38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 3 | 20240216 | 202900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20240216 | 202800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20240216 | 202700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20240216 | 202600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20240216 | 202500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20240216 | 202400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20240216 | 202300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20240216 | 202200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20240216 | 202100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20240216 | 202000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20240216 | 201900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20240216 | 201800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20240216 | 201700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20240216 | 201600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20240216 | 201500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20240216 | 201400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20240216 | 201300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20240216 | 201200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20240216 | 201100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20240216 | 201000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20240216 | 200900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20240216 | 200800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20240216 | 200700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20240216 | 200600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20240216 | 200500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20240216 | 200400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20240216 | 200300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20240216 | 200200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20240216 | 200100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20240216 | 200000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 33 | 20240216 | 195900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20240216 | 195800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20240216 | 195700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20240216 | 195600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20240216 | 195500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20240216 | 195400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20240216 | 195300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20240216 | 195200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20240216 | 195100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20240216 | 195000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20240216 | 194900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20240216 | 194800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20240216 | 194700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20240216 | 194600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20240216 | 194500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20240216 | 194400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20240216 | 194300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20240216 | 194200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20240216 | 194100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20240216 | 194000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20240216 | 193900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20240216 | 193800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20240216 | 193700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20240216 | 193600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20240216 | 193500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20240216 | 193400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20240216 | 193300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20240216 | 193200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20240216 | 193100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20240216 | 193000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 63 | 20240216 | 192900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20240216 | 192800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20240216 | 192700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20240216 | 192600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20240216 | 192500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20240216 | 192400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20240216 | 192300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20240216 | 192200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20240216 | 192100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20240216 | 192000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20240216 | 191900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20240216 | 191800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20240216 | 191700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20240216 | 191600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20240216 | 191500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20240216 | 191400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20240216 | 191300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20240216 | 191200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20240216 | 191100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20240216 | 191000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20240216 | 190900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20240216 | 190800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20240216 | 190700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20240216 | 190600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20240216 | 190500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20240216 | 190400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20240216 | 190300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20240216 | 190200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20240216 | 190100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20240216 | 190000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 93 | 20240216 | 185900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20240216 | 185800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20240216 | 185700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20240216 | 185600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20240216 | 185500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20240216 | 185400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20240216 | 185300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20240216 | 185200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20240216 | 185100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20240216 | 185000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20240216 | 184900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20240216 | 184800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20240216 | 184700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20240216 | 184600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20240216 | 184500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20240216 | 184400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20240216 | 184300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20240216 | 184200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20240216 | 184100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20240216 | 184000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20240216 | 183900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20240216 | 183800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20240216 | 183700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20240216 | 183600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20240216 | 183500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20240216 | 183400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20240216 | 183300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20240216 | 183200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20240216 | 183100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20240216 | 183000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 123 | 20240216 | 182900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20240216 | 182800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20240216 | 182700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20240216 | 182600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20240216 | 182500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20240216 | 182400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20240216 | 182300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20240216 | 182200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20240216 | 182100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20240216 | 182000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20240216 | 181900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20240216 | 181800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20240216 | 181700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20240216 | 181600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20240216 | 181500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20240216 | 181400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20240216 | 181300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20240216 | 181200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20240216 | 181100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20240216 | 181000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20240216 | 180900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20240216 | 180800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20240216 | 180700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20240216 | 180600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20240216 | 180500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20240216 | 180400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20240216 | 180300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20240216 | 180200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20240216 | 180100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20240216 | 180000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 153 | 20240216 | 175900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20240216 | 175800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20240216 | 175700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20240216 | 175600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20240216 | 175500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20240216 | 175400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20240216 | 175300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20240216 | 175200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20240216 | 175100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20240216 | 175000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20240216 | 174900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20240216 | 174800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20240216 | 174700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20240216 | 174600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20240216 | 174500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20240216 | 174400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20240216 | 174300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20240216 | 174200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20240216 | 174100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20240216 | 174000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20240216 | 173900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20240216 | 173800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20240216 | 173700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20240216 | 173600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20240216 | 173500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20240216 | 173400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20240216 | 173300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20240216 | 173200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20240216 | 173100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20240216 | 173000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 183 | 20240216 | 172900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20240216 | 172800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20240216 | 172700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20240216 | 172600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20240216 | 172500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20240216 | 172400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20240216 | 172300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20240216 | 172200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20240216 | 172100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20240216 | 172000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20240216 | 171900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20240216 | 171800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20240216 | 171700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20240216 | 171600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20240216 | 171500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20240216 | 171400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20240216 | 171300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20240216 | 171200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20240216 | 171100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20240216 | 171000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20240216 | 170900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20240216 | 170800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20240216 | 170700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20240216 | 170600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20240216 | 170500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20240216 | 170400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20240216 | 170300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20240216 | 170200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20240216 | 170100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20240216 | 170000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 213 | 20240216 | 165900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20240216 | 165800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20240216 | 165700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20240216 | 165600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20240216 | 165500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20240216 | 165400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20240216 | 165300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20240216 | 165200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20240216 | 165100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20240216 | 165000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20240216 | 164900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20240216 | 164800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20240216 | 164700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20240216 | 164600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20240216 | 164500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20240216 | 164400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20240216 | 164300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20240216 | 164200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20240216 | 164100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20240216 | 164000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20240216 | 163900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20240216 | 163800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20240216 | 163700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20240216 | 163600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20240216 | 163500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20240216 | 163400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 239 | 20240216 | 163300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 240 | 20240216 | 163200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 241 | 20240216 | 163100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 242 | 20240216 | 163000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 243 | 20240216 | 162900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20240216 | 162800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20240216 | 162700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20240216 | 162600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20240216 | 162500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20240216 | 162400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20240216 | 162300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20240216 | 162200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20240216 | 162100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 252 | 20240216 | 162000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 253 | 20240216 | 161900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 254 | 20240216 | 161800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 255 | 20240216 | 161700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 256 | 20240216 | 161600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 257 | 20240216 | 161500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 258 | 20240216 | 161400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 259 | 20240216 | 161300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 260 | 20240216 | 161200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 261 | 20240216 | 161100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 262 | 20240216 | 161000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 263 | 20240216 | 160900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 264 | 20240216 | 160800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 265 | 20240216 | 160700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 266 | 20240216 | 160600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 267 | 20240216 | 160500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 268 | 20240216 | 160400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 269 | 20240216 | 160300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 270 | 20240216 | 160200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 271 | 20240216 | 160100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 272 | 20240216 | 160000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 12766 |
| 273 | 20240216 | 155900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 274 | 20240216 | 155800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 275 | 20240216 | 155700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 276 | 20240216 | 155600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 277 | 20240216 | 155500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 278 | 20240216 | 155400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 279 | 20240216 | 155300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 280 | 20240216 | 155200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 281 | 20240216 | 155100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 282 | 20240216 | 155000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 283 | 20240216 | 154900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 284 | 20240216 | 154800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 285 | 20240216 | 154700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 286 | 20240216 | 154600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 287 | 20240216 | 154500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 288 | 20240216 | 154400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 289 | 20240216 | 154300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 290 | 20240216 | 154200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 291 | 20240216 | 154100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 292 | 20240216 | 154000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 293 | 20240216 | 153900 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 294 | 20240216 | 153800 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 295 | 20240216 | 153700 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 296 | 20240216 | 153600 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 297 | 20240216 | 153500 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 298 | 20240216 | 153400 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 299 | 20240216 | 153300 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 300 | 20240216 | 153200 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 301 | 20240216 | 153100 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 0 |
| 302 | 20240216 | 153000 | 114376753900 | 90700 | 90700 | 90700 | 90700 | 25532 |
| 303 | 20240216 | 152900 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 304 | 20240216 | 152800 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 305 | 20240216 | 152700 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 306 | 20240216 | 152600 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 307 | 20240216 | 152500 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 308 | 20240216 | 152400 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 309 | 20240216 | 152300 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 310 | 20240216 | 152200 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 311 | 20240216 | 152100 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 312 | 20240216 | 152000 | 113218877700 | 90700 | 90700 | 90700 | 90700 | 0 |
| 313 | 20240216 | 151900 | 113218877700 | 90700 | 90600 | 90700 | 90400 | 2374 |
| 314 | 20240216 | 151800 | 113003883300 | 90600 | 90500 | 90600 | 90400 | 3823 |
| 315 | 20240216 | 151700 | 112657767300 | 90500 | 90700 | 90800 | 90400 | 6468 |
| 316 | 20240216 | 151600 | 112071939500 | 90800 | 90800 | 91000 | 90700 | 2031 |
| 317 | 20240216 | 151500 | 111887445100 | 90800 | 90900 | 90900 | 90700 | 2531 |
| 318 | 20240216 | 151400 | 111657603600 | 90900 | 90800 | 91000 | 90800 | 3195 |
| 319 | 20240216 | 151300 | 111367149400 | 90800 | 90800 | 90900 | 90700 | 2626 |
| 320 | 20240216 | 151200 | 111128648000 | 90800 | 91000 | 91100 | 90700 | 4324 |
| 321 | 20240216 | 151100 | 110735730300 | 91000 | 90900 | 91000 | 90900 | 3790 |
| 322 | 20240216 | 151000 | 110390967000 | 91000 | 90600 | 91000 | 90600 | 4361 |
| 323 | 20240216 | 150900 | 109994466200 | 90700 | 90800 | 90900 | 90600 | 2070 |
| 324 | 20240216 | 150800 | 109806644500 | 90700 | 90700 | 90900 | 90500 | 1514 |
| 325 | 20240216 | 150700 | 109669329300 | 90800 | 90700 | 90800 | 90500 | 1956 |
| 326 | 20240216 | 150600 | 109492028900 | 90700 | 90700 | 90900 | 90600 | 3279 |
| 327 | 20240216 | 150500 | 109194284000 | 90800 | 90500 | 90900 | 90500 | 2460 |
| 328 | 20240216 | 150400 | 108971397900 | 90400 | 90400 | 90600 | 90300 | 1882 |
| 329 | 20240216 | 150300 | 108801143600 | 90300 | 90400 | 90500 | 90300 | 2170 |
| 330 | 20240216 | 150200 | 108605038400 | 90400 | 90400 | 90500 | 90300 | 2210 |
| 331 | 20240216 | 150100 | 108405217000 | 90500 | 90400 | 90600 | 90300 | 3346 |
| 332 | 20240216 | 150000 | 108102776800 | 90500 | 90500 | 90600 | 90400 | 1683 |
| 333 | 20240216 | 145900 | 107950537800 | 90400 | 90300 | 90500 | 90300 | 3218 |
| 334 | 20240216 | 145800 | 107659807100 | 90300 | 90700 | 90700 | 90300 | 5811 |
| 335 | 20240216 | 145700 | 107134011600 | 90600 | 90800 | 90800 | 90600 | 1846 |
| 336 | 20240216 | 145600 | 106966644400 | 90700 | 90800 | 90900 | 90700 | 2319 |
| 337 | 20240216 | 145500 | 106756174200 | 90800 | 90900 | 90900 | 90600 | 10327 |
| 338 | 20240216 | 145400 | 105818782400 | 90900 | 90900 | 91000 | 90900 | 1794 |
| 339 | 20240216 | 145300 | 105655657600 | 91000 | 91000 | 91100 | 90900 | 3001 |
| 340 | 20240216 | 145200 | 105382551300 | 91000 | 91100 | 91200 | 91000 | 3774 |
| 341 | 20240216 | 145100 | 105038838700 | 91100 | 91100 | 91300 | 91100 | 2699 |
| 342 | 20240216 | 145000 | 104792763000 | 91100 | 91200 | 91300 | 91100 | 1742 |
| 343 | 20240216 | 144900 | 104633948000 | 91200 | 91100 | 91200 | 91100 | 1661 |
| 344 | 20240216 | 144800 | 104482547100 | 91200 | 91200 | 91300 | 91100 | 1594 |
| 345 | 20240216 | 144700 | 104337173600 | 91300 | 91000 | 91300 | 91000 | 2259 |
| 346 | 20240216 | 144600 | 104131194300 | 91100 | 91100 | 91200 | 91000 | 2102 |
| 347 | 20240216 | 144500 | 103939690300 | 91200 | 91000 | 91300 | 91000 | 1337 |
| 348 | 20240216 | 144400 | 103817885000 | 91000 | 91200 | 91400 | 91000 | 4792 |
| 349 | 20240216 | 144300 | 103380992000 | 91400 | 91400 | 91500 | 91200 | 2706 |
| 350 | 20240216 | 144200 | 103133921100 | 91400 | 91400 | 91500 | 91300 | 1204 |
| 351 | 20240216 | 144100 | 103023849100 | 91500 | 91400 | 91600 | 91400 | 1609 |
| 352 | 20240216 | 144000 | 102876654000 | 91400 | 91300 | 91500 | 91300 | 2634 |
| 353 | 20240216 | 143900 | 102635941300 | 91300 | 91500 | 91500 | 91300 | 1399 |
| 354 | 20240216 | 143800 | 102508084300 | 91500 | 91500 | 91600 | 91400 | 1691 |
| 355 | 20240216 | 143700 | 102353378600 | 91600 | 91600 | 91700 | 91400 | 2030 |
| 356 | 20240216 | 143600 | 102167553500 | 91600 | 91800 | 91800 | 91500 | 2687 |
| 357 | 20240216 | 143500 | 101921316300 | 91800 | 91000 | 91800 | 90900 | 5780 |
| 358 | 20240216 | 143400 | 101393114700 | 91100 | 91000 | 91100 | 90900 | 3969 |
| 359 | 20240216 | 143300 | 101031916600 | 91000 | 91000 | 91100 | 91000 | 2417 |
| 360 | 20240216 | 143200 | 100811931100 | 91000 | 90900 | 91200 | 90900 | 2749 |
| 361 | 20240216 | 143100 | 100561725400 | 90900 | 91100 | 91200 | 90800 | 7358 |
| 362 | 20240216 | 143000 | 99892451400 | 91100 | 91300 | 91400 | 91100 | 2599 |
| 363 | 20240216 | 142900 | 99655504700 | 91400 | 91700 | 91800 | 91100 | 11739 |
| 364 | 20240216 | 142800 | 98583520000 | 91700 | 91700 | 91800 | 91500 | 2959 |
| 365 | 20240216 | 142700 | 98312237000 | 91700 | 91700 | 91800 | 91500 | 1901 |
| 366 | 20240216 | 142600 | 98138096400 | 91700 | 91800 | 91900 | 91600 | 3219 |
| 367 | 20240216 | 142500 | 97842798400 | 91900 | 91800 | 91900 | 91600 | 2605 |
| 368 | 20240216 | 142400 | 97603757800 | 92000 | 91700 | 92000 | 91600 | 2771 |
| 369 | 20240216 | 142300 | 97349359200 | 91600 | 91400 | 91700 | 91400 | 3657 |
| 370 | 20240216 | 142200 | 97014544300 | 91500 | 91600 | 91700 | 91400 | 4413 |
| 371 | 20240216 | 142100 | 96610692500 | 91700 | 91700 | 91800 | 91600 | 3917 |
| 372 | 20240216 | 142000 | 96251350800 | 91700 | 91700 | 91800 | 91600 | 1618 |
| 373 | 20240216 | 141900 | 96102980100 | 91700 | 91800 | 92000 | 91700 | 3359 |
| 374 | 20240216 | 141800 | 95794627800 | 91800 | 92000 | 92000 | 91600 | 7182 |
| 375 | 20240216 | 141700 | 95135498900 | 92000 | 91700 | 92000 | 91600 | 4092 |
| 376 | 20240216 | 141600 | 94760117000 | 91800 | 92200 | 92300 | 91700 | 6644 |
| 377 | 20240216 | 141500 | 94149430200 | 92300 | 92500 | 92500 | 92200 | 3503 |
| 378 | 20240216 | 141400 | 93825954900 | 92400 | 92200 | 92500 | 92100 | 4613 |
| 379 | 20240216 | 141300 | 93399891800 | 92100 | 92400 | 92400 | 92000 | 4889 |
| 380 | 20240216 | 141200 | 92948857900 | 92300 | 91900 | 92400 | 91800 | 5511 |
| 381 | 20240216 | 141100 | 92441537000 | 91800 | 92100 | 92200 | 91800 | 10397 |
| 382 | 20240216 | 141000 | 91484890500 | 92000 | 92500 | 92500 | 92000 | 4399 |
| 383 | 20240216 | 140900 | 91078960000 | 92500 | 92500 | 92700 | 92300 | 4142 |
| 384 | 20240216 | 140800 | 90695848400 | 92500 | 92700 | 92800 | 92500 | 4020 |
| 385 | 20240216 | 140700 | 90323700800 | 92600 | 92600 | 92900 | 92500 | 8278 |
| 386 | 20240216 | 140600 | 89556829900 | 92600 | 92700 | 92700 | 92400 | 4308 |
| 387 | 20240216 | 140500 | 89158065400 | 92600 | 92700 | 92700 | 92200 | 8421 |
| 388 | 20240216 | 140400 | 88379265100 | 92700 | 92700 | 93000 | 92600 | 9353 |
| 389 | 20240216 | 140300 | 87511346200 | 92600 | 93000 | 93500 | 92100 | 38060 |
| 390 | 20240216 | 140200 | 83970340400 | 92900 | 92900 | 93000 | 92800 | 15384 |
| 391 | 20240216 | 140100 | 82540421400 | 92900 | 92400 | 92900 | 92400 | 14247 |
| 392 | 20240216 | 140000 | 81219764400 | 92400 | 92100 | 92400 | 92100 | 8216 |
| 393 | 20240216 | 135900 | 80461957300 | 92200 | 92600 | 92700 | 92100 | 9016 |
| 394 | 20240216 | 135800 | 79628679200 | 92600 | 92100 | 92700 | 92100 | 11453 |
| 395 | 20240216 | 135700 | 78569048500 | 92100 | 92700 | 92900 | 91900 | 22781 |
| 396 | 20240216 | 135600 | 76460575500 | 92800 | 91900 | 92800 | 91800 | 40350 |
| 397 | 20240216 | 135500 | 72736728200 | 91900 | 91400 | 91900 | 91400 | 20208 |
| 398 | 20240216 | 135400 | 70883599500 | 91400 | 91400 | 91500 | 91300 | 8556 |
| 399 | 20240216 | 135300 | 70101057800 | 91400 | 91300 | 91500 | 91200 | 8788 |
| 400 | 20240216 | 135200 | 69298115000 | 91300 | 90900 | 91300 | 90900 | 33496 |
| 401 | 20240216 | 135100 | 66248578200 | 90900 | 90600 | 90900 | 90500 | 7933 |
| 402 | 20240216 | 135000 | 65529063000 | 90600 | 90400 | 90600 | 90400 | 4102 |
| 403 | 20240216 | 134900 | 65157746900 | 90400 | 90300 | 90400 | 90300 | 1869 |
| 404 | 20240216 | 134800 | 64988857000 | 90400 | 90300 | 90500 | 90300 | 2481 |
| 405 | 20240216 | 134700 | 64764552000 | 90400 | 90500 | 90500 | 90300 | 2447 |
| 406 | 20240216 | 134600 | 64543330600 | 90400 | 90500 | 90500 | 90400 | 2249 |
| 407 | 20240216 | 134500 | 64339841900 | 90500 | 90400 | 90500 | 90400 | 1248 |
| 408 | 20240216 | 134400 | 64226951700 | 90400 | 90400 | 90500 | 90300 | 2161 |
| 409 | 20240216 | 134300 | 64031568100 | 90400 | 90200 | 90400 | 90100 | 5032 |
| 410 | 20240216 | 134200 | 63577212900 | 90200 | 90100 | 90200 | 90100 | 948 |
| 411 | 20240216 | 134100 | 63491714100 | 90200 | 90200 | 90200 | 90100 | 652 |
| 412 | 20240216 | 134000 | 63432921400 | 90200 | 90000 | 90200 | 90000 | 1433 |
| 413 | 20240216 | 133900 | 63303841000 | 90100 | 90100 | 90100 | 90000 | 903 |
| 414 | 20240216 | 133800 | 63222495000 | 90000 | 90100 | 90100 | 90000 | 819 |
| 415 | 20240216 | 133700 | 63148734400 | 90100 | 90000 | 90100 | 90000 | 789 |
| 416 | 20240216 | 133600 | 63077671600 | 90000 | 90100 | 90200 | 90000 | 1046 |
| 417 | 20240216 | 133500 | 62983434300 | 90100 | 90100 | 90200 | 90000 | 1427 |
| 418 | 20240216 | 133400 | 62854842600 | 90200 | 90100 | 90200 | 90100 | 1214 |
| 419 | 20240216 | 133300 | 62745437600 | 90100 | 90000 | 90200 | 89900 | 5156 |
| 420 | 20240216 | 133200 | 62281141200 | 90000 | 89900 | 90000 | 89900 | 3561 |
| 421 | 20240216 | 133100 | 61960852700 | 89900 | 89700 | 89900 | 89700 | 1640 |
| 422 | 20240216 | 133000 | 61813573200 | 89800 | 89700 | 89800 | 89700 | 828 |
| 423 | 20240216 | 132900 | 61739259500 | 89800 | 89800 | 89800 | 89700 | 838 |
| 424 | 20240216 | 132800 | 61664051400 | 89700 | 89800 | 89800 | 89700 | 392 |
| 425 | 20240216 | 132700 | 61628873500 | 89800 | 89800 | 89800 | 89700 | 458 |
| 426 | 20240216 | 132600 | 61587775300 | 89800 | 89800 | 89800 | 89700 | 145 |
| 427 | 20240216 | 132500 | 61574763900 | 89700 | 89700 | 89800 | 89700 | 396 |
| 428 | 20240216 | 132400 | 61539218500 | 89700 | 89700 | 89800 | 89600 | 776 |
| 429 | 20240216 | 132300 | 61469631900 | 89700 | 89600 | 89700 | 89600 | 291 |
| 430 | 20240216 | 132200 | 61443549900 | 89600 | 89700 | 89800 | 89500 | 1201 |
| 431 | 20240216 | 132100 | 61335920000 | 89800 | 89800 | 89900 | 89500 | 4268 |
| 432 | 20240216 | 132000 | 60952988000 | 89900 | 89800 | 89900 | 89800 | 433 |
| 433 | 20240216 | 131900 | 60914082500 | 89800 | 89800 | 89900 | 89800 | 740 |
| 434 | 20240216 | 131800 | 60847608200 | 89900 | 89700 | 89900 | 89700 | 849 |
| 435 | 20240216 | 131700 | 60771369800 | 89800 | 89700 | 89800 | 89700 | 1134 |
| 436 | 20240216 | 131600 | 60669553700 | 89700 | 89700 | 89800 | 89700 | 582 |
| 437 | 20240216 | 131500 | 60617308500 | 89800 | 89700 | 89800 | 89700 | 556 |
| 438 | 20240216 | 131400 | 60567387500 | 89700 | 89600 | 89800 | 89600 | 710 |
| 439 | 20240216 | 131300 | 60503723000 | 89600 | 89600 | 89800 | 89600 | 614 |
| 440 | 20240216 | 131200 | 60448652800 | 89700 | 89600 | 89700 | 89500 | 426 |
| 441 | 20240216 | 131100 | 60410474400 | 89600 | 89600 | 89600 | 89500 | 440 |
| 442 | 20240216 | 131000 | 60371079400 | 89600 | 89500 | 89600 | 89500 | 1298 |
| 443 | 20240216 | 130900 | 60254792600 | 89600 | 89500 | 89600 | 89500 | 266 |
| 444 | 20240216 | 130800 | 60230965700 | 89600 | 89500 | 89600 | 89500 | 706 |
| 445 | 20240216 | 130700 | 60167717700 | 89600 | 89500 | 89600 | 89400 | 208 |
| 446 | 20240216 | 130600 | 60149091100 | 89500 | 89400 | 89500 | 89400 | 482 |
| 447 | 20240216 | 130500 | 60105976000 | 89300 | 89600 | 89800 | 89300 | 847 |
| 448 | 20240216 | 130400 | 60030108700 | 89700 | 89600 | 89700 | 89600 | 775 |
| 449 | 20240216 | 130300 | 59960603000 | 89600 | 89500 | 89600 | 89500 | 438 |
| 450 | 20240216 | 130200 | 59921377500 | 89600 | 89500 | 89700 | 89500 | 1632 |
| 451 | 20240216 | 130100 | 59775157600 | 89500 | 89400 | 89700 | 89400 | 1349 |
| 452 | 20240216 | 130000 | 59654317200 | 89500 | 89400 | 89600 | 89300 | 1659 |
| 453 | 20240216 | 125900 | 59505891800 | 89400 | 89400 | 89600 | 89300 | 2281 |
| 454 | 20240216 | 125800 | 59301727100 | 89500 | 89400 | 89600 | 89300 | 630 |
| 455 | 20240216 | 125700 | 59245408700 | 89500 | 89500 | 89600 | 89400 | 909 |
| 456 | 20240216 | 125600 | 59164065500 | 89500 | 89500 | 89600 | 89400 | 1063 |
| 457 | 20240216 | 125500 | 59068881600 | 89600 | 89300 | 89600 | 89300 | 957 |
| 458 | 20240216 | 125400 | 58983204200 | 89400 | 89300 | 89600 | 89200 | 1146 |
| 459 | 20240216 | 125300 | 58880783200 | 89300 | 89100 | 89500 | 89000 | 2114 |
| 460 | 20240216 | 125200 | 58691922600 | 89100 | 88900 | 89100 | 88900 | 1026 |
| 461 | 20240216 | 125100 | 58600620100 | 89000 | 88800 | 89000 | 88800 | 673 |
| 462 | 20240216 | 125000 | 58540789900 | 88800 | 88800 | 88900 | 88700 | 834 |
| 463 | 20240216 | 124900 | 58466700600 | 88800 | 88800 | 88900 | 88600 | 1685 |
| 464 | 20240216 | 124800 | 58317293800 | 88900 | 88800 | 88900 | 88600 | 3545 |
| 465 | 20240216 | 124700 | 58002835700 | 88900 | 88800 | 88900 | 88800 | 4378 |
| 466 | 20240216 | 124600 | 57613966500 | 88900 | 89000 | 89100 | 88800 | 1098 |
| 467 | 20240216 | 124500 | 57516285800 | 89000 | 89000 | 89100 | 88900 | 1099 |
| 468 | 20240216 | 124400 | 57418514000 | 89000 | 88900 | 89100 | 88900 | 615 |
| 469 | 20240216 | 124300 | 57363781100 | 89000 | 88900 | 89200 | 88900 | 2330 |
| 470 | 20240216 | 124200 | 57156483400 | 88900 | 89000 | 89100 | 88900 | 1403 |
| 471 | 20240216 | 124100 | 57031583300 | 89200 | 89000 | 89200 | 88900 | 1843 |
| 472 | 20240216 | 124000 | 56867518000 | 89100 | 89000 | 89200 | 88900 | 362 |
| 473 | 20240216 | 123900 | 56835278600 | 89000 | 88900 | 89200 | 88900 | 1270 |
| 474 | 20240216 | 123800 | 56722271600 | 88900 | 89000 | 89000 | 88900 | 900 |
| 475 | 20240216 | 123700 | 56642235100 | 89000 | 89000 | 89200 | 89000 | 1279 |
| 476 | 20240216 | 123600 | 56528368600 | 89100 | 89300 | 89300 | 89000 | 626 |
| 477 | 20240216 | 123500 | 56472574800 | 89200 | 89000 | 89300 | 89000 | 649 |
| 478 | 20240216 | 123400 | 56414719100 | 89200 | 89000 | 89200 | 88900 | 1022 |
| 479 | 20240216 | 123300 | 56323773400 | 89000 | 89000 | 89100 | 88900 | 721 |
| 480 | 20240216 | 123200 | 56259606500 | 89100 | 89200 | 89200 | 89100 | 1042 |
| 481 | 20240216 | 123100 | 56166722300 | 89200 | 89400 | 89500 | 89100 | 2300 |
| 482 | 20240216 | 123000 | 55961402800 | 89300 | 89100 | 89500 | 89100 | 942 |
| 483 | 20240216 | 122900 | 55877287600 | 89100 | 89000 | 89200 | 89000 | 815 |
| 484 | 20240216 | 122800 | 55804677300 | 89000 | 88900 | 89100 | 88800 | 830 |
| 485 | 20240216 | 122700 | 55730897500 | 88900 | 89100 | 89200 | 88800 | 1720 |
| 486 | 20240216 | 122600 | 55577990300 | 89200 | 89200 | 89200 | 88800 | 9352 |
| 487 | 20240216 | 122500 | 54745722500 | 89300 | 89200 | 89300 | 89100 | 720 |
| 488 | 20240216 | 122400 | 54681507100 | 89300 | 89100 | 89300 | 89100 | 679 |
| 489 | 20240216 | 122300 | 54620952700 | 89200 | 89200 | 89300 | 89100 | 1161 |
| 490 | 20240216 | 122200 | 54517418600 | 89300 | 89200 | 89300 | 89100 | 958 |
| 491 | 20240216 | 122100 | 54431988300 | 89200 | 89300 | 89300 | 89100 | 3420 |
| 492 | 20240216 | 122000 | 54126780000 | 89300 | 89500 | 89600 | 89300 | 2924 |
| 493 | 20240216 | 121900 | 53865229600 | 89600 | 89500 | 89600 | 89500 | 846 |
| 494 | 20240216 | 121800 | 53789471800 | 89500 | 89500 | 89600 | 89500 | 1025 |
| 495 | 20240216 | 121700 | 53697694400 | 89600 | 89600 | 89800 | 89500 | 2449 |
| 496 | 20240216 | 121600 | 53478182700 | 89700 | 89800 | 89900 | 89600 | 1983 |
| 497 | 20240216 | 121500 | 53300323400 | 89800 | 89600 | 89800 | 89500 | 1558 |
| 498 | 20240216 | 121400 | 53160556800 | 89600 | 89600 | 89600 | 89400 | 2089 |
| 499 | 20240216 | 121300 | 52973552300 | 89600 | 89600 | 89800 | 89400 | 1752 |
| 500 | 20240216 | 121200 | 52816639900 | 89800 | 90300 | 90300 | 89500 | 9128 |
| 501 | 20240216 | 121100 | 51996122600 | 90300 | 90600 | 90800 | 90000 | 5420 |
| 502 | 20240216 | 121000 | 51506055500 | 90700 | 90800 | 90800 | 90300 | 5235 |
| 503 | 20240216 | 120900 | 51031890800 | 90800 | 91000 | 91100 | 90800 | 5047 |
| 504 | 20240216 | 120800 | 50573204400 | 91000 | 91000 | 91100 | 90800 | 18530 |
| 505 | 20240216 | 120700 | 48887394300 | 90900 | 90700 | 91000 | 90600 | 19662 |
| 506 | 20240216 | 120600 | 47100400900 | 90700 | 90600 | 90800 | 90500 | 8643 |
| 507 | 20240216 | 120500 | 46316693700 | 90500 | 90500 | 90600 | 90400 | 12719 |
| 508 | 20240216 | 120400 | 45165555200 | 90400 | 90200 | 90500 | 90200 | 18615 |
| 509 | 20240216 | 120300 | 43483142900 | 90200 | 90000 | 90200 | 89900 | 13631 |
| 510 | 20240216 | 120200 | 42255532700 | 89900 | 89700 | 90000 | 89700 | 5569 |
| 511 | 20240216 | 120100 | 41755072400 | 89800 | 89800 | 89800 | 89700 | 308 |
| 512 | 20240216 | 120000 | 41727437000 | 89800 | 89700 | 89800 | 89700 | 207 |
| 513 | 20240216 | 115900 | 41708855900 | 89700 | 89400 | 89700 | 89300 | 2425 |
| 514 | 20240216 | 115800 | 41491759500 | 89400 | 89400 | 89500 | 89400 | 261 |
| 515 | 20240216 | 115700 | 41468424300 | 89400 | 89200 | 89500 | 89200 | 1498 |
| 516 | 20240216 | 115600 | 41334624100 | 89300 | 89500 | 89500 | 89200 | 1581 |
| 517 | 20240216 | 115500 | 41193388000 | 89500 | 89500 | 89500 | 89400 | 653 |
| 518 | 20240216 | 115400 | 41134994200 | 89500 | 89500 | 89500 | 89400 | 120 |
| 519 | 20240216 | 115300 | 41124257100 | 89500 | 89500 | 89500 | 89400 | 344 |
| 520 | 20240216 | 115200 | 41093495200 | 89500 | 89500 | 89500 | 89400 | 377 |
| 521 | 20240216 | 115100 | 41059755600 | 89500 | 89400 | 89500 | 89400 | 255 |
| 522 | 20240216 | 115000 | 41036957200 | 89400 | 89400 | 89500 | 89400 | 330 |
| 523 | 20240216 | 114900 | 41007439500 | 89400 | 89400 | 89400 | 89300 | 336 |
| 524 | 20240216 | 114800 | 40977414800 | 89400 | 89400 | 89400 | 89300 | 340 |
| 525 | 20240216 | 114700 | 40947033100 | 89400 | 89400 | 89400 | 89300 | 244 |
| 526 | 20240216 | 114600 | 40925227000 | 89300 | 89400 | 89400 | 89300 | 1394 |
| 527 | 20240216 | 114500 | 40800623400 | 89400 | 89500 | 89600 | 89400 | 1140 |
| 528 | 20240216 | 114400 | 40698607900 | 89600 | 89700 | 89700 | 89600 | 1322 |
| 529 | 20240216 | 114300 | 40580142400 | 89700 | 89800 | 89800 | 89600 | 972 |
| 530 | 20240216 | 114200 | 40492951700 | 89800 | 89700 | 89800 | 89700 | 151 |
| 531 | 20240216 | 114100 | 40479394900 | 89700 | 89900 | 89900 | 89700 | 1349 |
| 532 | 20240216 | 114000 | 40358243200 | 89900 | 89700 | 89900 | 89700 | 411 |
| 533 | 20240216 | 113900 | 40321329900 | 89700 | 89700 | 89800 | 89600 | 627 |
| 534 | 20240216 | 113800 | 40265059600 | 89700 | 89700 | 89700 | 89700 | 349 |
| 535 | 20240216 | 113700 | 40233754300 | 89700 | 89700 | 89800 | 89700 | 1043 |
| 536 | 20240216 | 113600 | 40140193700 | 89800 | 89700 | 89800 | 89700 | 527 |
| 537 | 20240216 | 113500 | 40092879100 | 89800 | 89600 | 89800 | 89600 | 845 |
| 538 | 20240216 | 113400 | 40017077200 | 89600 | 89700 | 89700 | 89600 | 407 |
| 539 | 20240216 | 113300 | 39980577200 | 89700 | 89600 | 89700 | 89600 | 600 |
| 540 | 20240216 | 113200 | 39926806000 | 89600 | 89600 | 89700 | 89600 | 948 |
| 541 | 20240216 | 113100 | 39841852800 | 89600 | 89600 | 89700 | 89600 | 597 |
| 542 | 20240216 | 113000 | 39788345900 | 89600 | 89700 | 89700 | 89600 | 247 |
| 543 | 20240216 | 112900 | 39766213100 | 89600 | 89600 | 89700 | 89500 | 642 |
| 544 | 20240216 | 112800 | 39708694500 | 89600 | 89600 | 89600 | 89500 | 320 |
| 545 | 20240216 | 112700 | 39680037600 | 89500 | 89600 | 89600 | 89500 | 477 |
| 546 | 20240216 | 112600 | 39637335000 | 89600 | 89500 | 89600 | 89500 | 431 |
| 547 | 20240216 | 112500 | 39598728900 | 89600 | 89400 | 89600 | 89400 | 357 |
| 548 | 20240216 | 112400 | 39566782100 | 89400 | 89500 | 89500 | 89400 | 496 |
| 549 | 20240216 | 112300 | 39522396500 | 89500 | 89600 | 89600 | 89400 | 629 |
| 550 | 20240216 | 112200 | 39466099800 | 89600 | 89400 | 89600 | 89400 | 302 |
| 551 | 20240216 | 112100 | 39439074500 | 89400 | 89500 | 89500 | 89400 | 267 |
| 552 | 20240216 | 112000 | 39415178600 | 89500 | 89400 | 89500 | 89400 | 516 |
| 553 | 20240216 | 111900 | 39369036800 | 89300 | 89300 | 89400 | 89200 | 668 |
| 554 | 20240216 | 111800 | 39309384300 | 89200 | 89100 | 89300 | 89100 | 313 |
| 555 | 20240216 | 111700 | 39281482800 | 89100 | 89200 | 89300 | 89100 | 539 |
| 556 | 20240216 | 111600 | 39233388700 | 89200 | 89200 | 89200 | 89100 | 249 |
| 557 | 20240216 | 111500 | 39211178200 | 89200 | 89100 | 89200 | 89000 | 1668 |
| 558 | 20240216 | 111400 | 39062628200 | 89200 | 89100 | 89200 | 89100 | 191 |
| 559 | 20240216 | 111300 | 39045599000 | 89100 | 89100 | 89200 | 89100 | 903 |
| 560 | 20240216 | 111200 | 38965133700 | 89200 | 89300 | 89300 | 89200 | 686 |
| 561 | 20240216 | 111100 | 38903922700 | 89300 | 89200 | 89300 | 89200 | 632 |
| 562 | 20240216 | 111000 | 38847544400 | 89200 | 89300 | 89300 | 89200 | 982 |
| 563 | 20240216 | 110900 | 38759901800 | 89400 | 89300 | 89400 | 89200 | 487 |
| 564 | 20240216 | 110800 | 38716415600 | 89300 | 89300 | 89300 | 89100 | 345 |
| 565 | 20240216 | 110700 | 38685614000 | 89300 | 89300 | 89400 | 89000 | 2567 |
| 566 | 20240216 | 110600 | 38456650000 | 89500 | 89500 | 89600 | 89300 | 1140 |
| 567 | 20240216 | 110500 | 38354756600 | 89500 | 89500 | 89600 | 89400 | 1281 |
| 568 | 20240216 | 110400 | 38240102000 | 89500 | 89600 | 89600 | 89500 | 125 |
| 569 | 20240216 | 110300 | 38228906800 | 89600 | 89600 | 89700 | 89500 | 1055 |
| 570 | 20240216 | 110200 | 38134328800 | 89700 | 89500 | 89700 | 89500 | 300 |
| 571 | 20240216 | 110100 | 38107446600 | 89600 | 89500 | 89600 | 89400 | 752 |
| 572 | 20240216 | 110000 | 38040138400 | 89600 | 89500 | 89700 | 89500 | 138 |
| 573 | 20240216 | 105900 | 38027778300 | 89500 | 89500 | 89700 | 89500 | 185 |
| 574 | 20240216 | 105800 | 38011205200 | 89500 | 89400 | 89600 | 89400 | 210 |
| 575 | 20240216 | 105700 | 37992415000 | 89500 | 89400 | 89600 | 89400 | 898 |
| 576 | 20240216 | 105600 | 37912074500 | 89500 | 89500 | 89600 | 89400 | 709 |
| 577 | 20240216 | 105500 | 37848622100 | 89400 | 89500 | 89500 | 89400 | 426 |
| 578 | 20240216 | 105400 | 37810505900 | 89500 | 89500 | 89600 | 89400 | 562 |
| 579 | 20240216 | 105300 | 37760209000 | 89500 | 89900 | 90000 | 89400 | 3433 |
| 580 | 20240216 | 105200 | 37451879500 | 90000 | 90000 | 90100 | 89900 | 1709 |
| 581 | 20240216 | 105100 | 37298071200 | 89900 | 90100 | 90100 | 89800 | 3613 |
| 582 | 20240216 | 105000 | 36972923100 | 90100 | 90000 | 90100 | 90000 | 1652 |
| 583 | 20240216 | 104900 | 36824103800 | 90000 | 90000 | 90100 | 89900 | 2738 |
| 584 | 20240216 | 104800 | 36577609100 | 90000 | 89900 | 90100 | 89900 | 3227 |
| 585 | 20240216 | 104700 | 36287260500 | 89900 | 89800 | 89900 | 89800 | 451 |
| 586 | 20240216 | 104600 | 36246728300 | 89900 | 89800 | 89900 | 89700 | 2640 |
| 587 | 20240216 | 104500 | 36009475200 | 89800 | 89800 | 89900 | 89400 | 2943 |
| 588 | 20240216 | 104400 | 35745770700 | 89800 | 89800 | 89900 | 89700 | 1128 |
| 589 | 20240216 | 104300 | 35644456300 | 89800 | 89800 | 89900 | 89700 | 916 |
| 590 | 20240216 | 104200 | 35562148800 | 89800 | 89800 | 89800 | 89700 | 595 |
| 591 | 20240216 | 104100 | 35508746600 | 89900 | 89700 | 89900 | 89600 | 585 |
| 592 | 20240216 | 104000 | 35456233300 | 89700 | 89600 | 89800 | 89400 | 2708 |
| 593 | 20240216 | 103900 | 35213777100 | 89600 | 89700 | 89800 | 89600 | 752 |
| 594 | 20240216 | 103800 | 35146373900 | 89700 | 89600 | 89800 | 89600 | 931 |
| 595 | 20240216 | 103700 | 35062897100 | 89600 | 90000 | 90000 | 89600 | 4466 |
| 596 | 20240216 | 103600 | 34662074800 | 90000 | 90100 | 90200 | 90000 | 4310 |
| 597 | 20240216 | 103500 | 34273652200 | 90100 | 90100 | 90300 | 90000 | 5071 |
| 598 | 20240216 | 103400 | 33816481600 | 90000 | 90000 | 90100 | 89900 | 2469 |
| 599 | 20240216 | 103300 | 33594227300 | 89900 | 89800 | 90200 | 89800 | 16530 |
| 600 | 20240216 | 103200 | 32106075200 | 89700 | 89700 | 89900 | 89700 | 3431 |
| 601 | 20240216 | 103100 | 31798106500 | 89700 | 89500 | 89700 | 89500 | 5108 |
| 602 | 20240216 | 103000 | 31340439300 | 89500 | 89300 | 89500 | 89300 | 1784 |
| 603 | 20240216 | 102900 | 31180897600 | 89300 | 89300 | 89500 | 89300 | 4411 |
| 604 | 20240216 | 102800 | 30786519500 | 89300 | 89100 | 89300 | 89100 | 3858 |
| 605 | 20240216 | 102700 | 30442392500 | 89100 | 89000 | 89100 | 88900 | 3806 |
| 606 | 20240216 | 102600 | 30103786600 | 88900 | 89000 | 89100 | 88900 | 532 |
| 607 | 20240216 | 102500 | 30056429100 | 89100 | 89000 | 89100 | 88800 | 2462 |
| 608 | 20240216 | 102400 | 29837461700 | 88900 | 88800 | 89000 | 88800 | 2361 |
| 609 | 20240216 | 102300 | 29627500200 | 88800 | 89000 | 89100 | 88800 | 5151 |
| 610 | 20240216 | 102200 | 29169221400 | 89000 | 88600 | 89100 | 88500 | 3042 |
| 611 | 20240216 | 102100 | 28898821900 | 88600 | 88400 | 88600 | 88300 | 1549 |
| 612 | 20240216 | 102000 | 28761759000 | 88300 | 88500 | 88500 | 88300 | 326 |
| 613 | 20240216 | 101900 | 28732929600 | 88400 | 88400 | 88500 | 88300 | 689 |
| 614 | 20240216 | 101800 | 28672000400 | 88400 | 88500 | 88500 | 88400 | 359 |
| 615 | 20240216 | 101700 | 28640264600 | 88500 | 88500 | 88500 | 88400 | 628 |
| 616 | 20240216 | 101600 | 28584732100 | 88400 | 88400 | 88500 | 88400 | 937 |
| 617 | 20240216 | 101500 | 28501879400 | 88400 | 88300 | 88400 | 88200 | 780 |
| 618 | 20240216 | 101400 | 28433001100 | 88200 | 88300 | 88400 | 88200 | 1194 |
| 619 | 20240216 | 101300 | 28327583300 | 88300 | 88700 | 88700 | 88300 | 1924 |
| 620 | 20240216 | 101200 | 28157319300 | 88700 | 88700 | 88800 | 88700 | 525 |
| 621 | 20240216 | 101100 | 28110744700 | 88600 | 88700 | 88800 | 88600 | 330 |
| 622 | 20240216 | 101000 | 28081473500 | 88800 | 88800 | 88800 | 88700 | 201 |
| 623 | 20240216 | 100900 | 28063626900 | 88800 | 88500 | 88800 | 88500 | 750 |
| 624 | 20240216 | 100800 | 27997177000 | 88600 | 88600 | 88800 | 88500 | 835 |
| 625 | 20240216 | 100700 | 27923164300 | 88600 | 88700 | 88800 | 88600 | 1764 |
| 626 | 20240216 | 100600 | 27766642500 | 88700 | 88900 | 88900 | 88700 | 435 |
| 627 | 20240216 | 100500 | 27728020400 | 88900 | 89000 | 89000 | 88800 | 430 |
| 628 | 20240216 | 100400 | 27689802500 | 89000 | 89000 | 89000 | 88800 | 878 |
| 629 | 20240216 | 100300 | 27611721900 | 88900 | 88700 | 89000 | 88600 | 2652 |
| 630 | 20240216 | 100200 | 27376243400 | 88700 | 88600 | 88700 | 88600 | 2073 |
| 631 | 20240216 | 100100 | 27192478400 | 88600 | 88300 | 88600 | 88300 | 538 |
| 632 | 20240216 | 100000 | 27144845600 | 88300 | 88500 | 88600 | 88300 | 810 |
| 633 | 20240216 | 095900 | 27073216400 | 88600 | 88600 | 88600 | 88400 | 3053 |
| 634 | 20240216 | 095800 | 26802795900 | 88600 | 88200 | 88600 | 88100 | 2271 |
| 635 | 20240216 | 095700 | 26602137800 | 88100 | 88300 | 88300 | 88100 | 3047 |
| 636 | 20240216 | 095600 | 26333681000 | 88100 | 88300 | 88300 | 88100 | 869 |
| 637 | 20240216 | 095500 | 26257066900 | 88300 | 88100 | 88400 | 88100 | 3000 |
| 638 | 20240216 | 095400 | 25992303200 | 88100 | 88300 | 88300 | 88100 | 1311 |
| 639 | 20240216 | 095300 | 25876670900 | 88200 | 88300 | 88400 | 88100 | 2805 |
| 640 | 20240216 | 095200 | 25629330700 | 88200 | 88000 | 88200 | 88000 | 2332 |
| 641 | 20240216 | 095100 | 25423867600 | 88100 | 87900 | 88200 | 87800 | 1246 |
| 642 | 20240216 | 095000 | 25314255700 | 87900 | 87800 | 87900 | 87600 | 2103 |
| 643 | 20240216 | 094900 | 25129715200 | 87800 | 87900 | 88000 | 87700 | 2170 |
| 644 | 20240216 | 094800 | 24939195800 | 88200 | 88200 | 88300 | 87900 | 7896 |
| 645 | 20240216 | 094700 | 24243696600 | 88200 | 88300 | 88500 | 88200 | 2083 |
| 646 | 20240216 | 094600 | 24059757600 | 88300 | 88600 | 88700 | 88300 | 6115 |
| 647 | 20240216 | 094500 | 23519118400 | 88600 | 88300 | 88600 | 88200 | 2171 |
| 648 | 20240216 | 094400 | 23327407200 | 88300 | 88200 | 88400 | 88100 | 3547 |
| 649 | 20240216 | 094300 | 23014368600 | 88200 | 88400 | 88500 | 88200 | 4189 |
| 650 | 20240216 | 094200 | 22644380200 | 88400 | 88600 | 88700 | 88400 | 5499 |
| 651 | 20240216 | 094100 | 22157799700 | 88600 | 88900 | 88900 | 88500 | 6440 |
| 652 | 20240216 | 094000 | 21587107300 | 88900 | 88800 | 89000 | 88700 | 6359 |
| 653 | 20240216 | 093900 | 21022570400 | 88800 | 89100 | 89100 | 88800 | 2345 |
| 654 | 20240216 | 093800 | 20814075500 | 89100 | 89100 | 89100 | 88900 | 1731 |
| 655 | 20240216 | 093700 | 20660082900 | 89000 | 89200 | 89200 | 89000 | 2717 |
| 656 | 20240216 | 093600 | 20418085500 | 89200 | 89200 | 89300 | 89000 | 2119 |
| 657 | 20240216 | 093500 | 20229148700 | 89000 | 89400 | 89500 | 89000 | 5220 |
| 658 | 20240216 | 093400 | 19763819200 | 89400 | 89900 | 90000 | 89300 | 4532 |
| 659 | 20240216 | 093300 | 19357895000 | 89900 | 90100 | 90100 | 89700 | 978 |
| 660 | 20240216 | 093200 | 19269974000 | 89700 | 89600 | 90200 | 89500 | 5232 |
| 661 | 20240216 | 093100 | 18799082000 | 89500 | 89500 | 89600 | 89400 | 1943 |
| 662 | 20240216 | 093000 | 18625227400 | 89600 | 89900 | 89900 | 89500 | 4065 |
| 663 | 20240216 | 092900 | 18260712900 | 89900 | 90100 | 90300 | 89800 | 6454 |
| 664 | 20240216 | 092800 | 17678910300 | 90100 | 89800 | 90100 | 89700 | 4610 |
| 665 | 20240216 | 092700 | 17264261500 | 89800 | 89500 | 90000 | 89400 | 3978 |
| 666 | 20240216 | 092600 | 16907457800 | 89500 | 90100 | 90200 | 89300 | 6885 |
| 667 | 20240216 | 092500 | 16289512500 | 90100 | 90400 | 90600 | 90100 | 11377 |
| 668 | 20240216 | 092400 | 15260656900 | 90400 | 89700 | 90700 | 89600 | 28743 |
| 669 | 20240216 | 092300 | 12668717200 | 89700 | 89400 | 89700 | 89300 | 9180 |
| 670 | 20240216 | 092200 | 11846816700 | 89400 | 89000 | 89500 | 89000 | 10246 |
| 671 | 20240216 | 092100 | 10931666900 | 89200 | 89200 | 89200 | 88800 | 7022 |
| 672 | 20240216 | 092000 | 10306245800 | 89100 | 88800 | 89200 | 88700 | 4615 |
| 673 | 20240216 | 091900 | 9895349600 | 88800 | 88800 | 88900 | 88700 | 1798 |
| 674 | 20240216 | 091800 | 9735733600 | 88700 | 88700 | 88800 | 88600 | 2182 |
| 675 | 20240216 | 091700 | 9542155300 | 88700 | 88700 | 88800 | 88500 | 3156 |
| 676 | 20240216 | 091600 | 9262298300 | 88600 | 88500 | 88700 | 88400 | 2607 |
| 677 | 20240216 | 091500 | 9031599000 | 88500 | 88300 | 88700 | 88200 | 3084 |
| 678 | 20240216 | 091400 | 8758999800 | 88400 | 88500 | 88500 | 88300 | 976 |
| 679 | 20240216 | 091300 | 8672703800 | 88500 | 88700 | 88700 | 88500 | 3341 |
| 680 | 20240216 | 091200 | 8376674800 | 88800 | 89000 | 89000 | 88600 | 2720 |
| 681 | 20240216 | 091100 | 8135101000 | 88900 | 88600 | 89000 | 88500 | 2974 |
| 682 | 20240216 | 091000 | 7871095100 | 88600 | 89000 | 89100 | 88400 | 5514 |
| 683 | 20240216 | 090900 | 7381770700 | 89000 | 88400 | 89200 | 88400 | 15021 |
| 684 | 20240216 | 090800 | 6046534500 | 88600 | 88200 | 88700 | 88200 | 3417 |
| 685 | 20240216 | 090700 | 5744088000 | 88200 | 88200 | 88200 | 87700 | 4203 |
| 686 | 20240216 | 090600 | 5374120200 | 88100 | 88000 | 88300 | 88000 | 2918 |
| 687 | 20240216 | 090500 | 5116801700 | 88000 | 88800 | 88800 | 88000 | 9086 |
| 688 | 20240216 | 090400 | 4312904400 | 88800 | 88900 | 89100 | 88500 | 5544 |
| 689 | 20240216 | 090300 | 3820729900 | 89100 | 89100 | 89300 | 88900 | 12444 |
| 690 | 20240216 | 090200 | 2711425600 | 89100 | 87900 | 89200 | 87500 | 8579 |
| 691 | 20240216 | 090100 | 1951560400 | 87800 | 87900 | 88000 | 87400 | 8161 |
| 692 | 20240216 | 090000 | 1236595500 | 88000 | 88100 | 88300 | 87500 | 14083 |