41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 203000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 3 | 20240729 | 202900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 4 | 20240729 | 202800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 5 | 20240729 | 202700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 6 | 20240729 | 202600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 7 | 20240729 | 202500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 8 | 20240729 | 202400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 9 | 20240729 | 202300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 10 | 20240729 | 202200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 11 | 20240729 | 202100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 12 | 20240729 | 202000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 13 | 20240729 | 201900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 14 | 20240729 | 201800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 15 | 20240729 | 201700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 16 | 20240729 | 201600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 17 | 20240729 | 201500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 18 | 20240729 | 201400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 19 | 20240729 | 201300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 20 | 20240729 | 201200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 21 | 20240729 | 201100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 22 | 20240729 | 201000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 23 | 20240729 | 200900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 24 | 20240729 | 200800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 25 | 20240729 | 200700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 26 | 20240729 | 200600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 27 | 20240729 | 200500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 28 | 20240729 | 200400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 29 | 20240729 | 200300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 30 | 20240729 | 200200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 31 | 20240729 | 200100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 32 | 20240729 | 200000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 33 | 20240729 | 195900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 34 | 20240729 | 195800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 35 | 20240729 | 195700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 36 | 20240729 | 195600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 37 | 20240729 | 195500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 38 | 20240729 | 195400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 39 | 20240729 | 195300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 40 | 20240729 | 195200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 41 | 20240729 | 195100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 42 | 20240729 | 195000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 43 | 20240729 | 194900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 44 | 20240729 | 194800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 45 | 20240729 | 194700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 46 | 20240729 | 194600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 47 | 20240729 | 194500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 48 | 20240729 | 194400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 49 | 20240729 | 194300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 50 | 20240729 | 194200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 51 | 20240729 | 194100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 52 | 20240729 | 194000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 53 | 20240729 | 193900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 54 | 20240729 | 193800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 55 | 20240729 | 193700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 56 | 20240729 | 193600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 57 | 20240729 | 193500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 58 | 20240729 | 193400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 59 | 20240729 | 193300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 60 | 20240729 | 193200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 61 | 20240729 | 193100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 62 | 20240729 | 193000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 63 | 20240729 | 192900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 64 | 20240729 | 192800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 65 | 20240729 | 192700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 66 | 20240729 | 192600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 67 | 20240729 | 192500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 68 | 20240729 | 192400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 69 | 20240729 | 192300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 70 | 20240729 | 192200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 71 | 20240729 | 192100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 72 | 20240729 | 192000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 73 | 20240729 | 191900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 74 | 20240729 | 191800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 75 | 20240729 | 191700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 76 | 20240729 | 191600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 77 | 20240729 | 191500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 78 | 20240729 | 191400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 79 | 20240729 | 191300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 80 | 20240729 | 191200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 81 | 20240729 | 191100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 82 | 20240729 | 191000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 83 | 20240729 | 190900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 84 | 20240729 | 190800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 85 | 20240729 | 190700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 86 | 20240729 | 190600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 87 | 20240729 | 190500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 88 | 20240729 | 190400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 89 | 20240729 | 190300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 90 | 20240729 | 190200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 91 | 20240729 | 190100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 92 | 20240729 | 190000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 93 | 20240729 | 185900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 94 | 20240729 | 185800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 95 | 20240729 | 185700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 96 | 20240729 | 185600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 97 | 20240729 | 185500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 98 | 20240729 | 185400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 99 | 20240729 | 185300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 100 | 20240729 | 185200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 101 | 20240729 | 185100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 102 | 20240729 | 185000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 103 | 20240729 | 184900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 104 | 20240729 | 184800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 105 | 20240729 | 184700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 106 | 20240729 | 184600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 107 | 20240729 | 184500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 108 | 20240729 | 184400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 109 | 20240729 | 184300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 110 | 20240729 | 184200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 111 | 20240729 | 184100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 112 | 20240729 | 184000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 113 | 20240729 | 183900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 114 | 20240729 | 183800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 115 | 20240729 | 183700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 116 | 20240729 | 183600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 117 | 20240729 | 183500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 118 | 20240729 | 183400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 119 | 20240729 | 183300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 120 | 20240729 | 183200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 121 | 20240729 | 183100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 122 | 20240729 | 183000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 123 | 20240729 | 182900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 124 | 20240729 | 182800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 125 | 20240729 | 182700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 126 | 20240729 | 182600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 127 | 20240729 | 182500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 128 | 20240729 | 182400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 129 | 20240729 | 182300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 130 | 20240729 | 182200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 131 | 20240729 | 182100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 132 | 20240729 | 182000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 133 | 20240729 | 181900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 134 | 20240729 | 181800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 135 | 20240729 | 181700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 136 | 20240729 | 181600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 137 | 20240729 | 181500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 138 | 20240729 | 181400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 139 | 20240729 | 181300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 140 | 20240729 | 181200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 141 | 20240729 | 181100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 142 | 20240729 | 181000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 143 | 20240729 | 180900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 144 | 20240729 | 180800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 145 | 20240729 | 180700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 146 | 20240729 | 180600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 147 | 20240729 | 180500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 148 | 20240729 | 180400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 149 | 20240729 | 180300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 150 | 20240729 | 180200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 151 | 20240729 | 180100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 152 | 20240729 | 180000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 153 | 20240729 | 175900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 154 | 20240729 | 175800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 155 | 20240729 | 175700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 156 | 20240729 | 175600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 157 | 20240729 | 175500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 158 | 20240729 | 175400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 159 | 20240729 | 175300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 160 | 20240729 | 175200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 161 | 20240729 | 175100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 162 | 20240729 | 175000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 163 | 20240729 | 174900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 164 | 20240729 | 174800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 165 | 20240729 | 174700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 166 | 20240729 | 174600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 167 | 20240729 | 174500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 168 | 20240729 | 174400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 169 | 20240729 | 174300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 170 | 20240729 | 174200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 171 | 20240729 | 174100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 172 | 20240729 | 174000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 173 | 20240729 | 173900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 174 | 20240729 | 173800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 175 | 20240729 | 173700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 176 | 20240729 | 173600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 177 | 20240729 | 173500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 178 | 20240729 | 173400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 179 | 20240729 | 173300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 180 | 20240729 | 173200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 181 | 20240729 | 173100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 182 | 20240729 | 173000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 183 | 20240729 | 172900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 184 | 20240729 | 172800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 185 | 20240729 | 172700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 186 | 20240729 | 172600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 187 | 20240729 | 172500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 188 | 20240729 | 172400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 189 | 20240729 | 172300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 190 | 20240729 | 172200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 191 | 20240729 | 172100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 192 | 20240729 | 172000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 193 | 20240729 | 171900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 194 | 20240729 | 171800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 195 | 20240729 | 171700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 196 | 20240729 | 171600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 197 | 20240729 | 171500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 198 | 20240729 | 171400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 199 | 20240729 | 171300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 200 | 20240729 | 171200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 201 | 20240729 | 171100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 202 | 20240729 | 171000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 203 | 20240729 | 170900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 204 | 20240729 | 170800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 205 | 20240729 | 170700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 206 | 20240729 | 170600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 207 | 20240729 | 170500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 208 | 20240729 | 170400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 209 | 20240729 | 170300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 210 | 20240729 | 170200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 211 | 20240729 | 170100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 212 | 20240729 | 170000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 213 | 20240729 | 165900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 214 | 20240729 | 165800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 215 | 20240729 | 165700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 216 | 20240729 | 165600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 217 | 20240729 | 165500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 218 | 20240729 | 165400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 219 | 20240729 | 165300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 220 | 20240729 | 165200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 221 | 20240729 | 165100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 222 | 20240729 | 165000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 223 | 20240729 | 164900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 224 | 20240729 | 164800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 225 | 20240729 | 164700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 226 | 20240729 | 164600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 227 | 20240729 | 164500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 228 | 20240729 | 164400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 229 | 20240729 | 164300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 230 | 20240729 | 164200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 231 | 20240729 | 164100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 232 | 20240729 | 164000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 233 | 20240729 | 163900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 234 | 20240729 | 163800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 235 | 20240729 | 163700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 236 | 20240729 | 163600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 237 | 20240729 | 163500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 238 | 20240729 | 163400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 239 | 20240729 | 163300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 240 | 20240729 | 163200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 241 | 20240729 | 163100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 242 | 20240729 | 163000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 243 | 20240729 | 162900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 244 | 20240729 | 162800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 245 | 20240729 | 162700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 246 | 20240729 | 162600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 247 | 20240729 | 162500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 248 | 20240729 | 162400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 249 | 20240729 | 162300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 250 | 20240729 | 162200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 251 | 20240729 | 162100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 252 | 20240729 | 162000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 253 | 20240729 | 161900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 254 | 20240729 | 161800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 255 | 20240729 | 161700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 256 | 20240729 | 161600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 257 | 20240729 | 161500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 258 | 20240729 | 161400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 259 | 20240729 | 161300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 260 | 20240729 | 161200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 261 | 20240729 | 161100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 262 | 20240729 | 161000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 263 | 20240729 | 160900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 264 | 20240729 | 160800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 265 | 20240729 | 160700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 266 | 20240729 | 160600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 267 | 20240729 | 160500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 268 | 20240729 | 160400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 269 | 20240729 | 160300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 270 | 20240729 | 160200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 271 | 20240729 | 160100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 272 | 20240729 | 160000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 18122 |
| 273 | 20240729 | 155900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 274 | 20240729 | 155800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 275 | 20240729 | 155700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 276 | 20240729 | 155600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 277 | 20240729 | 155500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 278 | 20240729 | 155400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 279 | 20240729 | 155300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 280 | 20240729 | 155200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 281 | 20240729 | 155100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 282 | 20240729 | 155000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 283 | 20240729 | 154900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 284 | 20240729 | 154800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 285 | 20240729 | 154700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 286 | 20240729 | 154600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 287 | 20240729 | 154500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 288 | 20240729 | 154400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 289 | 20240729 | 154300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 290 | 20240729 | 154200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 291 | 20240729 | 154100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 292 | 20240729 | 154000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 293 | 20240729 | 153900 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 294 | 20240729 | 153800 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 295 | 20240729 | 153700 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 296 | 20240729 | 153600 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 297 | 20240729 | 153500 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 298 | 20240729 | 153400 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 299 | 20240729 | 153300 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 300 | 20240729 | 153200 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 301 | 20240729 | 153100 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 0 |
| 302 | 20240729 | 153000 | 193669800500 | 298500 | 298500 | 298500 | 298500 | 36244 |
| 303 | 20240729 | 152900 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 304 | 20240729 | 152800 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 305 | 20240729 | 152700 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 306 | 20240729 | 152600 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 307 | 20240729 | 152500 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 308 | 20240729 | 152400 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 309 | 20240729 | 152300 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 310 | 20240729 | 152200 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 311 | 20240729 | 152100 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 312 | 20240729 | 152000 | 188260383500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 313 | 20240729 | 151900 | 188260383500 | 299500 | 299500 | 299500 | 299000 | 3896 |
| 314 | 20240729 | 151800 | 187094410000 | 299500 | 299000 | 299500 | 299000 | 3509 |
| 315 | 20240729 | 151700 | 186044345000 | 299000 | 299000 | 299500 | 298500 | 3471 |
| 316 | 20240729 | 151600 | 185006313500 | 299000 | 299000 | 299500 | 299000 | 2949 |
| 317 | 20240729 | 151500 | 184123726500 | 299500 | 299000 | 299500 | 298500 | 3570 |
| 318 | 20240729 | 151400 | 183056626500 | 299000 | 299000 | 299000 | 298500 | 3808 |
| 319 | 20240729 | 151300 | 181918539500 | 298500 | 298000 | 299000 | 298000 | 4644 |
| 320 | 20240729 | 151200 | 180532821000 | 298000 | 298500 | 299000 | 297500 | 7673 |
| 321 | 20240729 | 151100 | 178245784500 | 298500 | 299500 | 299500 | 298500 | 5014 |
| 322 | 20240729 | 151000 | 176747150500 | 299500 | 299500 | 300000 | 299000 | 5179 |
| 323 | 20240729 | 150900 | 175196667500 | 299000 | 298000 | 300000 | 298000 | 7336 |
| 324 | 20240729 | 150800 | 173002080000 | 298000 | 300000 | 300000 | 298000 | 5673 |
| 325 | 20240729 | 150700 | 171306018500 | 299500 | 298500 | 300000 | 298500 | 24243 |
| 326 | 20240729 | 150600 | 164043368000 | 298500 | 297000 | 299000 | 296500 | 20630 |
| 327 | 20240729 | 150500 | 157890295000 | 297000 | 294500 | 297000 | 294500 | 25882 |
| 328 | 20240729 | 150400 | 150241612000 | 294500 | 293500 | 294500 | 293000 | 14562 |
| 329 | 20240729 | 150300 | 145959001000 | 293000 | 293000 | 293500 | 293000 | 8375 |
| 330 | 20240729 | 150200 | 143504499000 | 293000 | 292500 | 293000 | 292500 | 1137 |
| 331 | 20240729 | 150100 | 143171473000 | 292500 | 292500 | 293000 | 292000 | 1558 |
| 332 | 20240729 | 150000 | 142715504000 | 292000 | 292000 | 292500 | 292000 | 502 |
| 333 | 20240729 | 145900 | 142568786000 | 292500 | 292500 | 293000 | 292000 | 989 |
| 334 | 20240729 | 145800 | 142279698000 | 292500 | 292500 | 293000 | 292500 | 838 |
| 335 | 20240729 | 145700 | 142034576500 | 293000 | 293000 | 293000 | 292500 | 1141 |
| 336 | 20240729 | 145600 | 141700776000 | 292500 | 292500 | 293000 | 292000 | 3540 |
| 337 | 20240729 | 145500 | 140665367500 | 292000 | 292000 | 292500 | 291500 | 2561 |
| 338 | 20240729 | 145400 | 139917665000 | 291500 | 291500 | 292000 | 291500 | 481 |
| 339 | 20240729 | 145300 | 139777443500 | 291500 | 292000 | 292000 | 291500 | 550 |
| 340 | 20240729 | 145200 | 139617106000 | 292000 | 291500 | 292000 | 291500 | 788 |
| 341 | 20240729 | 145100 | 139387274500 | 292000 | 291500 | 292000 | 291500 | 119 |
| 342 | 20240729 | 145000 | 139352578000 | 291500 | 292000 | 292000 | 291500 | 169 |
| 343 | 20240729 | 144900 | 139303299500 | 292000 | 291500 | 292000 | 291000 | 1900 |
| 344 | 20240729 | 144800 | 138749556500 | 291500 | 291500 | 292000 | 291500 | 2030 |
| 345 | 20240729 | 144700 | 138157639500 | 292000 | 291500 | 292000 | 291500 | 718 |
| 346 | 20240729 | 144600 | 137948056000 | 292000 | 291500 | 292000 | 291500 | 224 |
| 347 | 20240729 | 144500 | 137882691000 | 292000 | 292500 | 292500 | 291500 | 2122 |
| 348 | 20240729 | 144400 | 137263000500 | 292500 | 292500 | 292500 | 292000 | 214 |
| 349 | 20240729 | 144300 | 137200465500 | 292000 | 292500 | 292500 | 292000 | 387 |
| 350 | 20240729 | 144200 | 137087312500 | 292000 | 292000 | 292500 | 292000 | 653 |
| 351 | 20240729 | 144100 | 136896619000 | 292000 | 292000 | 292000 | 291500 | 301 |
| 352 | 20240729 | 144000 | 136808781500 | 292000 | 291500 | 292000 | 291500 | 326 |
| 353 | 20240729 | 143900 | 136713618500 | 292000 | 292500 | 292500 | 291500 | 1267 |
| 354 | 20240729 | 143800 | 136343681000 | 292500 | 293000 | 293000 | 292000 | 452 |
| 355 | 20240729 | 143700 | 136211474000 | 293000 | 292500 | 293000 | 292500 | 265 |
| 356 | 20240729 | 143600 | 136133887000 | 292500 | 292500 | 293000 | 292000 | 1955 |
| 357 | 20240729 | 143500 | 135561946000 | 292500 | 292500 | 292500 | 292000 | 301 |
| 358 | 20240729 | 143400 | 135473953500 | 292500 | 292500 | 292500 | 292000 | 653 |
| 359 | 20240729 | 143300 | 135282987000 | 292500 | 293000 | 293000 | 292000 | 1276 |
| 360 | 20240729 | 143200 | 134909724500 | 293000 | 293000 | 293000 | 292500 | 1089 |
| 361 | 20240729 | 143100 | 134590800000 | 293000 | 292500 | 293000 | 292000 | 3779 |
| 362 | 20240729 | 143000 | 133485401500 | 292500 | 292000 | 292500 | 291500 | 2863 |
| 363 | 20240729 | 142900 | 132649325500 | 291500 | 291500 | 292000 | 291500 | 321 |
| 364 | 20240729 | 142800 | 132555683000 | 291500 | 292000 | 292000 | 291500 | 439 |
| 365 | 20240729 | 142700 | 132427612000 | 292000 | 291500 | 292000 | 291500 | 214 |
| 366 | 20240729 | 142600 | 132365172000 | 291500 | 291500 | 292000 | 291500 | 298 |
| 367 | 20240729 | 142500 | 132278296500 | 291500 | 292000 | 292000 | 291500 | 405 |
| 368 | 20240729 | 142400 | 132160169500 | 291500 | 291500 | 292000 | 291500 | 256 |
| 369 | 20240729 | 142300 | 132085511000 | 292000 | 291000 | 292000 | 290500 | 1592 |
| 370 | 20240729 | 142200 | 131621929000 | 291000 | 291500 | 292000 | 291000 | 1408 |
| 371 | 20240729 | 142100 | 131211887500 | 291500 | 292000 | 292000 | 291000 | 1509 |
| 372 | 20240729 | 142000 | 130771948500 | 291500 | 291500 | 292000 | 291500 | 321 |
| 373 | 20240729 | 141900 | 130678290500 | 292000 | 291500 | 292000 | 291500 | 223 |
| 374 | 20240729 | 141800 | 130613206000 | 292000 | 292000 | 292000 | 291500 | 459 |
| 375 | 20240729 | 141700 | 130479339000 | 291500 | 291500 | 292000 | 291500 | 936 |
| 376 | 20240729 | 141600 | 130206061000 | 292000 | 292000 | 292000 | 291500 | 203 |
| 377 | 20240729 | 141500 | 130146845000 | 292000 | 291500 | 292000 | 291500 | 206 |
| 378 | 20240729 | 141400 | 130086756500 | 291500 | 291500 | 292000 | 291500 | 297 |
| 379 | 20240729 | 141300 | 130000072000 | 292000 | 292500 | 292500 | 291500 | 532 |
| 380 | 20240729 | 141200 | 129844730000 | 292500 | 292500 | 292500 | 292000 | 1150 |
| 381 | 20240729 | 141100 | 129508643000 | 292500 | 290000 | 292500 | 290000 | 7412 |
| 382 | 20240729 | 141000 | 127349946500 | 289500 | 289500 | 290000 | 289500 | 170 |
| 383 | 20240729 | 140900 | 127300714500 | 290000 | 290000 | 290000 | 289500 | 1485 |
| 384 | 20240729 | 140800 | 126870746000 | 289500 | 290000 | 290000 | 289500 | 176 |
| 385 | 20240729 | 140700 | 126819780500 | 289500 | 289500 | 290000 | 289500 | 348 |
| 386 | 20240729 | 140600 | 126719001000 | 290000 | 290000 | 290500 | 289500 | 426 |
| 387 | 20240729 | 140500 | 126595477500 | 290000 | 290500 | 290500 | 290000 | 1357 |
| 388 | 20240729 | 140400 | 126201910500 | 290000 | 290500 | 290500 | 290000 | 214 |
| 389 | 20240729 | 140300 | 126139792000 | 290500 | 291000 | 291000 | 290000 | 1144 |
| 390 | 20240729 | 140200 | 125807406500 | 291000 | 291500 | 291500 | 291000 | 581 |
| 391 | 20240729 | 140100 | 125638284000 | 291500 | 291500 | 291500 | 291000 | 126 |
| 392 | 20240729 | 140000 | 125601590000 | 291500 | 291000 | 291500 | 290500 | 1727 |
| 393 | 20240729 | 135900 | 125098952000 | 290500 | 291000 | 291000 | 290500 | 167 |
| 394 | 20240729 | 135800 | 125050401000 | 291000 | 291000 | 291000 | 290500 | 184 |
| 395 | 20240729 | 135700 | 124996930500 | 290500 | 290500 | 291000 | 290500 | 222 |
| 396 | 20240729 | 135600 | 124932410500 | 291000 | 290500 | 291000 | 290000 | 1019 |
| 397 | 20240729 | 135500 | 124636451500 | 290500 | 291000 | 291500 | 290500 | 179 |
| 398 | 20240729 | 135400 | 124584395500 | 291000 | 291500 | 291500 | 291000 | 262 |
| 399 | 20240729 | 135300 | 124508098000 | 291000 | 290500 | 291500 | 290500 | 3014 |
| 400 | 20240729 | 135200 | 123630735500 | 291000 | 290500 | 291000 | 290000 | 600 |
| 401 | 20240729 | 135100 | 123456396500 | 291000 | 290500 | 291000 | 290000 | 2062 |
| 402 | 20240729 | 135000 | 122857690500 | 291000 | 290500 | 291500 | 290500 | 485 |
| 403 | 20240729 | 134900 | 122716556000 | 290500 | 291000 | 291000 | 290500 | 600 |
| 404 | 20240729 | 134800 | 122542200000 | 290500 | 291500 | 291500 | 290500 | 1453 |
| 405 | 20240729 | 134700 | 122119632000 | 291000 | 291000 | 291500 | 291000 | 370 |
| 406 | 20240729 | 134600 | 122011940500 | 291500 | 291000 | 291500 | 291000 | 352 |
| 407 | 20240729 | 134500 | 121909482500 | 291500 | 291500 | 292000 | 291500 | 607 |
| 408 | 20240729 | 134400 | 121732527500 | 292000 | 292000 | 292000 | 291500 | 915 |
| 409 | 20240729 | 134300 | 121465769500 | 291500 | 292000 | 292000 | 291500 | 314 |
| 410 | 20240729 | 134200 | 121374178000 | 292000 | 291500 | 292000 | 291500 | 976 |
| 411 | 20240729 | 134100 | 121089433000 | 291500 | 291500 | 292000 | 291500 | 889 |
| 412 | 20240729 | 134000 | 120830247000 | 292000 | 292000 | 292000 | 291500 | 1687 |
| 413 | 20240729 | 133900 | 120338396500 | 292000 | 291500 | 292000 | 291500 | 476 |
| 414 | 20240729 | 133800 | 120199553000 | 292000 | 292000 | 292000 | 291500 | 377 |
| 415 | 20240729 | 133700 | 120089493000 | 291500 | 291000 | 292000 | 291000 | 623 |
| 416 | 20240729 | 133600 | 119907907000 | 291000 | 291500 | 291500 | 291000 | 422 |
| 417 | 20240729 | 133500 | 119785024500 | 291000 | 292000 | 292000 | 291000 | 1545 |
| 418 | 20240729 | 133400 | 119334833500 | 291500 | 292000 | 292000 | 291500 | 396 |
| 419 | 20240729 | 133300 | 119219381500 | 292000 | 292000 | 292500 | 292000 | 459 |
| 420 | 20240729 | 133200 | 119085345500 | 292000 | 292500 | 292500 | 292000 | 217 |
| 421 | 20240729 | 133100 | 119021958500 | 292000 | 292000 | 292500 | 292000 | 357 |
| 422 | 20240729 | 133000 | 118917681000 | 292000 | 292000 | 292500 | 291500 | 824 |
| 423 | 20240729 | 132900 | 118677097000 | 292000 | 292500 | 292500 | 292000 | 894 |
| 424 | 20240729 | 132800 | 118415970000 | 292000 | 292000 | 292500 | 292000 | 182 |
| 425 | 20240729 | 132700 | 118362784500 | 292000 | 292500 | 292500 | 292000 | 301 |
| 426 | 20240729 | 132600 | 118274784000 | 292500 | 292500 | 292500 | 292000 | 153 |
| 427 | 20240729 | 132500 | 118230041500 | 292500 | 292000 | 292500 | 292000 | 424 |
| 428 | 20240729 | 132400 | 118106215500 | 292000 | 293000 | 293000 | 292000 | 1936 |
| 429 | 20240729 | 132300 | 117539881000 | 293000 | 291500 | 293000 | 291500 | 5275 |
| 430 | 20240729 | 132200 | 115998302500 | 291500 | 292000 | 292000 | 291500 | 2641 |
| 431 | 20240729 | 132100 | 115227764500 | 292000 | 292000 | 292500 | 291500 | 1961 |
| 432 | 20240729 | 132000 | 114655068000 | 292000 | 292000 | 292000 | 291500 | 186 |
| 433 | 20240729 | 131900 | 114600776500 | 292000 | 291500 | 292000 | 291000 | 1118 |
| 434 | 20240729 | 131800 | 114274656000 | 291000 | 291500 | 292000 | 291000 | 1329 |
| 435 | 20240729 | 131700 | 113887605500 | 291500 | 291500 | 292000 | 291500 | 256 |
| 436 | 20240729 | 131600 | 113812959000 | 291500 | 292500 | 292500 | 291500 | 1945 |
| 437 | 20240729 | 131500 | 113245150000 | 292500 | 292500 | 292500 | 292000 | 575 |
| 438 | 20240729 | 131400 | 113077016000 | 292500 | 293000 | 293000 | 292500 | 1552 |
| 439 | 20240729 | 131300 | 112623005500 | 292500 | 292500 | 293000 | 292500 | 449 |
| 440 | 20240729 | 131200 | 112491602000 | 292500 | 292000 | 292500 | 292000 | 1805 |
| 441 | 20240729 | 131100 | 111963733500 | 292500 | 292000 | 292500 | 292000 | 441 |
| 442 | 20240729 | 131000 | 111834764500 | 292500 | 292000 | 292500 | 292000 | 1824 |
| 443 | 20240729 | 130900 | 111301947000 | 292000 | 291500 | 292000 | 291500 | 518 |
| 444 | 20240729 | 130800 | 111150723000 | 292000 | 291500 | 292000 | 291000 | 834 |
| 445 | 20240729 | 130700 | 110907584000 | 291500 | 291000 | 291500 | 291000 | 880 |
| 446 | 20240729 | 130600 | 110651260500 | 291000 | 291000 | 291000 | 290500 | 342 |
| 447 | 20240729 | 130500 | 110551784500 | 291000 | 291000 | 291000 | 290500 | 430 |
| 448 | 20240729 | 130400 | 110426824500 | 291000 | 290500 | 291000 | 290500 | 285 |
| 449 | 20240729 | 130300 | 110344009500 | 290500 | 291000 | 291500 | 290500 | 367 |
| 450 | 20240729 | 130200 | 110237177500 | 290500 | 292000 | 292000 | 290500 | 1350 |
| 451 | 20240729 | 130100 | 109844114500 | 292000 | 291000 | 292000 | 291000 | 766 |
| 452 | 20240729 | 130000 | 109620880000 | 291000 | 291000 | 291500 | 291000 | 456 |
| 453 | 20240729 | 125900 | 109488053500 | 291000 | 291500 | 292000 | 291000 | 1666 |
| 454 | 20240729 | 125800 | 109002363500 | 292000 | 292000 | 292000 | 291500 | 532 |
| 455 | 20240729 | 125700 | 108847045500 | 291500 | 291500 | 292000 | 291500 | 1090 |
| 456 | 20240729 | 125600 | 108528990000 | 292000 | 291500 | 292000 | 291500 | 674 |
| 457 | 20240729 | 125500 | 108332255000 | 292000 | 292500 | 292500 | 291500 | 2090 |
| 458 | 20240729 | 125400 | 107721716000 | 292500 | 292500 | 293000 | 292000 | 2081 |
| 459 | 20240729 | 125300 | 107113085500 | 292000 | 291500 | 292500 | 291000 | 2631 |
| 460 | 20240729 | 125200 | 106345037000 | 291500 | 293000 | 293000 | 291500 | 3323 |
| 461 | 20240729 | 125100 | 105374112000 | 293000 | 293000 | 293000 | 292500 | 2260 |
| 462 | 20240729 | 125000 | 104711947500 | 293000 | 293000 | 293000 | 292500 | 4469 |
| 463 | 20240729 | 124900 | 103402821500 | 292500 | 291000 | 293000 | 291000 | 17463 |
| 464 | 20240729 | 124800 | 98308746500 | 291000 | 291000 | 291000 | 290500 | 1605 |
| 465 | 20240729 | 124700 | 97841752000 | 290500 | 290500 | 291000 | 290500 | 626 |
| 466 | 20240729 | 124600 | 97659703000 | 290500 | 290500 | 291000 | 290500 | 981 |
| 467 | 20240729 | 124500 | 97374588000 | 290500 | 290500 | 291000 | 290000 | 1596 |
| 468 | 20240729 | 124400 | 96910944000 | 290000 | 290000 | 290500 | 290000 | 630 |
| 469 | 20240729 | 124300 | 96727943500 | 290500 | 290500 | 290500 | 290000 | 671 |
| 470 | 20240729 | 124200 | 96533054000 | 290500 | 290500 | 290500 | 290000 | 1946 |
| 471 | 20240729 | 124100 | 95968529000 | 290500 | 290000 | 290500 | 290000 | 9370 |
| 472 | 20240729 | 124000 | 93249178000 | 290000 | 290000 | 290000 | 289500 | 239 |
| 473 | 20240729 | 123900 | 93179887000 | 290000 | 290000 | 290000 | 289500 | 344 |
| 474 | 20240729 | 123800 | 93080203000 | 289500 | 290000 | 290000 | 289500 | 623 |
| 475 | 20240729 | 123700 | 92899542500 | 289500 | 290000 | 290000 | 289500 | 866 |
| 476 | 20240729 | 123600 | 92648426000 | 290000 | 289500 | 290000 | 289500 | 520 |
| 477 | 20240729 | 123500 | 92497774000 | 290000 | 290000 | 290000 | 289500 | 651 |
| 478 | 20240729 | 123400 | 92309173500 | 290000 | 289000 | 290000 | 289000 | 4904 |
| 479 | 20240729 | 123300 | 90888785500 | 289500 | 289500 | 289500 | 289000 | 375 |
| 480 | 20240729 | 123200 | 90780310000 | 289500 | 289500 | 289500 | 289000 | 245 |
| 481 | 20240729 | 123100 | 90709446000 | 289000 | 289500 | 289500 | 289000 | 279 |
| 482 | 20240729 | 123000 | 90628767500 | 289000 | 289000 | 289500 | 288500 | 388 |
| 483 | 20240729 | 122900 | 90516632500 | 289000 | 289000 | 289500 | 289000 | 334 |
| 484 | 20240729 | 122800 | 90420087000 | 289500 | 289500 | 289500 | 289000 | 208 |
| 485 | 20240729 | 122700 | 90359959000 | 289500 | 289000 | 289500 | 289000 | 568 |
| 486 | 20240729 | 122600 | 90195703000 | 289000 | 289000 | 289500 | 289000 | 223 |
| 487 | 20240729 | 122500 | 90131219000 | 289000 | 289000 | 289500 | 289000 | 761 |
| 488 | 20240729 | 122400 | 89911220000 | 289500 | 289500 | 289500 | 288500 | 1136 |
| 489 | 20240729 | 122300 | 89582809500 | 289500 | 289500 | 289500 | 289000 | 543 |
| 490 | 20240729 | 122200 | 89425638000 | 289500 | 288500 | 289500 | 288500 | 152 |
| 491 | 20240729 | 122100 | 89381706000 | 288500 | 289500 | 289500 | 288500 | 589 |
| 492 | 20240729 | 122000 | 89211468500 | 289500 | 289000 | 289500 | 288500 | 2507 |
| 493 | 20240729 | 121900 | 88486892500 | 289000 | 289000 | 289000 | 288500 | 287 |
| 494 | 20240729 | 121800 | 88404085500 | 288500 | 289000 | 289000 | 288500 | 770 |
| 495 | 20240729 | 121700 | 88181910000 | 288500 | 289000 | 289000 | 288500 | 203 |
| 496 | 20240729 | 121600 | 88123307500 | 288500 | 288500 | 289000 | 288500 | 236 |
| 497 | 20240729 | 121500 | 88055193500 | 288500 | 288500 | 289000 | 288500 | 117 |
| 498 | 20240729 | 121400 | 88021413000 | 288500 | 288500 | 289000 | 288500 | 1113 |
| 499 | 20240729 | 121300 | 87700283500 | 289000 | 288500 | 289000 | 288500 | 158 |
| 500 | 20240729 | 121200 | 87654690500 | 288500 | 289000 | 289000 | 288500 | 162 |
| 501 | 20240729 | 121100 | 87607897500 | 289000 | 289000 | 289000 | 288500 | 370 |
| 502 | 20240729 | 121000 | 87500976500 | 289000 | 289000 | 289000 | 288500 | 145 |
| 503 | 20240729 | 120900 | 87459101500 | 289000 | 289000 | 289000 | 288500 | 344 |
| 504 | 20240729 | 120800 | 87359705500 | 289000 | 289000 | 289000 | 288500 | 446 |
| 505 | 20240729 | 120700 | 87230813500 | 289000 | 288500 | 289000 | 288000 | 2808 |
| 506 | 20240729 | 120600 | 86419953000 | 288500 | 288000 | 288500 | 288000 | 166 |
| 507 | 20240729 | 120500 | 86372083000 | 288000 | 288500 | 288500 | 288000 | 148 |
| 508 | 20240729 | 120400 | 86329444000 | 288000 | 288000 | 288500 | 288000 | 410 |
| 509 | 20240729 | 120300 | 86211342500 | 288000 | 288000 | 288500 | 288000 | 154 |
| 510 | 20240729 | 120200 | 86166987000 | 288500 | 288500 | 288500 | 288000 | 101 |
| 511 | 20240729 | 120100 | 86137879500 | 288500 | 288000 | 288500 | 287500 | 117 |
| 512 | 20240729 | 120000 | 86104174000 | 288500 | 288500 | 289000 | 288000 | 1847 |
| 513 | 20240729 | 115900 | 85571829500 | 288500 | 289000 | 289000 | 288500 | 737 |
| 514 | 20240729 | 115800 | 85359160000 | 288500 | 288500 | 289000 | 288500 | 180 |
| 515 | 20240729 | 115700 | 85307151000 | 289000 | 289000 | 289000 | 288000 | 370 |
| 516 | 20240729 | 115600 | 85200390000 | 289000 | 288500 | 289000 | 288500 | 153 |
| 517 | 20240729 | 115500 | 85156231000 | 288500 | 288500 | 289000 | 288500 | 342 |
| 518 | 20240729 | 115400 | 85057433000 | 289000 | 288500 | 289000 | 288000 | 806 |
| 519 | 20240729 | 115300 | 84824950000 | 288500 | 288500 | 288500 | 288000 | 67 |
| 520 | 20240729 | 115200 | 84805642000 | 288500 | 289000 | 289000 | 288000 | 503 |
| 521 | 20240729 | 115100 | 84660511000 | 289000 | 288500 | 289000 | 288500 | 374 |
| 522 | 20240729 | 115000 | 84552591000 | 288500 | 289500 | 289500 | 288500 | 459 |
| 523 | 20240729 | 114900 | 84419959000 | 289500 | 289000 | 289500 | 289000 | 279 |
| 524 | 20240729 | 114800 | 84339269500 | 289000 | 290000 | 290000 | 289000 | 665 |
| 525 | 20240729 | 114700 | 84146605500 | 289500 | 289500 | 290000 | 289000 | 2785 |
| 526 | 20240729 | 114600 | 83340428500 | 289000 | 288000 | 289500 | 288000 | 1428 |
| 527 | 20240729 | 114500 | 82927844000 | 288000 | 287500 | 288500 | 287500 | 332 |
| 528 | 20240729 | 114400 | 82832286000 | 288000 | 288500 | 289000 | 287500 | 1833 |
| 529 | 20240729 | 114300 | 82303842000 | 288500 | 288000 | 288500 | 288000 | 238 |
| 530 | 20240729 | 114200 | 82235272000 | 288500 | 289000 | 289000 | 288000 | 668 |
| 531 | 20240729 | 114100 | 82042666500 | 288500 | 288000 | 289000 | 288000 | 1194 |
| 532 | 20240729 | 114000 | 81697822500 | 288000 | 287500 | 289000 | 287500 | 772 |
| 533 | 20240729 | 113900 | 81475280000 | 287500 | 288000 | 288500 | 287500 | 1805 |
| 534 | 20240729 | 113800 | 80955338500 | 288000 | 288500 | 288500 | 288000 | 707 |
| 535 | 20240729 | 113700 | 80751712000 | 288000 | 289000 | 289000 | 288000 | 837 |
| 536 | 20240729 | 113600 | 80510393500 | 289000 | 289500 | 289500 | 288500 | 1261 |
| 537 | 20240729 | 113500 | 80145882000 | 289500 | 289500 | 290000 | 289000 | 2431 |
| 538 | 20240729 | 113400 | 79442142500 | 289500 | 289000 | 290000 | 289000 | 8377 |
| 539 | 20240729 | 113300 | 77016894500 | 289000 | 288500 | 289500 | 288500 | 5623 |
| 540 | 20240729 | 113200 | 75391207500 | 288500 | 287500 | 289000 | 287500 | 4982 |
| 541 | 20240729 | 113100 | 73955389000 | 288000 | 287500 | 288000 | 287500 | 844 |
| 542 | 20240729 | 113000 | 73712524000 | 287500 | 287500 | 288000 | 287000 | 2097 |
| 543 | 20240729 | 112900 | 73109684500 | 287500 | 285500 | 287500 | 285500 | 4097 |
| 544 | 20240729 | 112800 | 71934869500 | 285500 | 286000 | 286000 | 285500 | 118 |
| 545 | 20240729 | 112700 | 71901131000 | 286000 | 285500 | 286500 | 285000 | 2170 |
| 546 | 20240729 | 112600 | 71280536500 | 285500 | 285500 | 286000 | 284500 | 1736 |
| 547 | 20240729 | 112500 | 70785335000 | 285000 | 284500 | 285500 | 284500 | 193 |
| 548 | 20240729 | 112400 | 70730329000 | 285000 | 285000 | 285500 | 285000 | 1130 |
| 549 | 20240729 | 112300 | 70408256000 | 285500 | 285000 | 285500 | 285000 | 227 |
| 550 | 20240729 | 112200 | 70343544500 | 285500 | 284500 | 285500 | 284500 | 931 |
| 551 | 20240729 | 112100 | 70077860500 | 285000 | 285000 | 285500 | 284500 | 783 |
| 552 | 20240729 | 112000 | 69854657500 | 285000 | 285500 | 285500 | 285000 | 1335 |
| 553 | 20240729 | 111900 | 69474167500 | 285000 | 286000 | 286000 | 285000 | 882 |
| 554 | 20240729 | 111800 | 69222415500 | 286000 | 286000 | 286000 | 285500 | 1493 |
| 555 | 20240729 | 111700 | 68795437500 | 286000 | 285000 | 286000 | 285000 | 590 |
| 556 | 20240729 | 111600 | 68627022000 | 285000 | 285500 | 286000 | 285000 | 355 |
| 557 | 20240729 | 111500 | 68525686000 | 285500 | 286000 | 286500 | 285500 | 959 |
| 558 | 20240729 | 111400 | 68251405000 | 286000 | 285000 | 286000 | 284500 | 2241 |
| 559 | 20240729 | 111300 | 67611963000 | 285000 | 285500 | 285500 | 285000 | 298 |
| 560 | 20240729 | 111200 | 67526901000 | 285000 | 285000 | 285500 | 285000 | 843 |
| 561 | 20240729 | 111100 | 67286562500 | 285000 | 285500 | 285500 | 285000 | 105 |
| 562 | 20240729 | 111000 | 67256609500 | 285500 | 285000 | 285500 | 284500 | 500 |
| 563 | 20240729 | 110900 | 67114115000 | 285000 | 285000 | 285500 | 284500 | 402 |
| 564 | 20240729 | 110800 | 66999427000 | 285500 | 284500 | 285500 | 284500 | 992 |
| 565 | 20240729 | 110700 | 66716720000 | 284500 | 285500 | 285500 | 284500 | 738 |
| 566 | 20240729 | 110600 | 66506411500 | 285000 | 285500 | 285500 | 285000 | 516 |
| 567 | 20240729 | 110500 | 66359184000 | 285000 | 285000 | 285500 | 285000 | 1393 |
| 568 | 20240729 | 110400 | 65962107000 | 285000 | 285000 | 285000 | 284500 | 118 |
| 569 | 20240729 | 110300 | 65928507500 | 285000 | 284500 | 285000 | 284500 | 358 |
| 570 | 20240729 | 110200 | 65826612500 | 284500 | 284000 | 284500 | 284000 | 888 |
| 571 | 20240729 | 110100 | 65574018000 | 284500 | 284500 | 284500 | 284000 | 49 |
| 572 | 20240729 | 110000 | 65560099500 | 284000 | 284000 | 284000 | 283500 | 547 |
| 573 | 20240729 | 105900 | 65404764500 | 283500 | 284000 | 284500 | 283500 | 386 |
| 574 | 20240729 | 105800 | 65295163500 | 283500 | 284500 | 284500 | 283500 | 455 |
| 575 | 20240729 | 105700 | 65165944000 | 284500 | 284000 | 284500 | 283500 | 185 |
| 576 | 20240729 | 105600 | 65113373000 | 284000 | 283500 | 284000 | 283500 | 1279 |
| 577 | 20240729 | 105500 | 64750144000 | 283500 | 283000 | 284000 | 282000 | 2061 |
| 578 | 20240729 | 105400 | 64166306000 | 282500 | 283000 | 283000 | 282000 | 2727 |
| 579 | 20240729 | 105300 | 63396945500 | 282500 | 282500 | 283000 | 282500 | 306 |
| 580 | 20240729 | 105200 | 63310469500 | 282500 | 283000 | 283000 | 282500 | 299 |
| 581 | 20240729 | 105100 | 63225970000 | 282500 | 282500 | 283000 | 282500 | 65 |
| 582 | 20240729 | 105000 | 63207590000 | 283000 | 283000 | 283000 | 282500 | 697 |
| 583 | 20240729 | 104900 | 63010659500 | 283000 | 283000 | 283000 | 282500 | 350 |
| 584 | 20240729 | 104800 | 62911766000 | 283000 | 282500 | 283000 | 282000 | 242 |
| 585 | 20240729 | 104700 | 62843398500 | 282500 | 283000 | 283000 | 282500 | 1311 |
| 586 | 20240729 | 104600 | 62472958500 | 283000 | 283000 | 283000 | 282500 | 474 |
| 587 | 20240729 | 104500 | 62338875500 | 283000 | 283000 | 283000 | 282500 | 560 |
| 588 | 20240729 | 104400 | 62180415500 | 283000 | 283000 | 283500 | 282500 | 916 |
| 589 | 20240729 | 104300 | 61921180500 | 282500 | 282500 | 283500 | 282000 | 2145 |
| 590 | 20240729 | 104200 | 61315106000 | 282500 | 282500 | 282500 | 282000 | 268 |
| 591 | 20240729 | 104100 | 61239451500 | 282500 | 282500 | 282500 | 282000 | 373 |
| 592 | 20240729 | 104000 | 61134198000 | 282500 | 282000 | 282500 | 282000 | 202 |
| 593 | 20240729 | 103900 | 61077226000 | 282500 | 282500 | 282500 | 282000 | 364 |
| 594 | 20240729 | 103800 | 60974572500 | 282000 | 282000 | 282500 | 282000 | 415 |
| 595 | 20240729 | 103700 | 60857535000 | 282000 | 282000 | 282500 | 282000 | 420 |
| 596 | 20240729 | 103600 | 60739007500 | 282000 | 282500 | 282500 | 281500 | 1448 |
| 597 | 20240729 | 103500 | 60330541500 | 282000 | 282500 | 282500 | 281500 | 1385 |
| 598 | 20240729 | 103400 | 59939929000 | 282000 | 282000 | 283000 | 281500 | 1143 |
| 599 | 20240729 | 103300 | 59617512000 | 281500 | 282000 | 283000 | 281500 | 2189 |
| 600 | 20240729 | 103200 | 58999826500 | 282000 | 283000 | 283500 | 282000 | 6215 |
| 601 | 20240729 | 103100 | 57244364500 | 283000 | 283500 | 284000 | 283000 | 896 |
| 602 | 20240729 | 103000 | 56990358500 | 283500 | 283500 | 284000 | 283500 | 1263 |
| 603 | 20240729 | 102900 | 56632292000 | 283500 | 284000 | 284000 | 283500 | 226 |
| 604 | 20240729 | 102800 | 56568149500 | 283500 | 284000 | 284000 | 283500 | 648 |
| 605 | 20240729 | 102700 | 56384363000 | 284000 | 284500 | 284500 | 283500 | 895 |
| 606 | 20240729 | 102600 | 56130136500 | 284000 | 284500 | 284500 | 284000 | 195 |
| 607 | 20240729 | 102500 | 56074727000 | 284500 | 284000 | 284500 | 284000 | 149 |
| 608 | 20240729 | 102400 | 56032352000 | 284000 | 284500 | 284500 | 284000 | 646 |
| 609 | 20240729 | 102300 | 55848876000 | 284500 | 284500 | 284500 | 284000 | 137 |
| 610 | 20240729 | 102200 | 55809915000 | 284500 | 284000 | 284500 | 284000 | 451 |
| 611 | 20240729 | 102100 | 55681682000 | 284000 | 284000 | 284000 | 283500 | 393 |
| 612 | 20240729 | 102000 | 55570172500 | 284000 | 283500 | 284000 | 283500 | 405 |
| 613 | 20240729 | 101900 | 55455314000 | 283500 | 283500 | 284000 | 283500 | 355 |
| 614 | 20240729 | 101800 | 55354599500 | 283500 | 283000 | 284000 | 282500 | 1650 |
| 615 | 20240729 | 101700 | 54887655000 | 283000 | 283000 | 283500 | 282500 | 898 |
| 616 | 20240729 | 101600 | 54633541000 | 283000 | 282500 | 283500 | 282000 | 3265 |
| 617 | 20240729 | 101500 | 53710938000 | 283000 | 283000 | 283500 | 282500 | 4018 |
| 618 | 20240729 | 101400 | 52574171000 | 283000 | 284000 | 284500 | 283000 | 4829 |
| 619 | 20240729 | 101300 | 51205430500 | 284000 | 284500 | 284500 | 283500 | 3693 |
| 620 | 20240729 | 101200 | 50156599000 | 284500 | 284500 | 285000 | 284500 | 355 |
| 621 | 20240729 | 101100 | 50055601000 | 284500 | 285000 | 285000 | 284500 | 1344 |
| 622 | 20240729 | 101000 | 49673111000 | 284500 | 285000 | 285000 | 284500 | 483 |
| 623 | 20240729 | 100900 | 49535527500 | 285000 | 284500 | 285000 | 284500 | 795 |
| 624 | 20240729 | 100800 | 49309050500 | 285000 | 284500 | 285000 | 284500 | 2101 |
| 625 | 20240729 | 100700 | 48711281000 | 285000 | 285000 | 285000 | 284500 | 219 |
| 626 | 20240729 | 100600 | 48648942500 | 285000 | 284500 | 285000 | 284500 | 663 |
| 627 | 20240729 | 100500 | 48460297000 | 284500 | 286000 | 286000 | 284500 | 2078 |
| 628 | 20240729 | 100400 | 47867968500 | 286000 | 285000 | 286000 | 285000 | 355 |
| 629 | 20240729 | 100300 | 47766570000 | 285500 | 285500 | 285500 | 285000 | 159 |
| 630 | 20240729 | 100200 | 47721203000 | 285500 | 285000 | 285500 | 285000 | 270 |
| 631 | 20240729 | 100100 | 47644233500 | 285000 | 285000 | 285500 | 285000 | 780 |
| 632 | 20240729 | 100000 | 47421927500 | 285000 | 285500 | 286000 | 285000 | 2358 |
| 633 | 20240729 | 095900 | 46749558000 | 285500 | 285500 | 286000 | 285500 | 193 |
| 634 | 20240729 | 095800 | 46694448500 | 285500 | 285500 | 286000 | 285000 | 532 |
| 635 | 20240729 | 095700 | 46542624500 | 285500 | 285000 | 285500 | 284500 | 1018 |
| 636 | 20240729 | 095600 | 46252471500 | 285000 | 285000 | 285500 | 285000 | 295 |
| 637 | 20240729 | 095500 | 46168365500 | 285000 | 285000 | 285500 | 285000 | 310 |
| 638 | 20240729 | 095400 | 46079992500 | 285500 | 285000 | 285500 | 284500 | 981 |
| 639 | 20240729 | 095300 | 45800255500 | 285500 | 286000 | 286500 | 285000 | 1682 |
| 640 | 20240729 | 095200 | 45319942500 | 286000 | 286500 | 286500 | 285500 | 241 |
| 641 | 20240729 | 095100 | 45251047500 | 286500 | 286000 | 287000 | 285500 | 1455 |
| 642 | 20240729 | 095000 | 44834740500 | 285000 | 286500 | 286500 | 285000 | 1455 |
| 643 | 20240729 | 094900 | 44418775500 | 286000 | 286000 | 286500 | 285500 | 565 |
| 644 | 20240729 | 094800 | 44257161000 | 285500 | 285500 | 286000 | 285500 | 202 |
| 645 | 20240729 | 094700 | 44199449000 | 286000 | 284500 | 286000 | 284500 | 1095 |
| 646 | 20240729 | 094600 | 43887498500 | 284500 | 284500 | 285000 | 284000 | 1559 |
| 647 | 20240729 | 094500 | 43443911000 | 284500 | 285000 | 285000 | 284500 | 814 |
| 648 | 20240729 | 094400 | 43212238500 | 285000 | 286000 | 286000 | 285000 | 2581 |
| 649 | 20240729 | 094300 | 42476127500 | 285500 | 286500 | 287000 | 285500 | 1295 |
| 650 | 20240729 | 094200 | 42105475000 | 286500 | 286500 | 287000 | 286000 | 561 |
| 651 | 20240729 | 094100 | 41944805000 | 286000 | 287000 | 287000 | 286000 | 1178 |
| 652 | 20240729 | 094000 | 41607632000 | 286500 | 287000 | 287000 | 286500 | 339 |
| 653 | 20240729 | 093900 | 41510413000 | 287000 | 286000 | 287000 | 286000 | 750 |
| 654 | 20240729 | 093800 | 41295615500 | 286000 | 285000 | 286000 | 285000 | 906 |
| 655 | 20240729 | 093700 | 41036872500 | 285000 | 285500 | 286000 | 285000 | 498 |
| 656 | 20240729 | 093600 | 40894682000 | 285500 | 286500 | 286500 | 285500 | 702 |
| 657 | 20240729 | 093500 | 40694057500 | 286000 | 285000 | 286000 | 284500 | 832 |
| 658 | 20240729 | 093400 | 40456679500 | 284500 | 286000 | 286000 | 284500 | 3261 |
| 659 | 20240729 | 093300 | 39526182000 | 286000 | 286500 | 286500 | 286000 | 677 |
| 660 | 20240729 | 093200 | 39332442500 | 286000 | 286000 | 287000 | 286000 | 482 |
| 661 | 20240729 | 093100 | 39194438500 | 286000 | 287500 | 288000 | 286000 | 2803 |
| 662 | 20240729 | 093000 | 38389988500 | 288000 | 288000 | 288500 | 287500 | 1480 |
| 663 | 20240729 | 092900 | 37963807000 | 288000 | 288500 | 288500 | 288000 | 756 |
| 664 | 20240729 | 092800 | 37745826000 | 288000 | 288000 | 288500 | 287500 | 1514 |
| 665 | 20240729 | 092700 | 37309812000 | 288000 | 288000 | 288000 | 287500 | 1296 |
| 666 | 20240729 | 092600 | 36936659500 | 287500 | 287500 | 288000 | 287000 | 2089 |
| 667 | 20240729 | 092500 | 36336106500 | 287500 | 285500 | 287500 | 285000 | 3192 |
| 668 | 20240729 | 092400 | 35421474500 | 285500 | 285000 | 285500 | 284500 | 1116 |
| 669 | 20240729 | 092300 | 35103724500 | 285000 | 285500 | 285500 | 284500 | 1880 |
| 670 | 20240729 | 092200 | 34567935500 | 285500 | 284000 | 285500 | 284000 | 1325 |
| 671 | 20240729 | 092100 | 34190340500 | 284000 | 284000 | 284000 | 283500 | 1229 |
| 672 | 20240729 | 092000 | 33841614500 | 284000 | 284000 | 284500 | 283500 | 2067 |
| 673 | 20240729 | 091900 | 33254779000 | 284000 | 284000 | 284000 | 283500 | 3275 |
| 674 | 20240729 | 091800 | 32325881500 | 283500 | 285000 | 285000 | 283500 | 3217 |
| 675 | 20240729 | 091700 | 31411539500 | 285000 | 284500 | 286000 | 284500 | 1713 |
| 676 | 20240729 | 091600 | 30923017500 | 285000 | 285000 | 285500 | 284500 | 1679 |
| 677 | 20240729 | 091500 | 30444453000 | 285500 | 284000 | 286000 | 283000 | 6362 |
| 678 | 20240729 | 091400 | 28633926000 | 284500 | 285500 | 285500 | 283500 | 7415 |
| 679 | 20240729 | 091300 | 26527027000 | 285500 | 287000 | 287000 | 285000 | 3013 |
| 680 | 20240729 | 091200 | 25664971000 | 287000 | 285000 | 288000 | 285000 | 3910 |
| 681 | 20240729 | 091100 | 24544943500 | 285500 | 285500 | 286000 | 285000 | 1180 |
| 682 | 20240729 | 091000 | 24208132000 | 285500 | 286500 | 286500 | 285000 | 2659 |
| 683 | 20240729 | 090900 | 23448598000 | 286000 | 286500 | 287000 | 285000 | 4851 |
| 684 | 20240729 | 090800 | 22061636500 | 286500 | 287500 | 287500 | 286000 | 3075 |
| 685 | 20240729 | 090700 | 21179486500 | 287000 | 290000 | 290500 | 287000 | 3519 |
| 686 | 20240729 | 090600 | 20163296000 | 290500 | 289000 | 290500 | 288000 | 5335 |
| 687 | 20240729 | 090500 | 18619003000 | 289000 | 290500 | 290500 | 288500 | 3699 |
| 688 | 20240729 | 090400 | 17547917000 | 290500 | 291000 | 291500 | 289500 | 7130 |
| 689 | 20240729 | 090300 | 15476977000 | 291000 | 289500 | 291500 | 289000 | 10674 |
| 690 | 20240729 | 090200 | 12381493000 | 289000 | 284000 | 289500 | 283500 | 16775 |
| 691 | 20240729 | 090100 | 7561809500 | 284500 | 286000 | 288500 | 284500 | 11908 |
| 692 | 20240729 | 090000 | 4151506000 | 287000 | 288500 | 288500 | 286000 | 14401 |