41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 3 | 20240903 | 202800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 4 | 20240903 | 202700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 5 | 20240903 | 202600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 6 | 20240903 | 202500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 7 | 20240903 | 202400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 8 | 20240903 | 202300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 9 | 20240903 | 202200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 10 | 20240903 | 202100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 11 | 20240903 | 202000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 12 | 20240903 | 201900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 13 | 20240903 | 201800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 14 | 20240903 | 201700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 15 | 20240903 | 201600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 16 | 20240903 | 201500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 17 | 20240903 | 201400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 18 | 20240903 | 201300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 19 | 20240903 | 201200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 20 | 20240903 | 201100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 21 | 20240903 | 201000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 22 | 20240903 | 200900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 23 | 20240903 | 200800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 24 | 20240903 | 200700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 25 | 20240903 | 200600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 26 | 20240903 | 200500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 27 | 20240903 | 200400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 28 | 20240903 | 200300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 29 | 20240903 | 200200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 30 | 20240903 | 200100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 31 | 20240903 | 200000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 32 | 20240903 | 195900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 33 | 20240903 | 195800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 34 | 20240903 | 195700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 35 | 20240903 | 195600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 36 | 20240903 | 195500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 37 | 20240903 | 195400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 38 | 20240903 | 195300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 39 | 20240903 | 195200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 40 | 20240903 | 195100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 41 | 20240903 | 195000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 42 | 20240903 | 194900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 43 | 20240903 | 194800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 44 | 20240903 | 194700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 45 | 20240903 | 194600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 46 | 20240903 | 194500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 47 | 20240903 | 194400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 48 | 20240903 | 194300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 49 | 20240903 | 194200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 50 | 20240903 | 194100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 51 | 20240903 | 194000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 52 | 20240903 | 193900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 53 | 20240903 | 193800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 54 | 20240903 | 193700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 55 | 20240903 | 193600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 56 | 20240903 | 193500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 57 | 20240903 | 193400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 58 | 20240903 | 193300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 59 | 20240903 | 193200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 60 | 20240903 | 193100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 61 | 20240903 | 193000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 62 | 20240903 | 192900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 63 | 20240903 | 192800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 64 | 20240903 | 192700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 65 | 20240903 | 192600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 66 | 20240903 | 192500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 67 | 20240903 | 192400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 68 | 20240903 | 192300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 69 | 20240903 | 192200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 70 | 20240903 | 192100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 71 | 20240903 | 192000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 72 | 20240903 | 191900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 73 | 20240903 | 191800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 74 | 20240903 | 191700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 75 | 20240903 | 191600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 76 | 20240903 | 191500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 77 | 20240903 | 191400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 78 | 20240903 | 191300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 79 | 20240903 | 191200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 80 | 20240903 | 191100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 81 | 20240903 | 191000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 82 | 20240903 | 190900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 83 | 20240903 | 190800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 84 | 20240903 | 190700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 85 | 20240903 | 190600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 86 | 20240903 | 190500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 87 | 20240903 | 190400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 88 | 20240903 | 190300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 89 | 20240903 | 190200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 90 | 20240903 | 190100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 91 | 20240903 | 190000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 92 | 20240903 | 185900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 93 | 20240903 | 185800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 94 | 20240903 | 185700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 95 | 20240903 | 185600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 96 | 20240903 | 185500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 97 | 20240903 | 185400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 98 | 20240903 | 185300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 99 | 20240903 | 185200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 100 | 20240903 | 185100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 101 | 20240903 | 185000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 102 | 20240903 | 184900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 103 | 20240903 | 184800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 104 | 20240903 | 184700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 105 | 20240903 | 184600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 106 | 20240903 | 184500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 107 | 20240903 | 184400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 108 | 20240903 | 184300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 109 | 20240903 | 184200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 110 | 20240903 | 184100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 111 | 20240903 | 184000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 112 | 20240903 | 183900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 113 | 20240903 | 183800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 114 | 20240903 | 183700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 115 | 20240903 | 183600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 116 | 20240903 | 183500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 117 | 20240903 | 183400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 118 | 20240903 | 183300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 119 | 20240903 | 183200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 120 | 20240903 | 183100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 121 | 20240903 | 183000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 122 | 20240903 | 182900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 123 | 20240903 | 182800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 124 | 20240903 | 182700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 125 | 20240903 | 182600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 126 | 20240903 | 182500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 127 | 20240903 | 182400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 128 | 20240903 | 182300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 129 | 20240903 | 182200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 130 | 20240903 | 182100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 131 | 20240903 | 182000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 132 | 20240903 | 181900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 133 | 20240903 | 181800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 134 | 20240903 | 181700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 135 | 20240903 | 181600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 136 | 20240903 | 181500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 137 | 20240903 | 181400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 138 | 20240903 | 181300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 139 | 20240903 | 181200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 140 | 20240903 | 181100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 141 | 20240903 | 181000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 142 | 20240903 | 180900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 143 | 20240903 | 180800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 144 | 20240903 | 180700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 145 | 20240903 | 180600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 146 | 20240903 | 180500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 147 | 20240903 | 180400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 148 | 20240903 | 180300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 149 | 20240903 | 180200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 150 | 20240903 | 180100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 151 | 20240903 | 180000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 152 | 20240903 | 175900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 153 | 20240903 | 175800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 154 | 20240903 | 175700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 155 | 20240903 | 175600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 156 | 20240903 | 175500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 157 | 20240903 | 175400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 158 | 20240903 | 175300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 159 | 20240903 | 175200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 160 | 20240903 | 175100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 161 | 20240903 | 175000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 162 | 20240903 | 174900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 163 | 20240903 | 174800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 164 | 20240903 | 174700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 165 | 20240903 | 174600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 166 | 20240903 | 174500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 167 | 20240903 | 174400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 168 | 20240903 | 174300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 169 | 20240903 | 174200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 170 | 20240903 | 174100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 171 | 20240903 | 174000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 172 | 20240903 | 173900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 173 | 20240903 | 173800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 174 | 20240903 | 173700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 175 | 20240903 | 173600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 176 | 20240903 | 173500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 177 | 20240903 | 173400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 178 | 20240903 | 173300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 179 | 20240903 | 173200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 180 | 20240903 | 173100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 181 | 20240903 | 173000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 182 | 20240903 | 172900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 183 | 20240903 | 172800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 184 | 20240903 | 172700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 185 | 20240903 | 172600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 186 | 20240903 | 172500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 187 | 20240903 | 172400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 188 | 20240903 | 172300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 189 | 20240903 | 172200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 190 | 20240903 | 172100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 191 | 20240903 | 172000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 192 | 20240903 | 171900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 193 | 20240903 | 171800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 194 | 20240903 | 171700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 195 | 20240903 | 171600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 196 | 20240903 | 171500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 197 | 20240903 | 171400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 198 | 20240903 | 171300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 199 | 20240903 | 171200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 200 | 20240903 | 171100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 201 | 20240903 | 171000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 202 | 20240903 | 170900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 203 | 20240903 | 170800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 204 | 20240903 | 170700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 205 | 20240903 | 170600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 206 | 20240903 | 170500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 207 | 20240903 | 170400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 208 | 20240903 | 170300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 209 | 20240903 | 170200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 210 | 20240903 | 170100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 211 | 20240903 | 170000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 212 | 20240903 | 165900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 213 | 20240903 | 165800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 214 | 20240903 | 165700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 215 | 20240903 | 165600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 216 | 20240903 | 165500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 217 | 20240903 | 165400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 218 | 20240903 | 165300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 219 | 20240903 | 165200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 220 | 20240903 | 165100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 221 | 20240903 | 165000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 222 | 20240903 | 164900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 223 | 20240903 | 164800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 224 | 20240903 | 164700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 225 | 20240903 | 164600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 226 | 20240903 | 164500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 227 | 20240903 | 164400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 228 | 20240903 | 164300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 229 | 20240903 | 164200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 230 | 20240903 | 164100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 231 | 20240903 | 164000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 232 | 20240903 | 163900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 233 | 20240903 | 163800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 234 | 20240903 | 163700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 235 | 20240903 | 163600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 236 | 20240903 | 163500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 237 | 20240903 | 163400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 238 | 20240903 | 163300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 239 | 20240903 | 163200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 240 | 20240903 | 163100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 241 | 20240903 | 163000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 242 | 20240903 | 162900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 243 | 20240903 | 162800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 244 | 20240903 | 162700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 245 | 20240903 | 162600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 246 | 20240903 | 162500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 247 | 20240903 | 162400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 248 | 20240903 | 162300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 249 | 20240903 | 162200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 250 | 20240903 | 162100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 251 | 20240903 | 162000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 252 | 20240903 | 161900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 253 | 20240903 | 161800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 254 | 20240903 | 161700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 255 | 20240903 | 161600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 256 | 20240903 | 161500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 257 | 20240903 | 161400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 258 | 20240903 | 161300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 259 | 20240903 | 161200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 260 | 20240903 | 161100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 261 | 20240903 | 161000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 262 | 20240903 | 160900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 263 | 20240903 | 160800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 264 | 20240903 | 160700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 265 | 20240903 | 160600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 266 | 20240903 | 160500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 267 | 20240903 | 160400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 268 | 20240903 | 160300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 269 | 20240903 | 160200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 270 | 20240903 | 160100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 271 | 20240903 | 160000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 272 | 20240903 | 155900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 273 | 20240903 | 155800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 274 | 20240903 | 155700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 275 | 20240903 | 155600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 276 | 20240903 | 155500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 277 | 20240903 | 155400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 278 | 20240903 | 155300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 279 | 20240903 | 155200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 280 | 20240903 | 155100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 281 | 20240903 | 155000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 282 | 20240903 | 154900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 283 | 20240903 | 154800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 284 | 20240903 | 154700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 285 | 20240903 | 154600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 286 | 20240903 | 154500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 287 | 20240903 | 154400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 288 | 20240903 | 154300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 289 | 20240903 | 154200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 290 | 20240903 | 154100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 291 | 20240903 | 154000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 292 | 20240903 | 153900 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 293 | 20240903 | 153800 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 294 | 20240903 | 153700 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 295 | 20240903 | 153600 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 296 | 20240903 | 153500 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 297 | 20240903 | 153400 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 298 | 20240903 | 153300 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 299 | 20240903 | 153200 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 300 | 20240903 | 153100 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 301 | 20240903 | 153000 | 286582574000 | 325500 | 325500 | 325500 | 325500 | 10075 |
| 302 | 20240903 | 152900 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 303 | 20240903 | 152800 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 304 | 20240903 | 152700 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 305 | 20240903 | 152600 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 306 | 20240903 | 152500 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 307 | 20240903 | 152400 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 308 | 20240903 | 152300 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 309 | 20240903 | 152200 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 310 | 20240903 | 152100 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 311 | 20240903 | 152000 | 283303161500 | 326500 | 326500 | 326500 | 326500 | 0 |
| 312 | 20240903 | 151900 | 283303161500 | 326500 | 326000 | 326500 | 325500 | 2654 |
| 313 | 20240903 | 151800 | 282437898000 | 326000 | 326500 | 326500 | 325500 | 1306 |
| 314 | 20240903 | 151700 | 282012072500 | 326500 | 326500 | 326500 | 325500 | 4423 |
| 315 | 20240903 | 151600 | 280570379000 | 326000 | 326000 | 326500 | 326000 | 710 |
| 316 | 20240903 | 151500 | 280338863500 | 326000 | 326500 | 326500 | 326000 | 439 |
| 317 | 20240903 | 151400 | 280195684500 | 326000 | 326000 | 326000 | 325500 | 4037 |
| 318 | 20240903 | 151300 | 278880528000 | 325500 | 325500 | 326000 | 325500 | 517 |
| 319 | 20240903 | 151200 | 278712161000 | 325500 | 326000 | 326000 | 325500 | 1378 |
| 320 | 20240903 | 151100 | 278263032000 | 325500 | 325500 | 326500 | 325500 | 1156 |
| 321 | 20240903 | 151000 | 277886439000 | 325500 | 326000 | 326500 | 325500 | 1211 |
| 322 | 20240903 | 150900 | 277491765000 | 326500 | 326000 | 326500 | 325500 | 1350 |
| 323 | 20240903 | 150800 | 277051663500 | 326000 | 326000 | 326500 | 326000 | 711 |
| 324 | 20240903 | 150700 | 276819805500 | 326000 | 326000 | 326500 | 325500 | 1537 |
| 325 | 20240903 | 150600 | 276318590000 | 326000 | 326500 | 326500 | 326000 | 408 |
| 326 | 20240903 | 150500 | 276185512000 | 326500 | 326000 | 326500 | 326000 | 3428 |
| 327 | 20240903 | 150400 | 275067121000 | 325500 | 325000 | 326000 | 324500 | 1273 |
| 328 | 20240903 | 150300 | 274653074000 | 325000 | 325000 | 325500 | 325000 | 914 |
| 329 | 20240903 | 150200 | 274355917500 | 325000 | 325000 | 325500 | 324500 | 600 |
| 330 | 20240903 | 150100 | 274160893500 | 325000 | 325000 | 325000 | 324500 | 1745 |
| 331 | 20240903 | 150000 | 273594122000 | 324500 | 324000 | 325000 | 324000 | 2499 |
| 332 | 20240903 | 145900 | 272783291000 | 324000 | 324000 | 324500 | 323500 | 765 |
| 333 | 20240903 | 145800 | 272535409500 | 324500 | 324000 | 324500 | 323500 | 3967 |
| 334 | 20240903 | 145700 | 271249511500 | 324000 | 325000 | 325000 | 324000 | 5088 |
| 335 | 20240903 | 145600 | 269599536500 | 325000 | 325000 | 325000 | 324500 | 1104 |
| 336 | 20240903 | 145500 | 269241215000 | 325000 | 324500 | 325000 | 324500 | 1063 |
| 337 | 20240903 | 145400 | 268895976000 | 324500 | 325500 | 325500 | 324500 | 3890 |
| 338 | 20240903 | 145300 | 267631750000 | 325000 | 325500 | 326000 | 325000 | 3510 |
| 339 | 20240903 | 145200 | 266489167500 | 325500 | 326000 | 326000 | 325500 | 943 |
| 340 | 20240903 | 145100 | 266182064000 | 326000 | 326000 | 326500 | 325500 | 1141 |
| 341 | 20240903 | 145000 | 265810080500 | 326000 | 326000 | 326500 | 325500 | 1367 |
| 342 | 20240903 | 144900 | 265364659500 | 325500 | 326500 | 326500 | 325500 | 2084 |
| 343 | 20240903 | 144800 | 264685236000 | 326500 | 326500 | 326500 | 326000 | 726 |
| 344 | 20240903 | 144700 | 264448436500 | 326000 | 326000 | 326500 | 325500 | 3690 |
| 345 | 20240903 | 144600 | 263244860000 | 326500 | 326000 | 326500 | 326000 | 783 |
| 346 | 20240903 | 144500 | 262989559500 | 326000 | 326000 | 326500 | 326000 | 672 |
| 347 | 20240903 | 144400 | 262770215500 | 326000 | 326500 | 326500 | 326000 | 1325 |
| 348 | 20240903 | 144300 | 262337668000 | 326500 | 326500 | 327000 | 326000 | 1648 |
| 349 | 20240903 | 144200 | 261799359000 | 326000 | 326500 | 327500 | 326000 | 1827 |
| 350 | 20240903 | 144100 | 261202358500 | 327000 | 326000 | 327000 | 326000 | 1152 |
| 351 | 20240903 | 144000 | 260826252500 | 326000 | 326000 | 326500 | 325500 | 2401 |
| 352 | 20240903 | 143900 | 260043356000 | 325500 | 326000 | 326000 | 325500 | 447 |
| 353 | 20240903 | 143800 | 259897730000 | 325500 | 325500 | 326000 | 325500 | 301 |
| 354 | 20240903 | 143700 | 259799723000 | 325500 | 325500 | 326000 | 325500 | 186 |
| 355 | 20240903 | 143600 | 259739152500 | 325500 | 325500 | 326000 | 325500 | 483 |
| 356 | 20240903 | 143500 | 259581927000 | 326000 | 326000 | 326000 | 325500 | 353 |
| 357 | 20240903 | 143400 | 259466999500 | 326000 | 326000 | 326500 | 325500 | 1414 |
| 358 | 20240903 | 143300 | 259005983000 | 326500 | 326000 | 326500 | 326000 | 842 |
| 359 | 20240903 | 143200 | 258731323000 | 326500 | 325500 | 326500 | 325500 | 1873 |
| 360 | 20240903 | 143100 | 258120675000 | 326000 | 326000 | 326500 | 325500 | 1495 |
| 361 | 20240903 | 143000 | 257633354500 | 326000 | 326000 | 326500 | 326000 | 326 |
| 362 | 20240903 | 142900 | 257527054500 | 326500 | 326000 | 326500 | 325500 | 324 |
| 363 | 20240903 | 142800 | 257421399500 | 326000 | 326000 | 326500 | 325500 | 810 |
| 364 | 20240903 | 142700 | 257157417000 | 326000 | 325000 | 326500 | 325000 | 1473 |
| 365 | 20240903 | 142600 | 256677717000 | 325000 | 325000 | 325500 | 325000 | 596 |
| 366 | 20240903 | 142500 | 256483920000 | 325500 | 325000 | 325500 | 325000 | 1044 |
| 367 | 20240903 | 142400 | 256144567500 | 325000 | 324000 | 325500 | 324000 | 4831 |
| 368 | 20240903 | 142300 | 254577225000 | 324500 | 324500 | 325000 | 324000 | 3066 |
| 369 | 20240903 | 142200 | 253582768500 | 324500 | 325000 | 325500 | 324500 | 1779 |
| 370 | 20240903 | 142100 | 253004860000 | 325000 | 325500 | 326000 | 325000 | 1587 |
| 371 | 20240903 | 142000 | 252488498500 | 325500 | 326500 | 326500 | 325500 | 1304 |
| 372 | 20240903 | 141900 | 252063343500 | 326500 | 325500 | 326500 | 325500 | 421 |
| 373 | 20240903 | 141800 | 251926132500 | 325500 | 326000 | 326000 | 325500 | 354 |
| 374 | 20240903 | 141700 | 251810819000 | 326000 | 325000 | 326000 | 324500 | 1643 |
| 375 | 20240903 | 141600 | 251276591500 | 325000 | 324500 | 325000 | 324500 | 1823 |
| 376 | 20240903 | 141500 | 250684716000 | 324500 | 325500 | 325500 | 324500 | 2868 |
| 377 | 20240903 | 141400 | 249752735500 | 325500 | 325500 | 326000 | 325000 | 1673 |
| 378 | 20240903 | 141300 | 249208237500 | 325500 | 326000 | 326500 | 325500 | 1143 |
| 379 | 20240903 | 141200 | 248835627000 | 326000 | 326000 | 326500 | 326000 | 346 |
| 380 | 20240903 | 141100 | 248722781500 | 326500 | 326000 | 326500 | 325500 | 1026 |
| 381 | 20240903 | 141000 | 248388474000 | 326000 | 327000 | 327500 | 326000 | 4337 |
| 382 | 20240903 | 140900 | 246973036500 | 327000 | 327000 | 327500 | 327000 | 365 |
| 383 | 20240903 | 140800 | 246853656500 | 327500 | 327000 | 327500 | 326500 | 347 |
| 384 | 20240903 | 140700 | 246740123000 | 327000 | 327000 | 327500 | 326500 | 897 |
| 385 | 20240903 | 140600 | 246446800000 | 327000 | 327500 | 328000 | 326500 | 1933 |
| 386 | 20240903 | 140500 | 245814494000 | 327500 | 328000 | 328000 | 327500 | 291 |
| 387 | 20240903 | 140400 | 245719155500 | 327500 | 328500 | 328500 | 327500 | 619 |
| 388 | 20240903 | 140300 | 245516094500 | 328500 | 328500 | 328500 | 328000 | 447 |
| 389 | 20240903 | 140200 | 245369405500 | 328500 | 328500 | 329000 | 328000 | 454 |
| 390 | 20240903 | 140100 | 245220208000 | 328500 | 328500 | 329000 | 328000 | 345 |
| 391 | 20240903 | 140000 | 245106849500 | 328500 | 328500 | 329000 | 328000 | 1241 |
| 392 | 20240903 | 135900 | 244699188000 | 328500 | 327500 | 328500 | 327500 | 1495 |
| 393 | 20240903 | 135800 | 244208818000 | 327500 | 328000 | 328000 | 327500 | 462 |
| 394 | 20240903 | 135700 | 244057472500 | 328000 | 327500 | 328000 | 327000 | 469 |
| 395 | 20240903 | 135600 | 243903843000 | 327500 | 327500 | 327500 | 327000 | 378 |
| 396 | 20240903 | 135500 | 243780121500 | 327500 | 327500 | 327500 | 327000 | 222 |
| 397 | 20240903 | 135400 | 243707477500 | 327000 | 326500 | 327500 | 326500 | 1501 |
| 398 | 20240903 | 135300 | 243216737000 | 326500 | 327000 | 327000 | 326500 | 446 |
| 399 | 20240903 | 135200 | 243071042500 | 326500 | 327000 | 327000 | 326500 | 513 |
| 400 | 20240903 | 135100 | 242903515500 | 327000 | 327000 | 327000 | 326500 | 237 |
| 401 | 20240903 | 135000 | 242826095000 | 327000 | 327000 | 327500 | 326500 | 1741 |
| 402 | 20240903 | 134900 | 242256910500 | 327500 | 327000 | 327500 | 327000 | 482 |
| 403 | 20240903 | 134800 | 242099237500 | 327000 | 327500 | 327500 | 327000 | 485 |
| 404 | 20240903 | 134700 | 241940580000 | 327500 | 328000 | 328000 | 327000 | 552 |
| 405 | 20240903 | 134600 | 241759804000 | 327500 | 327500 | 328000 | 327500 | 371 |
| 406 | 20240903 | 134500 | 241638284500 | 327500 | 328000 | 328000 | 327500 | 417 |
| 407 | 20240903 | 134400 | 241501693500 | 328000 | 327500 | 328000 | 327500 | 273 |
| 408 | 20240903 | 134300 | 241412237500 | 327500 | 327500 | 328000 | 327500 | 206 |
| 409 | 20240903 | 134200 | 241344736500 | 328000 | 328000 | 328000 | 327000 | 1559 |
| 410 | 20240903 | 134100 | 240834140500 | 328000 | 328000 | 328500 | 327500 | 335 |
| 411 | 20240903 | 134000 | 240724295500 | 328500 | 328500 | 328500 | 328000 | 268 |
| 412 | 20240903 | 133900 | 240636326500 | 328000 | 328500 | 328500 | 328000 | 334 |
| 413 | 20240903 | 133800 | 240526756000 | 328500 | 328500 | 328500 | 328000 | 270 |
| 414 | 20240903 | 133700 | 240438148000 | 328500 | 328500 | 329000 | 328000 | 514 |
| 415 | 20240903 | 133600 | 240269323500 | 328500 | 328500 | 329000 | 328500 | 580 |
| 416 | 20240903 | 133500 | 240078691000 | 329000 | 328500 | 329000 | 328500 | 277 |
| 417 | 20240903 | 133400 | 239987628000 | 329000 | 329500 | 329500 | 328500 | 1805 |
| 418 | 20240903 | 133300 | 239393741000 | 329500 | 329500 | 329500 | 329000 | 833 |
| 419 | 20240903 | 133200 | 239119388500 | 329500 | 328500 | 329500 | 328500 | 1631 |
| 420 | 20240903 | 133100 | 238582804500 | 329000 | 329000 | 329000 | 328500 | 383 |
| 421 | 20240903 | 133000 | 238456868500 | 328500 | 329000 | 329000 | 328500 | 217 |
| 422 | 20240903 | 132900 | 238385521000 | 328500 | 328500 | 329000 | 328500 | 300 |
| 423 | 20240903 | 132800 | 238286892500 | 329000 | 329000 | 329000 | 328500 | 416 |
| 424 | 20240903 | 132700 | 238150119500 | 329000 | 328500 | 329000 | 328000 | 853 |
| 425 | 20240903 | 132600 | 237869833000 | 328500 | 328000 | 328500 | 327500 | 393 |
| 426 | 20240903 | 132500 | 237740939500 | 328000 | 328000 | 328500 | 327500 | 186 |
| 427 | 20240903 | 132400 | 237679936500 | 328000 | 327000 | 328500 | 327000 | 1107 |
| 428 | 20240903 | 132300 | 237317570000 | 327500 | 327000 | 327500 | 326500 | 616 |
| 429 | 20240903 | 132200 | 237116105000 | 327000 | 327000 | 327500 | 326500 | 3358 |
| 430 | 20240903 | 132100 | 236018380000 | 327000 | 328000 | 328000 | 327000 | 2902 |
| 431 | 20240903 | 132000 | 235068608000 | 328000 | 328500 | 328500 | 328000 | 632 |
| 432 | 20240903 | 131900 | 234861285500 | 328500 | 329000 | 329000 | 328000 | 421 |
| 433 | 20240903 | 131800 | 234722953000 | 329000 | 328500 | 329000 | 328500 | 330 |
| 434 | 20240903 | 131700 | 234614425000 | 329000 | 329500 | 329500 | 328500 | 1158 |
| 435 | 20240903 | 131600 | 234233525500 | 329000 | 329000 | 329500 | 329000 | 331 |
| 436 | 20240903 | 131500 | 234124595000 | 329000 | 329500 | 329500 | 329000 | 442 |
| 437 | 20240903 | 131400 | 233979076500 | 329500 | 329000 | 329500 | 329000 | 342 |
| 438 | 20240903 | 131300 | 233866469000 | 329000 | 328500 | 329500 | 328500 | 1089 |
| 439 | 20240903 | 131200 | 233508152000 | 329000 | 329000 | 329000 | 328500 | 161 |
| 440 | 20240903 | 131100 | 233455214000 | 329000 | 328000 | 329000 | 328000 | 1647 |
| 441 | 20240903 | 131000 | 232914183000 | 327500 | 328000 | 328500 | 327500 | 530 |
| 442 | 20240903 | 130900 | 232740337000 | 328000 | 328500 | 328500 | 327500 | 220 |
| 443 | 20240903 | 130800 | 232668190500 | 328000 | 328000 | 328500 | 327500 | 612 |
| 444 | 20240903 | 130700 | 232467339000 | 328000 | 328500 | 328500 | 327500 | 515 |
| 445 | 20240903 | 130600 | 232298390000 | 328500 | 328500 | 328500 | 328000 | 264 |
| 446 | 20240903 | 130500 | 232211732500 | 328500 | 328000 | 328500 | 327500 | 787 |
| 447 | 20240903 | 130400 | 231953567500 | 328000 | 328000 | 328000 | 327500 | 726 |
| 448 | 20240903 | 130300 | 231715732000 | 328000 | 327500 | 328000 | 327500 | 232 |
| 449 | 20240903 | 130200 | 231639716000 | 328000 | 328000 | 328000 | 327500 | 746 |
| 450 | 20240903 | 130100 | 231395062500 | 327500 | 327500 | 328000 | 327500 | 1119 |
| 451 | 20240903 | 130000 | 231028538000 | 327500 | 327500 | 327500 | 327000 | 333 |
| 452 | 20240903 | 125900 | 230919560000 | 327500 | 327000 | 327500 | 326500 | 747 |
| 453 | 20240903 | 125800 | 230675485000 | 327000 | 327000 | 327000 | 326500 | 1260 |
| 454 | 20240903 | 125700 | 230263603500 | 327000 | 328000 | 328500 | 327000 | 743 |
| 455 | 20240903 | 125600 | 230020224500 | 328500 | 328000 | 328500 | 327000 | 732 |
| 456 | 20240903 | 125500 | 229780301500 | 328000 | 327500 | 328000 | 327500 | 474 |
| 457 | 20240903 | 125400 | 229624971500 | 327500 | 327500 | 328000 | 327500 | 832 |
| 458 | 20240903 | 125300 | 229352459500 | 328000 | 327500 | 328000 | 327000 | 850 |
| 459 | 20240903 | 125200 | 229073721000 | 327000 | 327000 | 327500 | 326500 | 1988 |
| 460 | 20240903 | 125100 | 228423791500 | 327000 | 326500 | 327000 | 326000 | 1658 |
| 461 | 20240903 | 125000 | 227882836000 | 326500 | 329500 | 329500 | 326500 | 12286 |
| 462 | 20240903 | 124900 | 223854790500 | 329000 | 329000 | 329500 | 328500 | 1172 |
| 463 | 20240903 | 124800 | 223469203000 | 329000 | 329000 | 329500 | 328500 | 184 |
| 464 | 20240903 | 124700 | 223408657500 | 328500 | 329500 | 330000 | 328500 | 2750 |
| 465 | 20240903 | 124600 | 222502848500 | 330000 | 329000 | 330000 | 328500 | 1218 |
| 466 | 20240903 | 124500 | 222101573500 | 328500 | 329500 | 329500 | 328500 | 1183 |
| 467 | 20240903 | 124400 | 221712617500 | 329000 | 329500 | 329500 | 329000 | 244 |
| 468 | 20240903 | 124300 | 221632254500 | 329000 | 330000 | 330000 | 328000 | 2563 |
| 469 | 20240903 | 124200 | 220789473000 | 330000 | 331500 | 331500 | 329500 | 1295 |
| 470 | 20240903 | 124100 | 220361643500 | 331000 | 330500 | 331500 | 330500 | 4228 |
| 471 | 20240903 | 124000 | 218962185000 | 330500 | 331000 | 331000 | 330000 | 1875 |
| 472 | 20240903 | 123900 | 218342454500 | 331000 | 331000 | 331000 | 330500 | 586 |
| 473 | 20240903 | 123800 | 218148586500 | 331000 | 331000 | 331000 | 330500 | 509 |
| 474 | 20240903 | 123700 | 217980190500 | 331000 | 331000 | 331000 | 330500 | 205 |
| 475 | 20240903 | 123600 | 217912366500 | 330500 | 330500 | 331000 | 330000 | 831 |
| 476 | 20240903 | 123500 | 217637670000 | 330500 | 330500 | 330500 | 330000 | 360 |
| 477 | 20240903 | 123400 | 217518743000 | 330000 | 330000 | 331000 | 330000 | 595 |
| 478 | 20240903 | 123300 | 217322095500 | 330000 | 330000 | 330500 | 330000 | 286 |
| 479 | 20240903 | 123200 | 217227660000 | 330000 | 331000 | 331000 | 330000 | 1126 |
| 480 | 20240903 | 123100 | 216855502000 | 330500 | 330000 | 331000 | 329500 | 3411 |
| 481 | 20240903 | 123000 | 215728420000 | 330000 | 329500 | 330000 | 329500 | 330 |
| 482 | 20240903 | 122900 | 215619628000 | 329500 | 330000 | 330000 | 329500 | 545 |
| 483 | 20240903 | 122800 | 215439806000 | 330000 | 329500 | 330000 | 329000 | 646 |
| 484 | 20240903 | 122700 | 215226951500 | 329500 | 329500 | 329500 | 329000 | 770 |
| 485 | 20240903 | 122600 | 214973282000 | 329500 | 329500 | 329500 | 329000 | 248 |
| 486 | 20240903 | 122500 | 214891631000 | 329000 | 329500 | 329500 | 329000 | 606 |
| 487 | 20240903 | 122400 | 214692189000 | 329500 | 330000 | 330000 | 329000 | 791 |
| 488 | 20240903 | 122300 | 214431672500 | 329500 | 329500 | 330000 | 329500 | 452 |
| 489 | 20240903 | 122200 | 214282683500 | 330000 | 331000 | 331000 | 329500 | 2809 |
| 490 | 20240903 | 122100 | 213354816000 | 331000 | 330500 | 331000 | 330500 | 588 |
| 491 | 20240903 | 122000 | 213160257000 | 331000 | 330500 | 331000 | 330000 | 1407 |
| 492 | 20240903 | 121900 | 212695228000 | 330000 | 329000 | 330500 | 329000 | 6061 |
| 493 | 20240903 | 121800 | 210694859000 | 329500 | 329000 | 329500 | 329000 | 467 |
| 494 | 20240903 | 121700 | 210541008500 | 329500 | 329000 | 329500 | 328500 | 2029 |
| 495 | 20240903 | 121600 | 209873220000 | 329000 | 329000 | 329000 | 328500 | 541 |
| 496 | 20240903 | 121500 | 209695462500 | 329000 | 329000 | 329000 | 328500 | 291 |
| 497 | 20240903 | 121400 | 209599845000 | 329000 | 329000 | 329000 | 328500 | 364 |
| 498 | 20240903 | 121300 | 209480193500 | 329000 | 329000 | 329000 | 328500 | 281 |
| 499 | 20240903 | 121200 | 209387790500 | 329000 | 329000 | 329500 | 329000 | 464 |
| 500 | 20240903 | 121100 | 209235110000 | 329000 | 329000 | 329500 | 329000 | 760 |
| 501 | 20240903 | 121000 | 208984954500 | 329000 | 329000 | 329500 | 329000 | 354 |
| 502 | 20240903 | 120900 | 208868357500 | 329000 | 329500 | 329500 | 329000 | 1303 |
| 503 | 20240903 | 120800 | 208439572500 | 329500 | 329500 | 329500 | 329000 | 1396 |
| 504 | 20240903 | 120700 | 207979707000 | 329000 | 329500 | 329500 | 329000 | 634 |
| 505 | 20240903 | 120600 | 207770981500 | 329000 | 329000 | 329500 | 329000 | 930 |
| 506 | 20240903 | 120500 | 207464841000 | 329500 | 329000 | 329500 | 329000 | 1075 |
| 507 | 20240903 | 120400 | 207111085000 | 329000 | 329000 | 329500 | 329000 | 277 |
| 508 | 20240903 | 120300 | 207019908000 | 329500 | 329000 | 329500 | 329000 | 673 |
| 509 | 20240903 | 120200 | 206798322000 | 329000 | 329000 | 329500 | 328500 | 683 |
| 510 | 20240903 | 120100 | 206573654500 | 329000 | 329000 | 329000 | 328500 | 403 |
| 511 | 20240903 | 120000 | 206441161500 | 329000 | 329000 | 329000 | 328500 | 248 |
| 512 | 20240903 | 115900 | 206359630000 | 329000 | 329000 | 329000 | 328500 | 163 |
| 513 | 20240903 | 115800 | 206306027000 | 329000 | 329500 | 329500 | 328500 | 318 |
| 514 | 20240903 | 115700 | 206201374500 | 329500 | 329000 | 329500 | 328500 | 972 |
| 515 | 20240903 | 115600 | 205881702500 | 329000 | 328500 | 329000 | 328500 | 377 |
| 516 | 20240903 | 115500 | 205757793000 | 328000 | 328500 | 329000 | 328000 | 1094 |
| 517 | 20240903 | 115400 | 205398441500 | 328500 | 329000 | 329000 | 328500 | 473 |
| 518 | 20240903 | 115300 | 205242872500 | 328500 | 329000 | 329500 | 328500 | 751 |
| 519 | 20240903 | 115200 | 204995763000 | 329000 | 329000 | 329000 | 328500 | 1878 |
| 520 | 20240903 | 115100 | 204377966000 | 329000 | 328500 | 329000 | 328000 | 1414 |
| 521 | 20240903 | 115000 | 203913318500 | 328000 | 327500 | 328500 | 327000 | 964 |
| 522 | 20240903 | 114900 | 203597203000 | 327500 | 326500 | 327500 | 326500 | 763 |
| 523 | 20240903 | 114800 | 203347540000 | 326500 | 327500 | 327500 | 326500 | 919 |
| 524 | 20240903 | 114700 | 203047026500 | 327000 | 327500 | 327500 | 327000 | 186 |
| 525 | 20240903 | 114600 | 202986146000 | 327000 | 327500 | 327500 | 327000 | 198 |
| 526 | 20240903 | 114500 | 202921368000 | 327500 | 327500 | 327500 | 327000 | 194 |
| 527 | 20240903 | 114400 | 202857846500 | 327500 | 327500 | 327500 | 327000 | 1187 |
| 528 | 20240903 | 114300 | 202469641500 | 327500 | 327000 | 327500 | 327000 | 459 |
| 529 | 20240903 | 114200 | 202319455000 | 327000 | 327500 | 327500 | 327000 | 241 |
| 530 | 20240903 | 114100 | 202240563500 | 327500 | 328000 | 328000 | 327000 | 870 |
| 531 | 20240903 | 114000 | 201955704500 | 328000 | 327500 | 328000 | 327500 | 121 |
| 532 | 20240903 | 113900 | 201916056500 | 328000 | 327500 | 328000 | 327000 | 517 |
| 533 | 20240903 | 113800 | 201746742000 | 327500 | 327500 | 327500 | 327000 | 211 |
| 534 | 20240903 | 113700 | 201677667500 | 327500 | 327500 | 328000 | 327000 | 312 |
| 535 | 20240903 | 113600 | 201575457000 | 327500 | 327000 | 327500 | 326500 | 2332 |
| 536 | 20240903 | 113500 | 200813878000 | 327000 | 328000 | 328000 | 326500 | 2135 |
| 537 | 20240903 | 113400 | 200114985000 | 328000 | 328500 | 328500 | 327500 | 673 |
| 538 | 20240903 | 113300 | 199894071000 | 328000 | 328000 | 328500 | 327500 | 483 |
| 539 | 20240903 | 113200 | 199735620000 | 328000 | 328000 | 328000 | 327500 | 581 |
| 540 | 20240903 | 113100 | 199545062000 | 327500 | 327000 | 328000 | 326500 | 966 |
| 541 | 20240903 | 113000 | 199228945500 | 327000 | 326500 | 327000 | 326500 | 482 |
| 542 | 20240903 | 112900 | 199071378500 | 327000 | 326500 | 327000 | 326500 | 287 |
| 543 | 20240903 | 112800 | 198977622000 | 326500 | 327000 | 327500 | 326500 | 790 |
| 544 | 20240903 | 112700 | 198719417000 | 327000 | 327000 | 327500 | 327000 | 324 |
| 545 | 20240903 | 112600 | 198613421000 | 327000 | 327500 | 327500 | 327000 | 324 |
| 546 | 20240903 | 112500 | 198507432500 | 327500 | 327000 | 328000 | 327000 | 327 |
| 547 | 20240903 | 112400 | 198400374500 | 327000 | 327000 | 328000 | 326500 | 7820 |
| 548 | 20240903 | 112300 | 195843780000 | 327500 | 327500 | 328000 | 327000 | 527 |
| 549 | 20240903 | 112200 | 195671216000 | 327500 | 328000 | 328500 | 327000 | 4000 |
| 550 | 20240903 | 112100 | 194359619000 | 328500 | 328000 | 328500 | 328000 | 832 |
| 551 | 20240903 | 112000 | 194086699000 | 328500 | 328000 | 328500 | 328000 | 472 |
| 552 | 20240903 | 111900 | 193931710500 | 328500 | 328500 | 328500 | 328000 | 376 |
| 553 | 20240903 | 111800 | 193808289500 | 328500 | 328500 | 329000 | 328000 | 1277 |
| 554 | 20240903 | 111700 | 193388848500 | 329000 | 329000 | 329000 | 328500 | 306 |
| 555 | 20240903 | 111600 | 193288231500 | 328500 | 328500 | 329000 | 328000 | 366 |
| 556 | 20240903 | 111500 | 193167936500 | 328500 | 328500 | 329000 | 328000 | 1572 |
| 557 | 20240903 | 111400 | 192651496500 | 329000 | 328500 | 329000 | 328500 | 289 |
| 558 | 20240903 | 111300 | 192556470500 | 328500 | 329000 | 329500 | 328500 | 1278 |
| 559 | 20240903 | 111200 | 192135970000 | 329000 | 329500 | 329500 | 329000 | 1317 |
| 560 | 20240903 | 111100 | 191702380000 | 329500 | 329500 | 330000 | 329500 | 1323 |
| 561 | 20240903 | 111000 | 191266346500 | 329500 | 330000 | 330000 | 329500 | 2061 |
| 562 | 20240903 | 110900 | 190587012500 | 330000 | 330000 | 330000 | 329500 | 1474 |
| 563 | 20240903 | 110800 | 190100697000 | 330000 | 330500 | 331000 | 329500 | 3427 |
| 564 | 20240903 | 110700 | 188969041500 | 330000 | 330000 | 330500 | 329500 | 10341 |
| 565 | 20240903 | 110600 | 185556547500 | 330000 | 328500 | 330000 | 328500 | 12442 |
| 566 | 20240903 | 110500 | 181457862500 | 328500 | 328500 | 329000 | 328500 | 1134 |
| 567 | 20240903 | 110400 | 181085105500 | 328500 | 328500 | 329000 | 328500 | 1044 |
| 568 | 20240903 | 110300 | 180742087500 | 328500 | 329000 | 329000 | 328500 | 1278 |
| 569 | 20240903 | 110200 | 180322045500 | 329000 | 327500 | 329000 | 327500 | 4943 |
| 570 | 20240903 | 110100 | 178697869000 | 328000 | 328000 | 328000 | 327500 | 1490 |
| 571 | 20240903 | 110000 | 178209709000 | 327500 | 328500 | 328500 | 327500 | 2920 |
| 572 | 20240903 | 105900 | 177251720500 | 328500 | 327500 | 328500 | 327000 | 4238 |
| 573 | 20240903 | 105800 | 175862386000 | 327500 | 327000 | 327500 | 327000 | 982 |
| 574 | 20240903 | 105700 | 175541208500 | 327000 | 327000 | 327000 | 326500 | 435 |
| 575 | 20240903 | 105600 | 175398985500 | 326500 | 326500 | 327000 | 326000 | 1391 |
| 576 | 20240903 | 105500 | 174944590500 | 326000 | 327000 | 327000 | 326000 | 1169 |
| 577 | 20240903 | 105400 | 174562732500 | 327000 | 326000 | 327000 | 325500 | 3942 |
| 578 | 20240903 | 105300 | 173276501500 | 325500 | 326000 | 326000 | 325500 | 570 |
| 579 | 20240903 | 105200 | 173090758500 | 326000 | 326000 | 326500 | 325500 | 1936 |
| 580 | 20240903 | 105100 | 172459123500 | 326000 | 324500 | 326000 | 324500 | 1700 |
| 581 | 20240903 | 105000 | 171905629500 | 324500 | 324500 | 325000 | 324500 | 237 |
| 582 | 20240903 | 104900 | 171828640000 | 324500 | 324500 | 325000 | 324000 | 408 |
| 583 | 20240903 | 104800 | 171696233000 | 324500 | 324500 | 325000 | 324000 | 978 |
| 584 | 20240903 | 104700 | 171378874000 | 324500 | 324500 | 324500 | 324000 | 118 |
| 585 | 20240903 | 104600 | 171340608500 | 324000 | 323500 | 324000 | 323500 | 748 |
| 586 | 20240903 | 104500 | 171098297500 | 323500 | 323500 | 324000 | 323500 | 109 |
| 587 | 20240903 | 104400 | 171063004000 | 324000 | 324000 | 324000 | 323000 | 312 |
| 588 | 20240903 | 104300 | 170962022500 | 323500 | 323500 | 324000 | 323000 | 243 |
| 589 | 20240903 | 104200 | 170883402500 | 323000 | 323000 | 323500 | 322500 | 1409 |
| 590 | 20240903 | 104100 | 170428263500 | 323500 | 323500 | 324500 | 323000 | 1215 |
| 591 | 20240903 | 104000 | 170035189500 | 324000 | 324000 | 324500 | 323500 | 251 |
| 592 | 20240903 | 103900 | 169953942500 | 324000 | 324000 | 324500 | 324000 | 267 |
| 593 | 20240903 | 103800 | 169867433000 | 324000 | 324000 | 324500 | 323500 | 258 |
| 594 | 20240903 | 103700 | 169783833500 | 324000 | 323500 | 324000 | 323000 | 1036 |
| 595 | 20240903 | 103600 | 169448667500 | 323500 | 323000 | 323500 | 323000 | 649 |
| 596 | 20240903 | 103500 | 169239029500 | 323000 | 323500 | 323500 | 323000 | 275 |
| 597 | 20240903 | 103400 | 169150126000 | 323500 | 323000 | 323500 | 323000 | 248 |
| 598 | 20240903 | 103300 | 169069958000 | 323500 | 323000 | 323500 | 323000 | 771 |
| 599 | 20240903 | 103200 | 168820881500 | 323000 | 323000 | 323500 | 322500 | 1120 |
| 600 | 20240903 | 103100 | 168459053000 | 323000 | 323000 | 323000 | 322500 | 598 |
| 601 | 20240903 | 103000 | 168266018500 | 323000 | 323000 | 323500 | 322500 | 2434 |
| 602 | 20240903 | 102900 | 167479906000 | 323500 | 323000 | 323500 | 322500 | 531 |
| 603 | 20240903 | 102800 | 167308377000 | 322500 | 323000 | 323000 | 322500 | 766 |
| 604 | 20240903 | 102700 | 167061066500 | 322500 | 323500 | 323500 | 322500 | 3815 |
| 605 | 20240903 | 102600 | 165828799500 | 323500 | 324500 | 324500 | 323000 | 6804 |
| 606 | 20240903 | 102500 | 163626683500 | 324000 | 325500 | 325500 | 324000 | 1674 |
| 607 | 20240903 | 102400 | 163083525500 | 325500 | 326000 | 326000 | 324500 | 1177 |
| 608 | 20240903 | 102300 | 162700682500 | 326000 | 326000 | 326000 | 325500 | 287 |
| 609 | 20240903 | 102200 | 162607169500 | 326000 | 325000 | 326000 | 324500 | 829 |
| 610 | 20240903 | 102100 | 162337560000 | 324500 | 324500 | 325000 | 324500 | 237 |
| 611 | 20240903 | 102000 | 162260596500 | 324500 | 324000 | 325000 | 324000 | 476 |
| 612 | 20240903 | 101900 | 162106134500 | 324500 | 325000 | 325500 | 324000 | 1541 |
| 613 | 20240903 | 101800 | 161605627000 | 325000 | 327000 | 327000 | 325000 | 1565 |
| 614 | 20240903 | 101700 | 161095305500 | 327000 | 326500 | 327000 | 326000 | 2497 |
| 615 | 20240903 | 101600 | 160280017000 | 326500 | 326000 | 326500 | 326000 | 529 |
| 616 | 20240903 | 101500 | 160107361000 | 326000 | 325000 | 326500 | 325000 | 2182 |
| 617 | 20240903 | 101400 | 159395798500 | 325500 | 324500 | 325500 | 324000 | 1645 |
| 618 | 20240903 | 101300 | 158861711000 | 324500 | 324500 | 324500 | 324000 | 614 |
| 619 | 20240903 | 101200 | 158662657500 | 324000 | 324500 | 325000 | 324000 | 776 |
| 620 | 20240903 | 101100 | 158410835500 | 324500 | 323000 | 324500 | 323000 | 735 |
| 621 | 20240903 | 101000 | 158172792000 | 323500 | 325000 | 325000 | 323000 | 2372 |
| 622 | 20240903 | 100900 | 157404721500 | 325000 | 324000 | 325000 | 324000 | 645 |
| 623 | 20240903 | 100800 | 157195442000 | 324500 | 325000 | 325500 | 324000 | 3755 |
| 624 | 20240903 | 100700 | 155976460500 | 325000 | 325500 | 325500 | 324500 | 3376 |
| 625 | 20240903 | 100600 | 154879298500 | 325500 | 324500 | 326000 | 324000 | 4188 |
| 626 | 20240903 | 100500 | 153517793000 | 324500 | 324500 | 325000 | 324000 | 605 |
| 627 | 20240903 | 100400 | 153321449500 | 324500 | 324000 | 325000 | 323500 | 596 |
| 628 | 20240903 | 100300 | 153128318000 | 323500 | 323000 | 323500 | 323000 | 674 |
| 629 | 20240903 | 100200 | 152910347500 | 323000 | 323000 | 323500 | 322500 | 1005 |
| 630 | 20240903 | 100100 | 152585632500 | 323000 | 323000 | 323500 | 323000 | 1924 |
| 631 | 20240903 | 100000 | 151964100000 | 323500 | 324000 | 324500 | 323000 | 3589 |
| 632 | 20240903 | 095900 | 150803397500 | 324500 | 324000 | 324500 | 324000 | 1042 |
| 633 | 20240903 | 095800 | 150465579500 | 324000 | 323500 | 324000 | 323000 | 2346 |
| 634 | 20240903 | 095700 | 149706719500 | 323500 | 323500 | 325000 | 323000 | 2987 |
| 635 | 20240903 | 095600 | 148739890500 | 323500 | 324000 | 326500 | 323000 | 5519 |
| 636 | 20240903 | 095500 | 146950509000 | 323500 | 322500 | 323500 | 322000 | 2618 |
| 637 | 20240903 | 095400 | 146106302000 | 322000 | 322500 | 323000 | 321500 | 10099 |
| 638 | 20240903 | 095300 | 142852421000 | 322500 | 324000 | 325000 | 322500 | 8179 |
| 639 | 20240903 | 095200 | 140206097000 | 324000 | 324000 | 324500 | 323500 | 4782 |
| 640 | 20240903 | 095100 | 138657071500 | 324000 | 325000 | 325500 | 324000 | 5794 |
| 641 | 20240903 | 095000 | 136775999500 | 325500 | 325000 | 326000 | 324500 | 3394 |
| 642 | 20240903 | 094900 | 135671658500 | 325000 | 324500 | 325000 | 324500 | 4590 |
| 643 | 20240903 | 094800 | 134181428500 | 325000 | 327500 | 327500 | 324000 | 15919 |
| 644 | 20240903 | 094700 | 129002617000 | 327500 | 328000 | 328500 | 326500 | 3624 |
| 645 | 20240903 | 094600 | 127816055000 | 328500 | 328000 | 329000 | 327500 | 4467 |
| 646 | 20240903 | 094500 | 126349895500 | 328000 | 327000 | 328500 | 326500 | 4867 |
| 647 | 20240903 | 094400 | 124756053000 | 327000 | 327500 | 327500 | 326500 | 4391 |
| 648 | 20240903 | 094300 | 123319702500 | 327500 | 327500 | 327500 | 326000 | 8199 |
| 649 | 20240903 | 094200 | 120639831000 | 327000 | 328500 | 329000 | 327000 | 6018 |
| 650 | 20240903 | 094100 | 118667305000 | 328500 | 330000 | 330000 | 328500 | 5128 |
| 651 | 20240903 | 094000 | 116978378500 | 330000 | 329000 | 330000 | 328000 | 9237 |
| 652 | 20240903 | 093900 | 113940320500 | 329500 | 330500 | 331000 | 329000 | 6058 |
| 653 | 20240903 | 093800 | 111941447500 | 330500 | 333000 | 333000 | 330000 | 16485 |
| 654 | 20240903 | 093700 | 106491276000 | 332500 | 333000 | 333500 | 332000 | 5517 |
| 655 | 20240903 | 093600 | 104654572000 | 333000 | 334500 | 335000 | 332500 | 7112 |
| 656 | 20240903 | 093500 | 102277936000 | 334500 | 333000 | 334500 | 333000 | 9640 |
| 657 | 20240903 | 093400 | 99059675500 | 333000 | 332500 | 333500 | 332500 | 2799 |
| 658 | 20240903 | 093300 | 98127160500 | 333000 | 334500 | 335000 | 332500 | 23792 |
| 659 | 20240903 | 093200 | 90177669500 | 334000 | 333000 | 334500 | 333000 | 10557 |
| 660 | 20240903 | 093100 | 86652727000 | 333500 | 332500 | 335000 | 332000 | 24926 |
| 661 | 20240903 | 093000 | 78333918500 | 332000 | 332000 | 332500 | 331000 | 8011 |
| 662 | 20240903 | 092900 | 75676393500 | 332000 | 331000 | 332500 | 330500 | 8833 |
| 663 | 20240903 | 092800 | 72748159500 | 331000 | 331500 | 331500 | 330000 | 6818 |
| 664 | 20240903 | 092700 | 70492893000 | 331000 | 333000 | 333000 | 331000 | 11385 |
| 665 | 20240903 | 092600 | 66716007000 | 333000 | 332000 | 334000 | 331000 | 26696 |
| 666 | 20240903 | 092500 | 57830198500 | 331000 | 328000 | 332000 | 327500 | 35399 |
| 667 | 20240903 | 092400 | 46152795000 | 328000 | 328500 | 328500 | 327500 | 7526 |
| 668 | 20240903 | 092300 | 43683763000 | 328000 | 328000 | 329000 | 327500 | 12471 |
| 669 | 20240903 | 092200 | 39588121500 | 327500 | 327500 | 328000 | 327500 | 4548 |
| 670 | 20240903 | 092100 | 38096937500 | 328000 | 325000 | 328000 | 324500 | 26623 |
| 671 | 20240903 | 092000 | 29398057500 | 325000 | 324500 | 325000 | 324000 | 2481 |
| 672 | 20240903 | 091900 | 28592501500 | 324500 | 324000 | 324500 | 323500 | 4324 |
| 673 | 20240903 | 091800 | 27190301000 | 323500 | 323500 | 324000 | 321500 | 6026 |
| 674 | 20240903 | 091700 | 25247345000 | 323500 | 324000 | 324500 | 322500 | 5825 |
| 675 | 20240903 | 091600 | 23360932000 | 324000 | 324500 | 324500 | 323000 | 7828 |
| 676 | 20240903 | 091500 | 20830079500 | 324500 | 324500 | 326000 | 324000 | 17988 |
| 677 | 20240903 | 091400 | 14983810500 | 324500 | 320500 | 324500 | 320500 | 8880 |
| 678 | 20240903 | 091300 | 12115777000 | 320500 | 321000 | 321000 | 320500 | 922 |
| 679 | 20240903 | 091200 | 11820118500 | 321000 | 322000 | 322000 | 320500 | 2539 |
| 680 | 20240903 | 091100 | 11004173000 | 322000 | 321000 | 322500 | 320500 | 3191 |
| 681 | 20240903 | 091000 | 9978039000 | 321000 | 320000 | 322000 | 319000 | 2601 |
| 682 | 20240903 | 090900 | 9144419000 | 319500 | 318500 | 320000 | 318500 | 1946 |
| 683 | 20240903 | 090800 | 8523410000 | 319000 | 318500 | 319000 | 317500 | 4186 |
| 684 | 20240903 | 090700 | 7191620000 | 318500 | 319000 | 319500 | 318500 | 2913 |
| 685 | 20240903 | 090600 | 6262741500 | 319000 | 319500 | 321000 | 318500 | 3030 |
| 686 | 20240903 | 090500 | 5293840500 | 319500 | 319500 | 320000 | 319000 | 1225 |
| 687 | 20240903 | 090400 | 4902540500 | 319500 | 321000 | 321000 | 319000 | 4425 |
| 688 | 20240903 | 090300 | 3488597500 | 321000 | 321500 | 321500 | 320500 | 1132 |
| 689 | 20240903 | 090200 | 3125180500 | 321000 | 322000 | 322000 | 321000 | 1557 |
| 690 | 20240903 | 090100 | 2624219500 | 322000 | 320500 | 322500 | 319500 | 3648 |
| 691 | 20240903 | 090000 | 1451240000 | 320000 | 321000 | 321000 | 319000 | 4313 |