35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 3 | 20240924 | 203700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240924 | 203600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240924 | 203500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240924 | 203400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240924 | 203300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240924 | 203200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240924 | 203100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240924 | 203000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240924 | 202900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240924 | 202800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240924 | 202700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240924 | 202600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240924 | 202500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240924 | 202400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240924 | 202300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240924 | 202200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240924 | 202100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240924 | 202000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240924 | 201900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240924 | 201800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240924 | 201700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240924 | 201600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240924 | 201500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240924 | 201400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240924 | 201300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240924 | 201200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240924 | 201100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240924 | 201000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240924 | 200900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240924 | 200800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 33 | 20240924 | 200700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240924 | 200600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240924 | 200500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240924 | 200400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240924 | 200300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240924 | 200200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240924 | 200100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240924 | 200000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240924 | 195900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240924 | 195800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240924 | 195700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240924 | 195600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240924 | 195500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240924 | 195400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240924 | 195300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240924 | 195200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240924 | 195100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240924 | 195000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240924 | 194900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240924 | 194800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240924 | 194700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240924 | 194600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240924 | 194500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240924 | 194400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240924 | 194300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240924 | 194200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240924 | 194100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240924 | 194000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240924 | 193900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240924 | 193800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 63 | 20240924 | 193700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240924 | 193600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240924 | 193500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240924 | 193400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240924 | 193300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240924 | 193200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240924 | 193100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240924 | 193000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240924 | 192900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240924 | 192800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240924 | 192700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240924 | 192600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240924 | 192500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240924 | 192400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240924 | 192300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240924 | 192200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240924 | 192100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240924 | 192000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240924 | 191900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240924 | 191800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240924 | 191700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240924 | 191600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240924 | 191500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240924 | 191400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240924 | 191300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240924 | 191200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240924 | 191100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240924 | 191000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240924 | 190900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240924 | 190800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 93 | 20240924 | 190700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240924 | 190600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240924 | 190500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240924 | 190400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240924 | 190300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240924 | 190200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240924 | 190100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240924 | 190000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240924 | 185900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240924 | 185800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240924 | 185700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240924 | 185600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240924 | 185500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240924 | 185400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240924 | 185300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240924 | 185200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240924 | 185100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240924 | 185000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240924 | 184900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240924 | 184800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240924 | 184700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240924 | 184600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240924 | 184500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240924 | 184400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240924 | 184300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240924 | 184200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240924 | 184100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240924 | 184000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240924 | 183900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240924 | 183800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 123 | 20240924 | 183700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240924 | 183600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240924 | 183500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240924 | 183400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240924 | 183300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240924 | 183200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240924 | 183100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240924 | 183000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240924 | 182900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240924 | 182800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240924 | 182700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240924 | 182600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240924 | 182500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240924 | 182400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240924 | 182300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240924 | 182200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240924 | 182100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240924 | 182000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240924 | 181900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240924 | 181800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240924 | 181700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240924 | 181600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240924 | 181500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240924 | 181400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240924 | 181300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240924 | 181200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240924 | 181100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240924 | 181000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240924 | 180900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240924 | 180800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 153 | 20240924 | 180700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240924 | 180600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240924 | 180500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240924 | 180400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240924 | 180300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240924 | 180200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240924 | 180100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240924 | 180000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240924 | 175900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240924 | 175800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240924 | 175700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240924 | 175600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240924 | 175500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240924 | 175400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240924 | 175300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240924 | 175200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240924 | 175100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240924 | 175000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240924 | 174900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240924 | 174800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240924 | 174700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240924 | 174600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240924 | 174500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240924 | 174400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240924 | 174300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240924 | 174200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240924 | 174100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240924 | 174000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240924 | 173900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240924 | 173800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 183 | 20240924 | 173700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240924 | 173600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240924 | 173500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240924 | 173400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240924 | 173300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240924 | 173200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240924 | 173100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240924 | 173000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240924 | 172900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240924 | 172800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240924 | 172700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240924 | 172600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240924 | 172500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240924 | 172400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240924 | 172300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240924 | 172200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240924 | 172100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240924 | 172000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240924 | 171900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240924 | 171800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240924 | 171700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240924 | 171600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240924 | 171500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240924 | 171400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240924 | 171300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240924 | 171200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240924 | 171100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240924 | 171000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240924 | 170900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20240924 | 170800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 213 | 20240924 | 170700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20240924 | 170600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20240924 | 170500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20240924 | 170400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20240924 | 170300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20240924 | 170200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20240924 | 170100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20240924 | 170000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20240924 | 165900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240924 | 165800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240924 | 165700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240924 | 165600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240924 | 165500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240924 | 165400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240924 | 165300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240924 | 165200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240924 | 165100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240924 | 165000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240924 | 164900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20240924 | 164800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20240924 | 164700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20240924 | 164600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20240924 | 164500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20240924 | 164400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20240924 | 164300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20240924 | 164200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20240924 | 164100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20240924 | 164000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20240924 | 163900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20240924 | 163800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 243 | 20240924 | 163700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20240924 | 163600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20240924 | 163500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20240924 | 163400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20240924 | 163300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20240924 | 163200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20240924 | 163100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20240924 | 163000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20240924 | 162900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20240924 | 162800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20240924 | 162700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20240924 | 162600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20240924 | 162500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20240924 | 162400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20240924 | 162300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20240924 | 162200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20240924 | 162100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20240924 | 162000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20240924 | 161900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20240924 | 161800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20240924 | 161700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20240924 | 161600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20240924 | 161500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20240924 | 161400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20240924 | 161300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20240924 | 161200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20240924 | 161100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20240924 | 161000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20240924 | 160900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20240924 | 160800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 273 | 20240924 | 160700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20240924 | 160600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20240924 | 160500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20240924 | 160400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20240924 | 160300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20240924 | 160200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20240924 | 160100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20240924 | 160000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20240924 | 155900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20240924 | 155800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20240924 | 155700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20240924 | 155600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20240924 | 155500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20240924 | 155400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20240924 | 155300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20240924 | 155200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20240924 | 155100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20240924 | 155000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20240924 | 154900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20240924 | 154800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20240924 | 154700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20240924 | 154600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20240924 | 154500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20240924 | 154400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20240924 | 154300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20240924 | 154200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20240924 | 154100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20240924 | 154000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20240924 | 153900 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20240924 | 153800 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 303 | 20240924 | 153700 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20240924 | 153600 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20240924 | 153500 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20240924 | 153400 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20240924 | 153300 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20240924 | 153200 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20240924 | 153100 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20240924 | 153000 | 14184553870 | 7070 | 7070 | 7070 | 7070 | 15593 |
| 311 | 20240924 | 152900 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 312 | 20240924 | 152800 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 313 | 20240924 | 152700 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 314 | 20240924 | 152600 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 315 | 20240924 | 152500 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 316 | 20240924 | 152400 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 317 | 20240924 | 152300 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 318 | 20240924 | 152200 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 319 | 20240924 | 152100 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 320 | 20240924 | 152000 | 14074311360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 321 | 20240924 | 151900 | 14074311360 | 7060 | 7060 | 7070 | 7050 | 2585 |
| 322 | 20240924 | 151800 | 14056076320 | 7070 | 7070 | 7070 | 7060 | 1328 |
| 323 | 20240924 | 151700 | 14046690420 | 7070 | 7060 | 7080 | 7060 | 3484 |
| 324 | 20240924 | 151600 | 14022073110 | 7070 | 7060 | 7070 | 7060 | 307 |
| 325 | 20240924 | 151500 | 14019904720 | 7060 | 7090 | 7090 | 7060 | 2373 |
| 326 | 20240924 | 151400 | 14003123430 | 7090 | 7080 | 7090 | 7080 | 258 |
| 327 | 20240924 | 151300 | 14001296760 | 7080 | 7090 | 7090 | 7080 | 222 |
| 328 | 20240924 | 151200 | 13999724660 | 7080 | 7090 | 7090 | 7080 | 1068 |
| 329 | 20240924 | 151100 | 13992161980 | 7090 | 7090 | 7090 | 7080 | 27 |
| 330 | 20240924 | 151000 | 13991970560 | 7090 | 7080 | 7090 | 7080 | 72 |
| 331 | 20240924 | 150900 | 13991460320 | 7090 | 7090 | 7090 | 7090 | 1118 |
| 332 | 20240924 | 150800 | 13983533700 | 7090 | 7080 | 7090 | 7070 | 248 |
| 333 | 20240924 | 150700 | 13981778950 | 7080 | 7070 | 7080 | 7060 | 638 |
| 334 | 20240924 | 150600 | 13977269190 | 7070 | 7110 | 7110 | 7070 | 818 |
| 335 | 20240924 | 150500 | 13971475600 | 7100 | 7090 | 7100 | 7090 | 1199 |
| 336 | 20240924 | 150400 | 13962963780 | 7080 | 7070 | 7080 | 7070 | 613 |
| 337 | 20240924 | 150300 | 13958623840 | 7070 | 7070 | 7070 | 7060 | 345 |
| 338 | 20240924 | 150200 | 13956186380 | 7070 | 7070 | 7070 | 7070 | 27 |
| 339 | 20240924 | 150100 | 13955995490 | 7060 | 7070 | 7100 | 7050 | 5879 |
| 340 | 20240924 | 150000 | 13914421430 | 7070 | 7070 | 7080 | 7070 | 101 |
| 341 | 20240924 | 145900 | 13913706490 | 7070 | 7070 | 7070 | 7060 | 79 |
| 342 | 20240924 | 145800 | 13913147970 | 7060 | 7090 | 7090 | 7060 | 617 |
| 343 | 20240924 | 145700 | 13908784350 | 7090 | 7080 | 7090 | 7080 | 1627 |
| 344 | 20240924 | 145600 | 13897258160 | 7070 | 7070 | 7070 | 7070 | 6 |
| 345 | 20240924 | 145500 | 13897215740 | 7070 | 7070 | 7070 | 7070 | 274 |
| 346 | 20240924 | 145400 | 13895278560 | 7070 | 7070 | 7070 | 7070 | 656 |
| 347 | 20240924 | 145300 | 13890640640 | 7060 | 7060 | 7060 | 7060 | 85 |
| 348 | 20240924 | 145200 | 13890040540 | 7060 | 7060 | 7060 | 7060 | 301 |
| 349 | 20240924 | 145100 | 13887915480 | 7060 | 7060 | 7060 | 7060 | 48 |
| 350 | 20240924 | 145000 | 13887576600 | 7050 | 7050 | 7060 | 7050 | 231 |
| 351 | 20240924 | 144900 | 13885947010 | 7050 | 7050 | 7050 | 7050 | 25 |
| 352 | 20240924 | 144800 | 13885770760 | 7050 | 7040 | 7050 | 7040 | 591 |
| 353 | 20240924 | 144700 | 13881608070 | 7030 | 7020 | 7050 | 7020 | 1186 |
| 354 | 20240924 | 144600 | 13873270460 | 7020 | 7030 | 7050 | 7020 | 2447 |
| 355 | 20240924 | 144500 | 13856064870 | 7040 | 7050 | 7050 | 7040 | 1129 |
| 356 | 20240924 | 144400 | 13848109220 | 7060 | 7050 | 7060 | 7050 | 221 |
| 357 | 20240924 | 144300 | 13846551020 | 7060 | 7070 | 7070 | 7060 | 1141 |
| 358 | 20240924 | 144200 | 13838493660 | 7060 | 7070 | 7080 | 7060 | 1852 |
| 359 | 20240924 | 144100 | 13825398660 | 7080 | 7070 | 7080 | 7070 | 263 |
| 360 | 20240924 | 144000 | 13823539070 | 7070 | 7090 | 7090 | 7070 | 1528 |
| 361 | 20240924 | 143900 | 13812723940 | 7090 | 7090 | 7090 | 7090 | 101 |
| 362 | 20240924 | 143800 | 13812007850 | 7090 | 7090 | 7090 | 7090 | 395 |
| 363 | 20240924 | 143700 | 13809207300 | 7090 | 7090 | 7090 | 7070 | 1104 |
| 364 | 20240924 | 143600 | 13801380840 | 7070 | 7080 | 7080 | 7070 | 96 |
| 365 | 20240924 | 143500 | 13800702060 | 7080 | 7060 | 7090 | 7060 | 663 |
| 366 | 20240924 | 143400 | 13796004560 | 7070 | 7060 | 7070 | 7060 | 316 |
| 367 | 20240924 | 143300 | 13793771820 | 7060 | 7050 | 7070 | 7050 | 66 |
| 368 | 20240924 | 143200 | 13793305280 | 7060 | 7050 | 7060 | 7050 | 35 |
| 369 | 20240924 | 143100 | 13793058220 | 7050 | 7050 | 7050 | 7050 | 30 |
| 370 | 20240924 | 143000 | 13792846720 | 7050 | 7050 | 7050 | 7040 | 426 |
| 371 | 20240924 | 142900 | 13789843950 | 7050 | 7050 | 7070 | 7040 | 1215 |
| 372 | 20240924 | 142800 | 13781278560 | 7050 | 7060 | 7060 | 7050 | 2961 |
| 373 | 20240924 | 142700 | 13760402510 | 7050 | 7070 | 7070 | 7050 | 270 |
| 374 | 20240924 | 142600 | 13758496630 | 7050 | 7060 | 7070 | 7050 | 97 |
| 375 | 20240924 | 142500 | 13757811790 | 7050 | 7070 | 7070 | 7050 | 22 |
| 376 | 20240924 | 142400 | 13757656510 | 7050 | 7060 | 7070 | 7050 | 404 |
| 377 | 20240924 | 142300 | 13754804920 | 7060 | 7060 | 7060 | 7050 | 689 |
| 378 | 20240924 | 142200 | 13749943090 | 7060 | 7050 | 7060 | 7050 | 337 |
| 379 | 20240924 | 142100 | 13747566390 | 7050 | 7060 | 7060 | 7050 | 241 |
| 380 | 20240924 | 142000 | 13745866990 | 7060 | 7060 | 7060 | 7060 | 774 |
| 381 | 20240924 | 141900 | 13740402550 | 7050 | 7060 | 7060 | 7050 | 596 |
| 382 | 20240924 | 141800 | 13736194820 | 7050 | 7050 | 7060 | 7050 | 675 |
| 383 | 20240924 | 141700 | 13731431850 | 7050 | 7050 | 7050 | 7050 | 295 |
| 384 | 20240924 | 141600 | 13729352100 | 7050 | 7050 | 7050 | 7040 | 170 |
| 385 | 20240924 | 141500 | 13728153750 | 7050 | 7060 | 7060 | 7050 | 39 |
| 386 | 20240924 | 141400 | 13727878780 | 7050 | 7040 | 7050 | 7040 | 453 |
| 387 | 20240924 | 141300 | 13724686130 | 7050 | 7050 | 7050 | 7050 | 40 |
| 388 | 20240924 | 141200 | 13724404130 | 7050 | 7050 | 7050 | 7050 | 1137 |
| 389 | 20240924 | 141100 | 13716388280 | 7050 | 7030 | 7050 | 7020 | 425 |
| 390 | 20240924 | 141000 | 13713400050 | 7030 | 7020 | 7030 | 7020 | 142 |
| 391 | 20240924 | 140900 | 13712402110 | 7020 | 7020 | 7020 | 7020 | 213 |
| 392 | 20240924 | 140800 | 13710906850 | 7020 | 7030 | 7030 | 7010 | 616 |
| 393 | 20240924 | 140700 | 13706582430 | 7050 | 7030 | 7050 | 7020 | 1998 |
| 394 | 20240924 | 140600 | 13692545310 | 7030 | 7020 | 7040 | 7020 | 1113 |
| 395 | 20240924 | 140500 | 13684720250 | 7020 | 7030 | 7030 | 7020 | 40 |
| 396 | 20240924 | 140400 | 13684439100 | 7030 | 7030 | 7030 | 7020 | 296 |
| 397 | 20240924 | 140300 | 13682358310 | 7020 | 7030 | 7030 | 7020 | 923 |
| 398 | 20240924 | 140200 | 13675878710 | 7030 | 7030 | 7030 | 7030 | 32 |
| 399 | 20240924 | 140100 | 13675653750 | 7030 | 7040 | 7040 | 7030 | 1168 |
| 400 | 20240924 | 140000 | 13667439530 | 7030 | 7030 | 7040 | 7030 | 271 |
| 401 | 20240924 | 135900 | 13665534190 | 7040 | 7030 | 7040 | 7030 | 30 |
| 402 | 20240924 | 135800 | 13665323070 | 7020 | 7020 | 7030 | 7020 | 254 |
| 403 | 20240924 | 135700 | 13663539720 | 7020 | 7030 | 7030 | 7020 | 250 |
| 404 | 20240924 | 135600 | 13661784600 | 7020 | 7020 | 7030 | 7020 | 92 |
| 405 | 20240924 | 135500 | 13661138750 | 7020 | 7040 | 7040 | 7020 | 2666 |
| 406 | 20240924 | 135400 | 13642404650 | 7050 | 7050 | 7050 | 7040 | 280 |
| 407 | 20240924 | 135300 | 13640430660 | 7050 | 7050 | 7060 | 7050 | 602 |
| 408 | 20240924 | 135200 | 13636186550 | 7040 | 7050 | 7070 | 7040 | 445 |
| 409 | 20240924 | 135100 | 13633051850 | 7050 | 7040 | 7050 | 7030 | 397 |
| 410 | 20240924 | 135000 | 13630256900 | 7030 | 7030 | 7030 | 7020 | 1380 |
| 411 | 20240924 | 134900 | 13620558300 | 7030 | 7050 | 7060 | 7030 | 695 |
| 412 | 20240924 | 134800 | 13615662240 | 7050 | 7030 | 7050 | 7030 | 121 |
| 413 | 20240924 | 134700 | 13614811590 | 7030 | 7040 | 7040 | 7030 | 297 |
| 414 | 20240924 | 134600 | 13612723660 | 7030 | 7040 | 7040 | 7030 | 603 |
| 415 | 20240924 | 134500 | 13608484530 | 7040 | 7040 | 7040 | 7030 | 97 |
| 416 | 20240924 | 134400 | 13607801660 | 7040 | 7050 | 7060 | 7030 | 585 |
| 417 | 20240924 | 134300 | 13603674080 | 7030 | 7030 | 7060 | 7030 | 13 |
| 418 | 20240924 | 134200 | 13603582510 | 7020 | 7060 | 7070 | 7020 | 653 |
| 419 | 20240924 | 134100 | 13598985090 | 7050 | 7030 | 7050 | 7030 | 706 |
| 420 | 20240924 | 134000 | 13594009880 | 7020 | 7020 | 7030 | 7020 | 1092 |
| 421 | 20240924 | 133900 | 13586333160 | 7030 | 7020 | 7030 | 7020 | 56 |
| 422 | 20240924 | 133800 | 13585940030 | 7030 | 7030 | 7030 | 7030 | 2597 |
| 423 | 20240924 | 133700 | 13567683120 | 7030 | 7020 | 7030 | 7010 | 3085 |
| 424 | 20240924 | 133600 | 13546030380 | 7020 | 7020 | 7030 | 7010 | 3567 |
| 425 | 20240924 | 133500 | 13521005830 | 7020 | 7030 | 7030 | 7010 | 2784 |
| 426 | 20240924 | 133400 | 13501461670 | 7020 | 7020 | 7030 | 7020 | 2659 |
| 427 | 20240924 | 133300 | 13482794990 | 7020 | 7030 | 7030 | 7020 | 459 |
| 428 | 20240924 | 133200 | 13479570380 | 7030 | 7030 | 7040 | 7020 | 1615 |
| 429 | 20240924 | 133100 | 13468221580 | 7030 | 7040 | 7040 | 7030 | 1108 |
| 430 | 20240924 | 133000 | 13460428090 | 7040 | 7030 | 7040 | 7030 | 2215 |
| 431 | 20240924 | 132900 | 13444854720 | 7030 | 7030 | 7040 | 7030 | 1524 |
| 432 | 20240924 | 132800 | 13434140990 | 7040 | 7040 | 7040 | 7030 | 289 |
| 433 | 20240924 | 132700 | 13432106490 | 7050 | 7050 | 7060 | 7040 | 1889 |
| 434 | 20240924 | 132600 | 13418795830 | 7060 | 7050 | 7060 | 7050 | 950 |
| 435 | 20240924 | 132500 | 13412097520 | 7040 | 7040 | 7050 | 7040 | 2487 |
| 436 | 20240924 | 132400 | 13394580300 | 7050 | 7050 | 7050 | 7040 | 352 |
| 437 | 20240924 | 132300 | 13392100030 | 7050 | 7060 | 7060 | 7040 | 1151 |
| 438 | 20240924 | 132200 | 13383995000 | 7060 | 7070 | 7080 | 7050 | 876 |
| 439 | 20240924 | 132100 | 13377812570 | 7070 | 7060 | 7070 | 7050 | 2456 |
| 440 | 20240924 | 132000 | 13360490550 | 7060 | 7070 | 7070 | 7050 | 1193 |
| 441 | 20240924 | 131900 | 13352068930 | 7070 | 7090 | 7090 | 7070 | 854 |
| 442 | 20240924 | 131800 | 13346030290 | 7080 | 7080 | 7080 | 7080 | 81 |
| 443 | 20240924 | 131700 | 13345456810 | 7090 | 7090 | 7090 | 7070 | 559 |
| 444 | 20240924 | 131600 | 13341503510 | 7070 | 7080 | 7090 | 7070 | 201 |
| 445 | 20240924 | 131500 | 13340081660 | 7090 | 7080 | 7090 | 7080 | 140 |
| 446 | 20240924 | 131400 | 13339090450 | 7090 | 7090 | 7090 | 7080 | 636 |
| 447 | 20240924 | 131300 | 13334584210 | 7090 | 7100 | 7100 | 7090 | 313 |
| 448 | 20240924 | 131200 | 13332362280 | 7100 | 7090 | 7100 | 7090 | 380 |
| 449 | 20240924 | 131100 | 13329667760 | 7090 | 7090 | 7090 | 7090 | 510 |
| 450 | 20240924 | 131000 | 13326051860 | 7070 | 7090 | 7090 | 7070 | 1048 |
| 451 | 20240924 | 130900 | 13318641490 | 7080 | 7090 | 7090 | 7080 | 12 |
| 452 | 20240924 | 130800 | 13318556430 | 7070 | 7070 | 7070 | 7070 | 1497 |
| 453 | 20240924 | 130700 | 13307972640 | 7070 | 7080 | 7080 | 7070 | 962 |
| 454 | 20240924 | 130600 | 13301169730 | 7090 | 7090 | 7090 | 7080 | 419 |
| 455 | 20240924 | 130500 | 13298200750 | 7100 | 7110 | 7110 | 7100 | 420 |
| 456 | 20240924 | 130400 | 13295218660 | 7110 | 7110 | 7110 | 7110 | 53 |
| 457 | 20240924 | 130300 | 13294841830 | 7110 | 7100 | 7110 | 7100 | 280 |
| 458 | 20240924 | 130200 | 13292853820 | 7110 | 7110 | 7110 | 7110 | 150 |
| 459 | 20240924 | 130100 | 13291787320 | 7100 | 7110 | 7120 | 7100 | 127 |
| 460 | 20240924 | 130000 | 13290884710 | 7110 | 7100 | 7110 | 7100 | 350 |
| 461 | 20240924 | 125900 | 13288398710 | 7100 | 7100 | 7100 | 7090 | 260 |
| 462 | 20240924 | 125800 | 13286553150 | 7090 | 7090 | 7100 | 7090 | 382 |
| 463 | 20240924 | 125700 | 13283843990 | 7080 | 7080 | 7090 | 7080 | 92 |
| 464 | 20240924 | 125600 | 13283192600 | 7080 | 7080 | 7080 | 7080 | 80 |
| 465 | 20240924 | 125500 | 13282626200 | 7080 | 7080 | 7080 | 7070 | 115 |
| 466 | 20240924 | 125400 | 13281813090 | 7070 | 7080 | 7080 | 7070 | 101 |
| 467 | 20240924 | 125300 | 13281098360 | 7080 | 7080 | 7080 | 7080 | 11 |
| 468 | 20240924 | 125200 | 13281020480 | 7070 | 7060 | 7070 | 7060 | 378 |
| 469 | 20240924 | 125100 | 13278351130 | 7070 | 7070 | 7070 | 7070 | 127 |
| 470 | 20240924 | 125000 | 13277453240 | 7060 | 7060 | 7060 | 7060 | 22 |
| 471 | 20240924 | 124900 | 13277297920 | 7070 | 7070 | 7070 | 7060 | 301 |
| 472 | 20240924 | 124800 | 13275171850 | 7070 | 7070 | 7070 | 7060 | 824 |
| 473 | 20240924 | 124700 | 13269353010 | 7070 | 7060 | 7070 | 7060 | 212 |
| 474 | 20240924 | 124600 | 13267856260 | 7080 | 7070 | 7080 | 7050 | 114 |
| 475 | 20240924 | 124500 | 13267052320 | 7050 | 7060 | 7060 | 7050 | 755 |
| 476 | 20240924 | 124400 | 13261729560 | 7050 | 7050 | 7060 | 7050 | 620 |
| 477 | 20240924 | 124300 | 13257358110 | 7050 | 7060 | 7060 | 7050 | 2849 |
| 478 | 20240924 | 124200 | 13237265980 | 7060 | 7080 | 7080 | 7060 | 335 |
| 479 | 20240924 | 124100 | 13234896350 | 7080 | 7070 | 7080 | 7070 | 255 |
| 480 | 20240924 | 124000 | 13233091070 | 7080 | 7080 | 7090 | 7080 | 227 |
| 481 | 20240924 | 123900 | 13231483660 | 7080 | 7080 | 7080 | 7080 | 257 |
| 482 | 20240924 | 123800 | 13229664100 | 7080 | 7080 | 7080 | 7080 | 67 |
| 483 | 20240924 | 123700 | 13229189740 | 7070 | 7050 | 7070 | 7050 | 906 |
| 484 | 20240924 | 123600 | 13222793800 | 7050 | 7060 | 7060 | 7040 | 2316 |
| 485 | 20240924 | 123500 | 13206474190 | 7070 | 7060 | 7070 | 7050 | 3003 |
| 486 | 20240924 | 123400 | 13185293150 | 7070 | 7080 | 7080 | 7060 | 622 |
| 487 | 20240924 | 123300 | 13180891570 | 7090 | 7060 | 7090 | 7050 | 1508 |
| 488 | 20240924 | 123200 | 13170248560 | 7060 | 7100 | 7100 | 7060 | 2638 |
| 489 | 20240924 | 123100 | 13151611580 | 7100 | 7080 | 7100 | 7070 | 805 |
| 490 | 20240924 | 123000 | 13145918490 | 7080 | 7080 | 7080 | 7070 | 797 |
| 491 | 20240924 | 122900 | 13140278940 | 7080 | 7060 | 7080 | 7060 | 407 |
| 492 | 20240924 | 122800 | 13137403580 | 7070 | 7080 | 7080 | 7070 | 924 |
| 493 | 20240924 | 122700 | 13130868900 | 7070 | 7110 | 7110 | 7050 | 11917 |
| 494 | 20240924 | 122600 | 13046502990 | 7120 | 7120 | 7120 | 7120 | 7 |
| 495 | 20240924 | 122500 | 13046453150 | 7120 | 7120 | 7120 | 7120 | 166 |
| 496 | 20240924 | 122400 | 13045271230 | 7120 | 7110 | 7120 | 7110 | 100 |
| 497 | 20240924 | 122300 | 13044559540 | 7110 | 7100 | 7120 | 7100 | 5 |
| 498 | 20240924 | 122200 | 13044523990 | 7100 | 7110 | 7120 | 7100 | 2109 |
| 499 | 20240924 | 122100 | 13029537020 | 7110 | 7120 | 7130 | 7110 | 59 |
| 500 | 20240924 | 122000 | 13029117130 | 7120 | 7120 | 7120 | 7110 | 658 |
| 501 | 20240924 | 121900 | 13024432300 | 7120 | 7110 | 7120 | 7110 | 1339 |
| 502 | 20240924 | 121800 | 13014901780 | 7110 | 7120 | 7120 | 7110 | 44 |
| 503 | 20240924 | 121700 | 13014588840 | 7120 | 7130 | 7130 | 7110 | 376 |
| 504 | 20240924 | 121600 | 13011911960 | 7140 | 7140 | 7140 | 7140 | 168 |
| 505 | 20240924 | 121500 | 13010712440 | 7150 | 7110 | 7150 | 7110 | 315 |
| 506 | 20240924 | 121400 | 13008472750 | 7110 | 7120 | 7130 | 7110 | 4091 |
| 507 | 20240924 | 121300 | 12979350230 | 7120 | 7130 | 7130 | 7120 | 1358 |
| 508 | 20240924 | 121200 | 12969668180 | 7130 | 7140 | 7140 | 7130 | 90 |
| 509 | 20240924 | 121100 | 12969025650 | 7140 | 7140 | 7140 | 7130 | 279 |
| 510 | 20240924 | 121000 | 12967035470 | 7140 | 7130 | 7140 | 7130 | 108 |
| 511 | 20240924 | 120900 | 12966265420 | 7140 | 7130 | 7140 | 7130 | 36 |
| 512 | 20240924 | 120800 | 12966008390 | 7130 | 7130 | 7130 | 7130 | 129 |
| 513 | 20240924 | 120700 | 12965088620 | 7130 | 7140 | 7140 | 7120 | 154 |
| 514 | 20240924 | 120600 | 12963990030 | 7140 | 7140 | 7140 | 7140 | 383 |
| 515 | 20240924 | 120500 | 12961255410 | 7120 | 7120 | 7120 | 7120 | 0 |
| 516 | 20240924 | 120400 | 12961255410 | 7120 | 7120 | 7120 | 7120 | 106 |
| 517 | 20240924 | 120300 | 12960500690 | 7120 | 7140 | 7140 | 7120 | 565 |
| 518 | 20240924 | 120200 | 12956471970 | 7140 | 7150 | 7150 | 7130 | 939 |
| 519 | 20240924 | 120100 | 12949773960 | 7140 | 7140 | 7140 | 7140 | 242 |
| 520 | 20240924 | 120000 | 12948046080 | 7140 | 7170 | 7170 | 7140 | 22 |
| 521 | 20240924 | 115900 | 12947888940 | 7170 | 7130 | 7170 | 7130 | 184 |
| 522 | 20240924 | 115800 | 12946570060 | 7130 | 7170 | 7170 | 7130 | 1223 |
| 523 | 20240924 | 115700 | 12937824030 | 7170 | 7180 | 7180 | 7170 | 123 |
| 524 | 20240924 | 115600 | 12936941010 | 7170 | 7160 | 7180 | 7160 | 150 |
| 525 | 20240924 | 115500 | 12935864850 | 7180 | 7190 | 7190 | 7180 | 861 |
| 526 | 20240924 | 115400 | 12929678640 | 7150 | 7170 | 7190 | 7150 | 227 |
| 527 | 20240924 | 115300 | 12928050360 | 7170 | 7160 | 7180 | 7160 | 2291 |
| 528 | 20240924 | 115200 | 12911605560 | 7160 | 7150 | 7160 | 7140 | 408 |
| 529 | 20240924 | 115100 | 12908685860 | 7150 | 7150 | 7160 | 7150 | 320 |
| 530 | 20240924 | 115000 | 12906397850 | 7140 | 7120 | 7140 | 7120 | 46 |
| 531 | 20240924 | 114900 | 12906069430 | 7120 | 7120 | 7120 | 7120 | 886 |
| 532 | 20240924 | 114800 | 12899761110 | 7120 | 7120 | 7130 | 7110 | 582 |
| 533 | 20240924 | 114700 | 12895617310 | 7130 | 7130 | 7140 | 7120 | 883 |
| 534 | 20240924 | 114600 | 12889325410 | 7140 | 7150 | 7150 | 7140 | 844 |
| 535 | 20240924 | 114500 | 12883299220 | 7140 | 7150 | 7150 | 7140 | 1070 |
| 536 | 20240924 | 114400 | 12875659310 | 7150 | 7160 | 7160 | 7150 | 323 |
| 537 | 20240924 | 114300 | 12873348860 | 7160 | 7150 | 7160 | 7150 | 619 |
| 538 | 20240924 | 114200 | 12868922720 | 7150 | 7160 | 7160 | 7150 | 64 |
| 539 | 20240924 | 114100 | 12868464620 | 7180 | 7180 | 7190 | 7160 | 964 |
| 540 | 20240924 | 114000 | 12861543260 | 7190 | 7170 | 7190 | 7170 | 1869 |
| 541 | 20240924 | 113900 | 12848120420 | 7170 | 7160 | 7170 | 7160 | 494 |
| 542 | 20240924 | 113800 | 12844581380 | 7160 | 7150 | 7160 | 7150 | 1087 |
| 543 | 20240924 | 113700 | 12836799370 | 7150 | 7150 | 7150 | 7150 | 836 |
| 544 | 20240924 | 113600 | 12830821970 | 7150 | 7150 | 7150 | 7150 | 994 |
| 545 | 20240924 | 113500 | 12823714870 | 7150 | 7150 | 7150 | 7140 | 557 |
| 546 | 20240924 | 113400 | 12819737600 | 7150 | 7150 | 7150 | 7150 | 247 |
| 547 | 20240924 | 113300 | 12817971550 | 7150 | 7150 | 7150 | 7150 | 1086 |
| 548 | 20240924 | 113200 | 12810206650 | 7150 | 7130 | 7150 | 7130 | 394 |
| 549 | 20240924 | 113100 | 12807393120 | 7130 | 7130 | 7140 | 7130 | 2089 |
| 550 | 20240924 | 113000 | 12792492420 | 7130 | 7130 | 7130 | 7130 | 5 |
| 551 | 20240924 | 112900 | 12792456770 | 7110 | 7110 | 7120 | 7110 | 1122 |
| 552 | 20240924 | 112800 | 12784470520 | 7120 | 7120 | 7120 | 7110 | 750 |
| 553 | 20240924 | 112700 | 12779134400 | 7120 | 7100 | 7120 | 7100 | 927 |
| 554 | 20240924 | 112600 | 12772546300 | 7100 | 7100 | 7120 | 7100 | 2463 |
| 555 | 20240924 | 112500 | 12755052000 | 7110 | 7100 | 7110 | 7100 | 860 |
| 556 | 20240924 | 112400 | 12748942060 | 7100 | 7100 | 7100 | 7090 | 194 |
| 557 | 20240924 | 112300 | 12747564770 | 7100 | 7100 | 7110 | 7090 | 2824 |
| 558 | 20240924 | 112200 | 12727521510 | 7100 | 7100 | 7110 | 7100 | 1020 |
| 559 | 20240924 | 112100 | 12720279470 | 7100 | 7110 | 7110 | 7100 | 894 |
| 560 | 20240924 | 112000 | 12713925360 | 7110 | 7120 | 7120 | 7100 | 1993 |
| 561 | 20240924 | 111900 | 12699756330 | 7110 | 7130 | 7130 | 7110 | 2455 |
| 562 | 20240924 | 111800 | 12682277020 | 7130 | 7130 | 7140 | 7130 | 345 |
| 563 | 20240924 | 111700 | 12679817070 | 7120 | 7140 | 7140 | 7120 | 1380 |
| 564 | 20240924 | 111600 | 12669977030 | 7140 | 7130 | 7140 | 7130 | 2744 |
| 565 | 20240924 | 111500 | 12650410270 | 7130 | 7110 | 7130 | 7110 | 596 |
| 566 | 20240924 | 111400 | 12646162300 | 7120 | 7110 | 7120 | 7100 | 2939 |
| 567 | 20240924 | 111300 | 12625248750 | 7110 | 7100 | 7110 | 7100 | 3269 |
| 568 | 20240924 | 111200 | 12602025380 | 7100 | 7110 | 7120 | 7100 | 2441 |
| 569 | 20240924 | 111100 | 12584666700 | 7110 | 7140 | 7140 | 7110 | 1485 |
| 570 | 20240924 | 111000 | 12574092240 | 7140 | 7120 | 7150 | 7120 | 1558 |
| 571 | 20240924 | 110900 | 12562977960 | 7130 | 7150 | 7150 | 7090 | 18432 |
| 572 | 20240924 | 110800 | 12431879950 | 7150 | 7160 | 7170 | 7150 | 5490 |
| 573 | 20240924 | 110700 | 12392591980 | 7160 | 7160 | 7170 | 7160 | 1354 |
| 574 | 20240924 | 110600 | 12382896950 | 7160 | 7180 | 7180 | 7160 | 2339 |
| 575 | 20240924 | 110500 | 12366135840 | 7180 | 7160 | 7180 | 7160 | 713 |
| 576 | 20240924 | 110400 | 12361020420 | 7170 | 7180 | 7180 | 7160 | 6029 |
| 577 | 20240924 | 110300 | 12317776740 | 7180 | 7210 | 7210 | 7170 | 5837 |
| 578 | 20240924 | 110200 | 12275842190 | 7210 | 7200 | 7210 | 7200 | 452 |
| 579 | 20240924 | 110100 | 12272584420 | 7200 | 7210 | 7210 | 7200 | 735 |
| 580 | 20240924 | 110000 | 12267292410 | 7200 | 7200 | 7210 | 7200 | 3568 |
| 581 | 20240924 | 105900 | 12241588330 | 7190 | 7210 | 7210 | 7190 | 1321 |
| 582 | 20240924 | 105800 | 12232090220 | 7180 | 7190 | 7200 | 7170 | 5897 |
| 583 | 20240924 | 105700 | 12189738790 | 7190 | 7220 | 7220 | 7190 | 4070 |
| 584 | 20240924 | 105600 | 12160457870 | 7210 | 7240 | 7240 | 7210 | 445 |
| 585 | 20240924 | 105500 | 12157243140 | 7240 | 7250 | 7250 | 7240 | 1900 |
| 586 | 20240924 | 105400 | 12143470820 | 7250 | 7240 | 7250 | 7230 | 997 |
| 587 | 20240924 | 105300 | 12136258450 | 7230 | 7200 | 7230 | 7190 | 424 |
| 588 | 20240924 | 105200 | 12133205430 | 7200 | 7230 | 7230 | 7190 | 5413 |
| 589 | 20240924 | 105100 | 12094211190 | 7210 | 7240 | 7250 | 7210 | 4643 |
| 590 | 20240924 | 105000 | 12060658830 | 7240 | 7260 | 7260 | 7230 | 3304 |
| 591 | 20240924 | 104900 | 12036725950 | 7260 | 7260 | 7270 | 7250 | 840 |
| 592 | 20240924 | 104800 | 12030629960 | 7260 | 7270 | 7270 | 7250 | 2616 |
| 593 | 20240924 | 104700 | 12011628620 | 7270 | 7240 | 7270 | 7240 | 1845 |
| 594 | 20240924 | 104600 | 11998235900 | 7260 | 7260 | 7260 | 7240 | 163 |
| 595 | 20240924 | 104500 | 11997055440 | 7260 | 7240 | 7270 | 7230 | 3986 |
| 596 | 20240924 | 104400 | 11968199470 | 7250 | 7240 | 7260 | 7240 | 2166 |
| 597 | 20240924 | 104300 | 11952502300 | 7240 | 7240 | 7260 | 7240 | 1029 |
| 598 | 20240924 | 104200 | 11945042060 | 7240 | 7240 | 7250 | 7240 | 1062 |
| 599 | 20240924 | 104100 | 11937352180 | 7250 | 7250 | 7250 | 7230 | 642 |
| 600 | 20240924 | 104000 | 11932701280 | 7250 | 7260 | 7260 | 7230 | 534 |
| 601 | 20240924 | 103900 | 11928836700 | 7260 | 7240 | 7260 | 7240 | 591 |
| 602 | 20240924 | 103800 | 11924552960 | 7250 | 7270 | 7270 | 7240 | 2770 |
| 603 | 20240924 | 103700 | 11904451920 | 7260 | 7240 | 7270 | 7230 | 1171 |
| 604 | 20240924 | 103600 | 11895969340 | 7240 | 7240 | 7270 | 7240 | 818 |
| 605 | 20240924 | 103500 | 11890042490 | 7240 | 7250 | 7250 | 7240 | 1217 |
| 606 | 20240924 | 103400 | 11881221280 | 7250 | 7270 | 7270 | 7250 | 1005 |
| 607 | 20240924 | 103300 | 11873919610 | 7270 | 7270 | 7290 | 7270 | 2380 |
| 608 | 20240924 | 103200 | 11856591190 | 7280 | 7250 | 7280 | 7230 | 924 |
| 609 | 20240924 | 103100 | 11849886520 | 7230 | 7250 | 7250 | 7220 | 1305 |
| 610 | 20240924 | 103000 | 11840462780 | 7250 | 7210 | 7260 | 7210 | 1809 |
| 611 | 20240924 | 102900 | 11827380410 | 7210 | 7220 | 7220 | 7210 | 2651 |
| 612 | 20240924 | 102800 | 11808245790 | 7230 | 7240 | 7240 | 7230 | 1732 |
| 613 | 20240924 | 102700 | 11795722920 | 7240 | 7230 | 7240 | 7230 | 1189 |
| 614 | 20240924 | 102600 | 11787125740 | 7230 | 7230 | 7230 | 7210 | 4601 |
| 615 | 20240924 | 102500 | 11753926190 | 7230 | 7260 | 7260 | 7220 | 4448 |
| 616 | 20240924 | 102400 | 11721722030 | 7260 | 7290 | 7290 | 7250 | 5659 |
| 617 | 20240924 | 102300 | 11680559280 | 7290 | 7300 | 7300 | 7280 | 16673 |
| 618 | 20240924 | 102200 | 11558995800 | 7280 | 7280 | 7300 | 7270 | 2699 |
| 619 | 20240924 | 102100 | 11539329120 | 7290 | 7260 | 7290 | 7260 | 3284 |
| 620 | 20240924 | 102000 | 11515437930 | 7260 | 7270 | 7270 | 7250 | 3288 |
| 621 | 20240924 | 101900 | 11491566520 | 7260 | 7260 | 7270 | 7250 | 3859 |
| 622 | 20240924 | 101800 | 11463556530 | 7270 | 7250 | 7280 | 7250 | 1037 |
| 623 | 20240924 | 101700 | 11456019640 | 7270 | 7250 | 7300 | 7240 | 5564 |
| 624 | 20240924 | 101600 | 11415583410 | 7300 | 7240 | 7300 | 7220 | 7674 |
| 625 | 20240924 | 101500 | 11359938080 | 7240 | 7230 | 7260 | 7230 | 5461 |
| 626 | 20240924 | 101400 | 11320395160 | 7230 | 7250 | 7270 | 7190 | 22438 |
| 627 | 20240924 | 101300 | 11158565130 | 7240 | 7240 | 7280 | 7240 | 5596 |
| 628 | 20240924 | 101200 | 11117980580 | 7260 | 7310 | 7310 | 7240 | 12585 |
| 629 | 20240924 | 101100 | 11026582140 | 7310 | 7280 | 7320 | 7270 | 9440 |
| 630 | 20240924 | 101000 | 10957752500 | 7280 | 7340 | 7360 | 7250 | 23591 |
| 631 | 20240924 | 100900 | 10785618520 | 7340 | 7350 | 7360 | 7340 | 6174 |
| 632 | 20240924 | 100800 | 10740249620 | 7350 | 7420 | 7430 | 7330 | 35551 |
| 633 | 20240924 | 100700 | 10477943910 | 7430 | 7500 | 7500 | 7410 | 19827 |
| 634 | 20240924 | 100600 | 10330198290 | 7500 | 7540 | 7550 | 7500 | 10040 |
| 635 | 20240924 | 100500 | 10254759700 | 7540 | 7510 | 7620 | 7510 | 8100 |
| 636 | 20240924 | 100400 | 10193368020 | 7510 | 7500 | 7540 | 7500 | 4704 |
| 637 | 20240924 | 100300 | 10158044820 | 7500 | 7540 | 7540 | 7500 | 5725 |
| 638 | 20240924 | 100200 | 10115034930 | 7520 | 7520 | 7600 | 7500 | 11269 |
| 639 | 20240924 | 100100 | 10030005710 | 7500 | 7660 | 7680 | 7500 | 32297 |
| 640 | 20240924 | 100000 | 9785656000 | 7680 | 7540 | 7700 | 7540 | 79562 |
| 641 | 20240924 | 095900 | 9177441010 | 7510 | 7560 | 7560 | 7500 | 5229 |
| 642 | 20240924 | 095800 | 9138139840 | 7560 | 7520 | 7580 | 7500 | 5265 |
| 643 | 20240924 | 095700 | 9098517730 | 7520 | 7530 | 7550 | 7520 | 2289 |
| 644 | 20240924 | 095600 | 9081278810 | 7540 | 7520 | 7540 | 7510 | 2677 |
| 645 | 20240924 | 095500 | 9061141690 | 7510 | 7530 | 7530 | 7500 | 5909 |
| 646 | 20240924 | 095400 | 9016735800 | 7530 | 7540 | 7540 | 7500 | 8687 |
| 647 | 20240924 | 095300 | 8951392990 | 7540 | 7560 | 7560 | 7540 | 4425 |
| 648 | 20240924 | 095200 | 8918000160 | 7560 | 7590 | 7590 | 7550 | 3218 |
| 649 | 20240924 | 095100 | 8893644290 | 7580 | 7580 | 7620 | 7570 | 791 |
| 650 | 20240924 | 095000 | 8887645000 | 7630 | 7580 | 7640 | 7550 | 9363 |
| 651 | 20240924 | 094900 | 8816646890 | 7560 | 7620 | 7620 | 7550 | 5529 |
| 652 | 20240924 | 094800 | 8774785630 | 7640 | 7530 | 7640 | 7530 | 7769 |
| 653 | 20240924 | 094700 | 8715857610 | 7530 | 7540 | 7590 | 7530 | 10612 |
| 654 | 20240924 | 094600 | 8635751870 | 7590 | 7580 | 7600 | 7550 | 13129 |
| 655 | 20240924 | 094500 | 8536330390 | 7570 | 7570 | 7630 | 7560 | 12816 |
| 656 | 20240924 | 094400 | 8439314340 | 7630 | 7590 | 7640 | 7570 | 11077 |
| 657 | 20240924 | 094300 | 8355259440 | 7590 | 7650 | 7650 | 7570 | 11412 |
| 658 | 20240924 | 094200 | 8268384940 | 7680 | 7670 | 7680 | 7640 | 5060 |
| 659 | 20240924 | 094100 | 8229659380 | 7660 | 7710 | 7730 | 7650 | 10330 |
| 660 | 20240924 | 094000 | 8150272080 | 7710 | 7620 | 7750 | 7620 | 47604 |
| 661 | 20240924 | 093900 | 7782910480 | 7610 | 7580 | 7660 | 7550 | 14769 |
| 662 | 20240924 | 093800 | 7670444760 | 7580 | 7610 | 7630 | 7560 | 4437 |
| 663 | 20240924 | 093700 | 7636764350 | 7610 | 7640 | 7640 | 7570 | 8178 |
| 664 | 20240924 | 093600 | 7574595200 | 7630 | 7620 | 7650 | 7590 | 10993 |
| 665 | 20240924 | 093500 | 7490885160 | 7600 | 7630 | 7660 | 7600 | 13506 |
| 666 | 20240924 | 093400 | 7387908520 | 7670 | 7580 | 7670 | 7550 | 20039 |
| 667 | 20240924 | 093300 | 7235284440 | 7550 | 7560 | 7590 | 7540 | 8387 |
| 668 | 20240924 | 093200 | 7171856310 | 7570 | 7520 | 7600 | 7520 | 7625 |
| 669 | 20240924 | 093100 | 7114342310 | 7520 | 7560 | 7560 | 7510 | 8964 |
| 670 | 20240924 | 093000 | 7046846340 | 7550 | 7590 | 7620 | 7540 | 7608 |
| 671 | 20240924 | 092900 | 6989125050 | 7590 | 7530 | 7620 | 7500 | 15879 |
| 672 | 20240924 | 092800 | 6869205580 | 7510 | 7660 | 7670 | 7510 | 28789 |
| 673 | 20240924 | 092700 | 6650754860 | 7660 | 7610 | 7660 | 7600 | 7538 |
| 674 | 20240924 | 092600 | 6593177130 | 7600 | 7690 | 7720 | 7600 | 13220 |
| 675 | 20240924 | 092500 | 6491988130 | 7700 | 7740 | 7750 | 7620 | 16510 |
| 676 | 20240924 | 092400 | 6364785290 | 7740 | 7650 | 7740 | 7620 | 33866 |
| 677 | 20240924 | 092300 | 6103552830 | 7650 | 7660 | 7690 | 7610 | 7455 |
| 678 | 20240924 | 092200 | 6046501140 | 7660 | 7600 | 7690 | 7570 | 14154 |
| 679 | 20240924 | 092100 | 5938570080 | 7600 | 7640 | 7690 | 7600 | 10538 |
| 680 | 20240924 | 092000 | 5858150590 | 7640 | 7620 | 7680 | 7590 | 7882 |
| 681 | 20240924 | 091900 | 5798129460 | 7620 | 7720 | 7750 | 7620 | 25932 |
| 682 | 20240924 | 091800 | 5598151050 | 7720 | 7670 | 7720 | 7650 | 14073 |
| 683 | 20240924 | 091700 | 5489931770 | 7680 | 7640 | 7680 | 7580 | 16041 |
| 684 | 20240924 | 091600 | 5367643600 | 7650 | 7680 | 7700 | 7540 | 52616 |
| 685 | 20240924 | 091500 | 4966378640 | 7680 | 7720 | 7780 | 7680 | 41561 |
| 686 | 20240924 | 091400 | 4644404570 | 7720 | 7740 | 7840 | 7720 | 85571 |
| 687 | 20240924 | 091300 | 3979108280 | 7740 | 7660 | 7850 | 7630 | 130772 |
| 688 | 20240924 | 091200 | 2966324680 | 7620 | 7620 | 7620 | 7620 | 0 |
| 689 | 20240924 | 091100 | 2966324680 | 7620 | 7620 | 7620 | 7620 | 0 |
| 690 | 20240924 | 091000 | 2966324680 | 7620 | 7530 | 7620 | 7530 | 62355 |
| 691 | 20240924 | 090900 | 2493107630 | 7530 | 7500 | 7540 | 7470 | 27719 |
| 692 | 20240924 | 090800 | 2285188940 | 7500 | 7500 | 7510 | 7400 | 34142 |
| 693 | 20240924 | 090700 | 2030247220 | 7500 | 7400 | 7500 | 7390 | 31227 |
| 694 | 20240924 | 090600 | 1797451070 | 7400 | 7390 | 7520 | 7380 | 72185 |
| 695 | 20240924 | 090500 | 1259348460 | 7390 | 7270 | 7450 | 7250 | 79407 |
| 696 | 20240924 | 090400 | 673988650 | 7270 | 7160 | 7300 | 7150 | 31148 |
| 697 | 20240924 | 090300 | 448705900 | 7160 | 7090 | 7160 | 7060 | 14905 |
| 698 | 20240924 | 090200 | 342631020 | 7090 | 7070 | 7130 | 7010 | 13959 |
| 699 | 20240924 | 090100 | 243578460 | 7070 | 7030 | 7090 | 6990 | 10212 |
| 700 | 20240924 | 090000 | 171812760 | 7030 | 6930 | 7170 | 6930 | 24445 |