35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 203800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 3 | 20240925 | 203700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240925 | 203600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240925 | 203500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240925 | 203400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240925 | 203300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240925 | 203200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240925 | 203100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240925 | 203000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240925 | 202900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240925 | 202800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240925 | 202700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240925 | 202600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240925 | 202500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240925 | 202400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240925 | 202300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240925 | 202200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240925 | 202100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240925 | 202000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240925 | 201900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240925 | 201800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240925 | 201700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240925 | 201600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240925 | 201500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240925 | 201400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240925 | 201300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240925 | 201200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240925 | 201100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240925 | 201000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240925 | 200900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240925 | 200800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 33 | 20240925 | 200700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240925 | 200600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240925 | 200500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240925 | 200400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240925 | 200300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240925 | 200200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240925 | 200100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240925 | 200000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240925 | 195900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240925 | 195800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240925 | 195700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240925 | 195600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240925 | 195500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240925 | 195400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240925 | 195300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240925 | 195200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240925 | 195100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240925 | 195000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240925 | 194900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240925 | 194800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240925 | 194700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240925 | 194600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240925 | 194500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240925 | 194400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240925 | 194300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240925 | 194200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240925 | 194100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240925 | 194000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240925 | 193900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240925 | 193800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 63 | 20240925 | 193700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240925 | 193600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240925 | 193500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240925 | 193400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240925 | 193300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240925 | 193200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240925 | 193100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240925 | 193000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240925 | 192900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240925 | 192800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240925 | 192700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240925 | 192600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240925 | 192500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240925 | 192400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240925 | 192300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240925 | 192200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240925 | 192100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240925 | 192000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240925 | 191900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240925 | 191800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240925 | 191700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240925 | 191600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240925 | 191500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240925 | 191400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240925 | 191300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240925 | 191200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240925 | 191100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240925 | 191000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240925 | 190900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240925 | 190800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 93 | 20240925 | 190700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240925 | 190600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240925 | 190500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240925 | 190400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240925 | 190300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240925 | 190200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240925 | 190100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240925 | 190000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240925 | 185900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240925 | 185800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240925 | 185700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240925 | 185600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240925 | 185500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240925 | 185400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240925 | 185300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240925 | 185200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240925 | 185100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240925 | 185000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240925 | 184900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240925 | 184800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240925 | 184700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240925 | 184600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240925 | 184500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240925 | 184400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240925 | 184300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240925 | 184200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240925 | 184100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240925 | 184000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240925 | 183900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240925 | 183800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 123 | 20240925 | 183700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240925 | 183600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240925 | 183500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240925 | 183400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240925 | 183300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240925 | 183200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240925 | 183100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240925 | 183000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240925 | 182900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240925 | 182800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240925 | 182700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240925 | 182600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240925 | 182500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240925 | 182400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240925 | 182300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240925 | 182200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240925 | 182100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240925 | 182000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240925 | 181900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240925 | 181800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240925 | 181700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240925 | 181600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240925 | 181500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240925 | 181400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240925 | 181300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240925 | 181200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240925 | 181100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240925 | 181000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240925 | 180900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240925 | 180800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 153 | 20240925 | 180700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240925 | 180600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240925 | 180500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240925 | 180400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240925 | 180300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240925 | 180200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240925 | 180100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240925 | 180000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240925 | 175900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240925 | 175800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240925 | 175700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240925 | 175600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240925 | 175500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240925 | 175400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240925 | 175300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240925 | 175200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240925 | 175100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240925 | 175000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240925 | 174900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240925 | 174800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240925 | 174700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240925 | 174600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240925 | 174500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240925 | 174400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240925 | 174300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240925 | 174200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240925 | 174100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240925 | 174000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240925 | 173900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240925 | 173800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 183 | 20240925 | 173700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240925 | 173600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240925 | 173500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240925 | 173400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240925 | 173300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240925 | 173200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240925 | 173100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240925 | 173000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240925 | 172900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240925 | 172800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240925 | 172700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240925 | 172600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240925 | 172500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240925 | 172400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240925 | 172300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240925 | 172200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240925 | 172100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240925 | 172000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240925 | 171900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240925 | 171800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240925 | 171700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240925 | 171600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240925 | 171500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240925 | 171400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240925 | 171300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240925 | 171200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240925 | 171100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240925 | 171000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240925 | 170900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240925 | 170800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 213 | 20240925 | 170700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240925 | 170600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240925 | 170500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240925 | 170400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240925 | 170300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240925 | 170200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240925 | 170100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240925 | 170000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240925 | 165900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20240925 | 165800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20240925 | 165700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20240925 | 165600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20240925 | 165500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20240925 | 165400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20240925 | 165300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20240925 | 165200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20240925 | 165100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20240925 | 165000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20240925 | 164900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20240925 | 164800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20240925 | 164700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20240925 | 164600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20240925 | 164500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20240925 | 164400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20240925 | 164300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20240925 | 164200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20240925 | 164100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20240925 | 164000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20240925 | 163900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20240925 | 163800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 243 | 20240925 | 163700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20240925 | 163600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20240925 | 163500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20240925 | 163400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20240925 | 163300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20240925 | 163200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20240925 | 163100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20240925 | 163000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20240925 | 162900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20240925 | 162800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20240925 | 162700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20240925 | 162600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20240925 | 162500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20240925 | 162400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20240925 | 162300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20240925 | 162200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20240925 | 162100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20240925 | 162000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20240925 | 161900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20240925 | 161800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20240925 | 161700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20240925 | 161600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20240925 | 161500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20240925 | 161400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20240925 | 161300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20240925 | 161200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20240925 | 161100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20240925 | 161000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20240925 | 160900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20240925 | 160800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 273 | 20240925 | 160700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20240925 | 160600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20240925 | 160500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20240925 | 160400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20240925 | 160300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20240925 | 160200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20240925 | 160100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20240925 | 160000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20240925 | 155900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20240925 | 155800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20240925 | 155700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20240925 | 155600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20240925 | 155500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20240925 | 155400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20240925 | 155300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20240925 | 155200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20240925 | 155100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20240925 | 155000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20240925 | 154900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20240925 | 154800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20240925 | 154700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20240925 | 154600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20240925 | 154500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20240925 | 154400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20240925 | 154300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20240925 | 154200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20240925 | 154100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20240925 | 154000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20240925 | 153900 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20240925 | 153800 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 303 | 20240925 | 153700 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20240925 | 153600 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20240925 | 153500 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20240925 | 153400 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20240925 | 153300 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20240925 | 153200 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20240925 | 153100 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20240925 | 153000 | 23032143390 | 7420 | 7420 | 7420 | 7420 | 34418 |
| 311 | 20240925 | 152900 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20240925 | 152800 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20240925 | 152700 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20240925 | 152600 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20240925 | 152500 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20240925 | 152400 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20240925 | 152300 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20240925 | 152200 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20240925 | 152100 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20240925 | 152000 | 22776761830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20240925 | 151900 | 22776761830 | 7390 | 7370 | 7420 | 7300 | 32103 |
| 322 | 20240925 | 151800 | 22540788660 | 7370 | 7440 | 7470 | 7370 | 12998 |
| 323 | 20240925 | 151700 | 22444413140 | 7430 | 7430 | 7450 | 7390 | 27462 |
| 324 | 20240925 | 151600 | 22241063350 | 7430 | 7520 | 7530 | 7420 | 31524 |
| 325 | 20240925 | 151500 | 22005735920 | 7520 | 7570 | 7570 | 7520 | 4218 |
| 326 | 20240925 | 151400 | 21973946360 | 7600 | 7530 | 7600 | 7510 | 6669 |
| 327 | 20240925 | 151300 | 21923651510 | 7530 | 7580 | 7580 | 7500 | 9668 |
| 328 | 20240925 | 151200 | 21850802400 | 7570 | 7530 | 7630 | 7530 | 2948 |
| 329 | 20240925 | 151100 | 21828491890 | 7530 | 7600 | 7620 | 7530 | 13474 |
| 330 | 20240925 | 151000 | 21726564110 | 7600 | 7580 | 7650 | 7580 | 4801 |
| 331 | 20240925 | 150900 | 21690079390 | 7580 | 7670 | 7680 | 7580 | 9681 |
| 332 | 20240925 | 150800 | 21616457000 | 7700 | 7700 | 7780 | 7600 | 22942 |
| 333 | 20240925 | 150700 | 21439118770 | 7700 | 7590 | 7700 | 7560 | 8779 |
| 334 | 20240925 | 150600 | 21372155740 | 7580 | 7560 | 7590 | 7550 | 7602 |
| 335 | 20240925 | 150500 | 21314678520 | 7550 | 7650 | 7650 | 7550 | 6546 |
| 336 | 20240925 | 150400 | 21264937350 | 7650 | 7670 | 7670 | 7620 | 5765 |
| 337 | 20240925 | 150300 | 21220840430 | 7680 | 7690 | 7710 | 7660 | 21232 |
| 338 | 20240925 | 150200 | 21057645880 | 7690 | 7570 | 7700 | 7520 | 18057 |
| 339 | 20240925 | 150100 | 20920225080 | 7570 | 7520 | 7570 | 7500 | 11345 |
| 340 | 20240925 | 150000 | 20834922440 | 7550 | 7600 | 7600 | 7510 | 18356 |
| 341 | 20240925 | 145900 | 20696526960 | 7600 | 7570 | 7650 | 7550 | 18351 |
| 342 | 20240925 | 145800 | 20556840890 | 7570 | 7660 | 7660 | 7510 | 25330 |
| 343 | 20240925 | 145700 | 20365411430 | 7650 | 7600 | 7670 | 7590 | 17250 |
| 344 | 20240925 | 145600 | 20233927200 | 7600 | 7710 | 7740 | 7580 | 42807 |
| 345 | 20240925 | 145500 | 19905946590 | 7710 | 7880 | 7880 | 7680 | 52984 |
| 346 | 20240925 | 145400 | 19494614540 | 7870 | 7920 | 8000 | 7870 | 33052 |
| 347 | 20240925 | 145300 | 19232382850 | 7920 | 8050 | 8050 | 7770 | 64993 |
| 348 | 20240925 | 145200 | 18720235160 | 8060 | 8090 | 8110 | 8040 | 32340 |
| 349 | 20240925 | 145100 | 18458967190 | 8100 | 8050 | 8150 | 8050 | 22204 |
| 350 | 20240925 | 145000 | 18278995380 | 8050 | 8180 | 8190 | 8050 | 65047 |
| 351 | 20240925 | 144900 | 17749824720 | 8180 | 8050 | 8180 | 8030 | 78696 |
| 352 | 20240925 | 144800 | 17110867650 | 8050 | 8110 | 8140 | 8010 | 65315 |
| 353 | 20240925 | 144700 | 16582844080 | 8100 | 8130 | 8160 | 8070 | 70193 |
| 354 | 20240925 | 144600 | 16013485270 | 8130 | 8170 | 8190 | 8030 | 157497 |
| 355 | 20240925 | 144500 | 14733752580 | 8180 | 7870 | 8190 | 7830 | 152664 |
| 356 | 20240925 | 144400 | 13508389800 | 7860 | 7880 | 7940 | 7860 | 24747 |
| 357 | 20240925 | 144300 | 13313114990 | 7880 | 7910 | 7950 | 7880 | 55630 |
| 358 | 20240925 | 144200 | 12872426650 | 7900 | 8000 | 8030 | 7860 | 66305 |
| 359 | 20240925 | 144100 | 12344555470 | 8020 | 7960 | 8030 | 7770 | 108718 |
| 360 | 20240925 | 144000 | 11487006870 | 7960 | 7750 | 8000 | 7740 | 140207 |
| 361 | 20240925 | 143900 | 10380252890 | 7730 | 7680 | 7790 | 7680 | 47012 |
| 362 | 20240925 | 143800 | 10015625790 | 7690 | 7710 | 7710 | 7620 | 36074 |
| 363 | 20240925 | 143700 | 9739685700 | 7710 | 7760 | 7850 | 7690 | 88594 |
| 364 | 20240925 | 143600 | 9051355070 | 7720 | 7740 | 7790 | 7650 | 111811 |
| 365 | 20240925 | 143500 | 8186479120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 366 | 20240925 | 143400 | 8186479120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 367 | 20240925 | 143300 | 8186479120 | 7770 | 7480 | 7770 | 7480 | 113418 |
| 368 | 20240925 | 143200 | 7315475160 | 7490 | 7460 | 7530 | 7420 | 16746 |
| 369 | 20240925 | 143100 | 7190060730 | 7470 | 7410 | 7520 | 7360 | 14997 |
| 370 | 20240925 | 143000 | 7077982540 | 7420 | 7410 | 7450 | 7340 | 6530 |
| 371 | 20240925 | 142900 | 7029686670 | 7420 | 7440 | 7460 | 7380 | 5113 |
| 372 | 20240925 | 142800 | 6991791080 | 7450 | 7400 | 7470 | 7350 | 13428 |
| 373 | 20240925 | 142700 | 6892381710 | 7410 | 7450 | 7550 | 7370 | 37886 |
| 374 | 20240925 | 142600 | 6608779170 | 7450 | 7260 | 7570 | 7250 | 53061 |
| 375 | 20240925 | 142500 | 6213195090 | 7260 | 7220 | 7280 | 7220 | 836 |
| 376 | 20240925 | 142400 | 6207126860 | 7220 | 7230 | 7250 | 7220 | 1235 |
| 377 | 20240925 | 142300 | 6198197150 | 7250 | 7260 | 7260 | 7250 | 15 |
| 378 | 20240925 | 142200 | 6198088260 | 7280 | 7270 | 7280 | 7260 | 849 |
| 379 | 20240925 | 142100 | 6191916420 | 7270 | 7250 | 7280 | 7250 | 1329 |
| 380 | 20240925 | 142000 | 6182265740 | 7250 | 7250 | 7260 | 7250 | 518 |
| 381 | 20240925 | 141900 | 6178510140 | 7250 | 7250 | 7250 | 7250 | 14 |
| 382 | 20240925 | 141800 | 6178408640 | 7250 | 7250 | 7270 | 7250 | 3382 |
| 383 | 20240925 | 141700 | 6153883040 | 7230 | 7220 | 7250 | 7220 | 250 |
| 384 | 20240925 | 141600 | 6152073140 | 7210 | 7220 | 7220 | 7210 | 243 |
| 385 | 20240925 | 141500 | 6150319190 | 7220 | 7230 | 7230 | 7220 | 385 |
| 386 | 20240925 | 141400 | 6147537920 | 7220 | 7230 | 7230 | 7200 | 2143 |
| 387 | 20240925 | 141300 | 6132098360 | 7230 | 7210 | 7230 | 7210 | 170 |
| 388 | 20240925 | 141200 | 6130871860 | 7210 | 7220 | 7220 | 7200 | 1275 |
| 389 | 20240925 | 141100 | 6121675440 | 7220 | 7230 | 7230 | 7220 | 140 |
| 390 | 20240925 | 141000 | 6120664480 | 7230 | 7230 | 7230 | 7220 | 78 |
| 391 | 20240925 | 140900 | 6120100610 | 7220 | 7200 | 7230 | 7200 | 171 |
| 392 | 20240925 | 140800 | 6118864710 | 7230 | 7230 | 7230 | 7230 | 145 |
| 393 | 20240925 | 140700 | 6117816360 | 7200 | 7250 | 7250 | 7200 | 1784 |
| 394 | 20240925 | 140600 | 6104897070 | 7250 | 7230 | 7250 | 7200 | 3899 |
| 395 | 20240925 | 140500 | 6076716550 | 7230 | 7250 | 7260 | 7230 | 1198 |
| 396 | 20240925 | 140400 | 6068045720 | 7250 | 7250 | 7250 | 7240 | 459 |
| 397 | 20240925 | 140300 | 6064718370 | 7250 | 7260 | 7270 | 7250 | 4438 |
| 398 | 20240925 | 140200 | 6032534810 | 7260 | 7220 | 7270 | 7220 | 3384 |
| 399 | 20240925 | 140100 | 6007994840 | 7210 | 7210 | 7210 | 7200 | 430 |
| 400 | 20240925 | 140000 | 6004894900 | 7200 | 7200 | 7200 | 7200 | 1120 |
| 401 | 20240925 | 135900 | 5996830900 | 7200 | 7200 | 7200 | 7200 | 912 |
| 402 | 20240925 | 135800 | 5990264500 | 7200 | 7210 | 7220 | 7200 | 1062 |
| 403 | 20240925 | 135700 | 5982617040 | 7200 | 7170 | 7200 | 7170 | 755 |
| 404 | 20240925 | 135600 | 5977196190 | 7170 | 7200 | 7200 | 7170 | 4287 |
| 405 | 20240925 | 135500 | 5946401130 | 7190 | 7200 | 7210 | 7190 | 1400 |
| 406 | 20240925 | 135400 | 5936321790 | 7230 | 7230 | 7230 | 7230 | 121 |
| 407 | 20240925 | 135300 | 5935446960 | 7200 | 7210 | 7210 | 7200 | 213 |
| 408 | 20240925 | 135200 | 5933913160 | 7200 | 7210 | 7210 | 7200 | 678 |
| 409 | 20240925 | 135100 | 5929029560 | 7200 | 7220 | 7230 | 7200 | 2458 |
| 410 | 20240925 | 135000 | 5911295090 | 7230 | 7230 | 7230 | 7230 | 2 |
| 411 | 20240925 | 134900 | 5911280630 | 7210 | 7230 | 7230 | 7210 | 965 |
| 412 | 20240925 | 134800 | 5904315360 | 7230 | 7230 | 7230 | 7230 | 1 |
| 413 | 20240925 | 134700 | 5904308130 | 7220 | 7220 | 7220 | 7220 | 436 |
| 414 | 20240925 | 134600 | 5901160210 | 7210 | 7220 | 7220 | 7210 | 751 |
| 415 | 20240925 | 134500 | 5895743150 | 7230 | 7230 | 7240 | 7230 | 157 |
| 416 | 20240925 | 134400 | 5894607840 | 7230 | 7210 | 7230 | 7210 | 565 |
| 417 | 20240925 | 134300 | 5890533680 | 7210 | 7220 | 7240 | 7210 | 1054 |
| 418 | 20240925 | 134200 | 5882923490 | 7230 | 7240 | 7250 | 7230 | 210 |
| 419 | 20240925 | 134100 | 5881403770 | 7230 | 7230 | 7240 | 7230 | 805 |
| 420 | 20240925 | 134000 | 5875583610 | 7230 | 7240 | 7240 | 7230 | 326 |
| 421 | 20240925 | 133900 | 5873224450 | 7240 | 7240 | 7240 | 7240 | 70 |
| 422 | 20240925 | 133800 | 5872717650 | 7260 | 7230 | 7260 | 7230 | 1139 |
| 423 | 20240925 | 133700 | 5864481530 | 7230 | 7240 | 7260 | 7230 | 389 |
| 424 | 20240925 | 133600 | 5861665310 | 7210 | 7270 | 7270 | 7210 | 1546 |
| 425 | 20240925 | 133500 | 5850478320 | 7250 | 7260 | 7290 | 7250 | 1844 |
| 426 | 20240925 | 133400 | 5837068810 | 7260 | 7250 | 7270 | 7250 | 1299 |
| 427 | 20240925 | 133300 | 5827644960 | 7230 | 7250 | 7250 | 7230 | 2005 |
| 428 | 20240925 | 133200 | 5813111470 | 7250 | 7210 | 7250 | 7200 | 3284 |
| 429 | 20240925 | 133100 | 5789342580 | 7210 | 7210 | 7240 | 7210 | 45 |
| 430 | 20240925 | 133000 | 5789017930 | 7220 | 7190 | 7220 | 7190 | 411 |
| 431 | 20240925 | 132900 | 5786061050 | 7190 | 7200 | 7200 | 7190 | 941 |
| 432 | 20240925 | 132800 | 5779292850 | 7210 | 7200 | 7210 | 7190 | 487 |
| 433 | 20240925 | 132700 | 5775786730 | 7200 | 7210 | 7210 | 7200 | 638 |
| 434 | 20240925 | 132600 | 5771193000 | 7210 | 7210 | 7210 | 7210 | 323 |
| 435 | 20240925 | 132500 | 5768864170 | 7210 | 7240 | 7240 | 7210 | 44 |
| 436 | 20240925 | 132400 | 5768546860 | 7240 | 7220 | 7250 | 7220 | 515 |
| 437 | 20240925 | 132300 | 5764823380 | 7180 | 7200 | 7220 | 7180 | 1638 |
| 438 | 20240925 | 132200 | 5753056360 | 7180 | 7270 | 7270 | 7180 | 5342 |
| 439 | 20240925 | 132100 | 5714583680 | 7250 | 7240 | 7280 | 7240 | 458 |
| 440 | 20240925 | 132000 | 5711267070 | 7240 | 7250 | 7270 | 7240 | 541 |
| 441 | 20240925 | 131900 | 5707349190 | 7260 | 7260 | 7270 | 7250 | 255 |
| 442 | 20240925 | 131800 | 5705497790 | 7270 | 7300 | 7300 | 7270 | 1700 |
| 443 | 20240925 | 131700 | 5693112700 | 7300 | 7280 | 7320 | 7260 | 6507 |
| 444 | 20240925 | 131600 | 5645637000 | 7280 | 7280 | 7300 | 7280 | 2317 |
| 445 | 20240925 | 131500 | 5628764490 | 7290 | 7240 | 7290 | 7240 | 3066 |
| 446 | 20240925 | 131400 | 5606472580 | 7260 | 7220 | 7260 | 7220 | 1258 |
| 447 | 20240925 | 131300 | 5597383900 | 7200 | 7250 | 7260 | 7200 | 1131 |
| 448 | 20240925 | 131200 | 5589192590 | 7290 | 7250 | 7290 | 7240 | 5353 |
| 449 | 20240925 | 131100 | 5550320900 | 7250 | 7200 | 7250 | 7200 | 2393 |
| 450 | 20240925 | 131000 | 5533040630 | 7200 | 7180 | 7200 | 7180 | 947 |
| 451 | 20240925 | 130900 | 5526222520 | 7190 | 7190 | 7200 | 7180 | 775 |
| 452 | 20240925 | 130800 | 5520656040 | 7200 | 7170 | 7200 | 7170 | 1046 |
| 453 | 20240925 | 130700 | 5513138290 | 7160 | 7170 | 7170 | 7160 | 1138 |
| 454 | 20240925 | 130600 | 5504989980 | 7190 | 7170 | 7190 | 7160 | 392 |
| 455 | 20240925 | 130500 | 5502181130 | 7170 | 7180 | 7190 | 7170 | 908 |
| 456 | 20240925 | 130400 | 5495668520 | 7190 | 7190 | 7210 | 7180 | 1125 |
| 457 | 20240925 | 130300 | 5487581350 | 7200 | 7200 | 7200 | 7190 | 1375 |
| 458 | 20240925 | 130200 | 5477693510 | 7200 | 7200 | 7200 | 7200 | 1558 |
| 459 | 20240925 | 130100 | 5466475910 | 7200 | 7190 | 7200 | 7190 | 2006 |
| 460 | 20240925 | 130000 | 5452035380 | 7190 | 7190 | 7200 | 7180 | 501 |
| 461 | 20240925 | 125900 | 5448432790 | 7180 | 7180 | 7190 | 7180 | 1066 |
| 462 | 20240925 | 125800 | 5440777560 | 7180 | 7200 | 7200 | 7170 | 199 |
| 463 | 20240925 | 125700 | 5439349660 | 7200 | 7160 | 7200 | 7140 | 1171 |
| 464 | 20240925 | 125600 | 5430971880 | 7140 | 7160 | 7170 | 7140 | 7408 |
| 465 | 20240925 | 125500 | 5377989160 | 7160 | 7180 | 7180 | 7160 | 5533 |
| 466 | 20240925 | 125400 | 5338330210 | 7180 | 7230 | 7230 | 7180 | 3525 |
| 467 | 20240925 | 125300 | 5312990970 | 7230 | 7190 | 7230 | 7180 | 499 |
| 468 | 20240925 | 125200 | 5309399410 | 7180 | 7190 | 7210 | 7180 | 2084 |
| 469 | 20240925 | 125100 | 5294413380 | 7200 | 7190 | 7260 | 7190 | 2065 |
| 470 | 20240925 | 125000 | 5279482790 | 7190 | 7200 | 7200 | 7180 | 5592 |
| 471 | 20240925 | 124900 | 5239287180 | 7200 | 7240 | 7240 | 7190 | 8907 |
| 472 | 20240925 | 124800 | 5175079250 | 7230 | 7290 | 7290 | 7230 | 11509 |
| 473 | 20240925 | 124700 | 5091617760 | 7280 | 7280 | 7300 | 7270 | 805 |
| 474 | 20240925 | 124600 | 5085764440 | 7280 | 7300 | 7300 | 7280 | 905 |
| 475 | 20240925 | 124500 | 5079172500 | 7300 | 7290 | 7300 | 7270 | 3034 |
| 476 | 20240925 | 124400 | 5057099480 | 7290 | 7300 | 7300 | 7290 | 294 |
| 477 | 20240925 | 124300 | 5054955730 | 7300 | 7280 | 7310 | 7280 | 2325 |
| 478 | 20240925 | 124200 | 5038006820 | 7280 | 7300 | 7300 | 7250 | 5322 |
| 479 | 20240925 | 124100 | 4999260910 | 7300 | 7330 | 7330 | 7300 | 2265 |
| 480 | 20240925 | 124000 | 4982708100 | 7320 | 7330 | 7350 | 7310 | 2088 |
| 481 | 20240925 | 123900 | 4967424770 | 7330 | 7350 | 7360 | 7320 | 982 |
| 482 | 20240925 | 123800 | 4960216630 | 7360 | 7310 | 7360 | 7310 | 3199 |
| 483 | 20240925 | 123700 | 4936804920 | 7310 | 7330 | 7330 | 7310 | 1925 |
| 484 | 20240925 | 123600 | 4922720620 | 7330 | 7340 | 7380 | 7330 | 2502 |
| 485 | 20240925 | 123500 | 4904343370 | 7340 | 7370 | 7370 | 7340 | 3230 |
| 486 | 20240925 | 123400 | 4880609220 | 7370 | 7390 | 7400 | 7360 | 3445 |
| 487 | 20240925 | 123300 | 4855191680 | 7390 | 7360 | 7390 | 7340 | 2123 |
| 488 | 20240925 | 123200 | 4839545380 | 7360 | 7340 | 7390 | 7340 | 3752 |
| 489 | 20240925 | 123100 | 4811919030 | 7340 | 7380 | 7390 | 7330 | 6580 |
| 490 | 20240925 | 123000 | 4763512320 | 7390 | 7410 | 7430 | 7380 | 3244 |
| 491 | 20240925 | 122900 | 4739499550 | 7420 | 7450 | 7460 | 7370 | 12794 |
| 492 | 20240925 | 122800 | 4644371470 | 7430 | 7340 | 7500 | 7340 | 17138 |
| 493 | 20240925 | 122700 | 4517194600 | 7340 | 7320 | 7340 | 7320 | 1693 |
| 494 | 20240925 | 122600 | 4504785570 | 7320 | 7280 | 7330 | 7250 | 3719 |
| 495 | 20240925 | 122500 | 4477757540 | 7280 | 7300 | 7300 | 7280 | 2005 |
| 496 | 20240925 | 122400 | 4463145110 | 7280 | 7340 | 7340 | 7260 | 5164 |
| 497 | 20240925 | 122300 | 4425498440 | 7340 | 7280 | 7360 | 7280 | 5136 |
| 498 | 20240925 | 122200 | 4387895810 | 7260 | 7260 | 7280 | 7260 | 2304 |
| 499 | 20240925 | 122100 | 4371161370 | 7260 | 7280 | 7280 | 7260 | 3474 |
| 500 | 20240925 | 122000 | 4345900370 | 7280 | 7290 | 7300 | 7260 | 5536 |
| 501 | 20240925 | 121900 | 4305640870 | 7280 | 7300 | 7310 | 7260 | 7339 |
| 502 | 20240925 | 121800 | 4252169300 | 7310 | 7360 | 7410 | 7300 | 6446 |
| 503 | 20240925 | 121700 | 4204814460 | 7350 | 7380 | 7410 | 7260 | 17682 |
| 504 | 20240925 | 121600 | 4075193460 | 7380 | 7380 | 7440 | 7360 | 13935 |
| 505 | 20240925 | 121500 | 3972427900 | 7400 | 7430 | 7470 | 7380 | 16387 |
| 506 | 20240925 | 121400 | 3850633360 | 7430 | 7500 | 7600 | 7430 | 34586 |
| 507 | 20240925 | 121300 | 3590774950 | 7500 | 7520 | 7550 | 7460 | 31989 |
| 508 | 20240925 | 121200 | 3350654710 | 7520 | 7470 | 7580 | 7440 | 43986 |
| 509 | 20240925 | 121100 | 3019982090 | 7450 | 7590 | 7600 | 7440 | 46480 |
| 510 | 20240925 | 121000 | 2670484510 | 7580 | 7360 | 7630 | 7350 | 96632 |
| 511 | 20240925 | 120900 | 1943483760 | 7410 | 7230 | 7430 | 7230 | 43864 |
| 512 | 20240925 | 120800 | 1622285340 | 7230 | 7190 | 7230 | 7170 | 8601 |
| 513 | 20240925 | 120700 | 1560350690 | 7180 | 7190 | 7200 | 7180 | 749 |
| 514 | 20240925 | 120600 | 1554961600 | 7160 | 7160 | 7200 | 7160 | 116 |
| 515 | 20240925 | 120500 | 1554130700 | 7160 | 7170 | 7170 | 7160 | 1720 |
| 516 | 20240925 | 120400 | 1541810500 | 7180 | 7200 | 7200 | 7180 | 352 |
| 517 | 20240925 | 120300 | 1539282600 | 7200 | 7170 | 7200 | 7170 | 1505 |
| 518 | 20240925 | 120200 | 1528468110 | 7170 | 7180 | 7190 | 7160 | 1837 |
| 519 | 20240925 | 120100 | 1515294200 | 7170 | 7230 | 7230 | 7170 | 4536 |
| 520 | 20240925 | 120000 | 1482579010 | 7230 | 7220 | 7250 | 7200 | 8618 |
| 521 | 20240925 | 115900 | 1420332470 | 7220 | 7280 | 7280 | 7210 | 5141 |
| 522 | 20240925 | 115800 | 1383118500 | 7280 | 7150 | 7280 | 7140 | 13261 |
| 523 | 20240925 | 115700 | 1287455100 | 7140 | 7150 | 7150 | 7140 | 728 |
| 524 | 20240925 | 115600 | 1282255740 | 7150 | 7140 | 7160 | 7140 | 837 |
| 525 | 20240925 | 115500 | 1276275270 | 7140 | 7140 | 7140 | 7140 | 190 |
| 526 | 20240925 | 115400 | 1274918670 | 7140 | 7140 | 7140 | 7140 | 1950 |
| 527 | 20240925 | 115300 | 1260995670 | 7140 | 7110 | 7140 | 7110 | 372 |
| 528 | 20240925 | 115200 | 1258344550 | 7100 | 7090 | 7100 | 7080 | 1681 |
| 529 | 20240925 | 115100 | 1246436540 | 7090 | 7100 | 7100 | 7090 | 1237 |
| 530 | 20240925 | 115000 | 1237663390 | 7110 | 7110 | 7120 | 7110 | 176 |
| 531 | 20240925 | 114900 | 1236411870 | 7120 | 7130 | 7130 | 7120 | 101 |
| 532 | 20240925 | 114800 | 1235691750 | 7130 | 7120 | 7130 | 7120 | 220 |
| 533 | 20240925 | 114700 | 1234123190 | 7130 | 7130 | 7130 | 7110 | 396 |
| 534 | 20240925 | 114600 | 1231303860 | 7130 | 7160 | 7160 | 7130 | 460 |
| 535 | 20240925 | 114500 | 1228015520 | 7170 | 7140 | 7170 | 7140 | 2195 |
| 536 | 20240925 | 114400 | 1212299970 | 7140 | 7140 | 7140 | 7140 | 172 |
| 537 | 20240925 | 114300 | 1211071890 | 7140 | 7140 | 7140 | 7130 | 490 |
| 538 | 20240925 | 114200 | 1207575170 | 7150 | 7160 | 7160 | 7150 | 244 |
| 539 | 20240925 | 114100 | 1205829990 | 7160 | 7170 | 7180 | 7160 | 1733 |
| 540 | 20240925 | 114000 | 1193413360 | 7170 | 7180 | 7180 | 7170 | 1944 |
| 541 | 20240925 | 113900 | 1179456440 | 7180 | 7160 | 7180 | 7160 | 1533 |
| 542 | 20240925 | 113800 | 1168459610 | 7160 | 7170 | 7170 | 7160 | 1060 |
| 543 | 20240925 | 113700 | 1160867330 | 7170 | 7160 | 7170 | 7160 | 1697 |
| 544 | 20240925 | 113600 | 1148708590 | 7170 | 7150 | 7170 | 7150 | 1843 |
| 545 | 20240925 | 113500 | 1135515280 | 7150 | 7130 | 7150 | 7130 | 302 |
| 546 | 20240925 | 113400 | 1133357020 | 7130 | 7150 | 7150 | 7130 | 1173 |
| 547 | 20240925 | 113300 | 1124983950 | 7150 | 7160 | 7170 | 7150 | 950 |
| 548 | 20240925 | 113200 | 1118183280 | 7170 | 7150 | 7170 | 7150 | 1081 |
| 549 | 20240925 | 113100 | 1110446520 | 7160 | 7160 | 7170 | 7150 | 4259 |
| 550 | 20240925 | 113000 | 1079944910 | 7150 | 7120 | 7160 | 7120 | 7485 |
| 551 | 20240925 | 112900 | 1026501050 | 7120 | 7110 | 7120 | 7110 | 2624 |
| 552 | 20240925 | 112800 | 1007829220 | 7110 | 7100 | 7110 | 7100 | 2027 |
| 553 | 20240925 | 112700 | 993417260 | 7110 | 7090 | 7110 | 7090 | 891 |
| 554 | 20240925 | 112600 | 987090620 | 7100 | 7100 | 7100 | 7090 | 926 |
| 555 | 20240925 | 112500 | 980516070 | 7100 | 7090 | 7100 | 7090 | 289 |
| 556 | 20240925 | 112400 | 978466460 | 7080 | 7090 | 7090 | 7080 | 201 |
| 557 | 20240925 | 112300 | 977043000 | 7090 | 7080 | 7090 | 7080 | 612 |
| 558 | 20240925 | 112200 | 972706510 | 7070 | 7060 | 7070 | 7060 | 215 |
| 559 | 20240925 | 112100 | 971186990 | 7060 | 7060 | 7060 | 7060 | 51 |
| 560 | 20240925 | 112000 | 970826930 | 7060 | 7060 | 7060 | 7060 | 1 |
| 561 | 20240925 | 111900 | 970819870 | 7050 | 7050 | 7050 | 7050 | 35 |
| 562 | 20240925 | 111800 | 970573120 | 7050 | 7050 | 7050 | 7050 | 0 |
| 563 | 20240925 | 111700 | 970573120 | 7050 | 7050 | 7050 | 7050 | 100 |
| 564 | 20240925 | 111600 | 969868120 | 7050 | 7070 | 7070 | 7050 | 95 |
| 565 | 20240925 | 111500 | 969197770 | 7070 | 7070 | 7070 | 7070 | 1 |
| 566 | 20240925 | 111400 | 969190700 | 7050 | 7050 | 7050 | 7050 | 1 |
| 567 | 20240925 | 111300 | 969183650 | 7040 | 7060 | 7060 | 7040 | 1897 |
| 568 | 20240925 | 111200 | 955805170 | 7060 | 7060 | 7070 | 7060 | 138 |
| 569 | 20240925 | 111100 | 954829890 | 7070 | 7080 | 7080 | 7070 | 302 |
| 570 | 20240925 | 111000 | 952693330 | 7080 | 7080 | 7080 | 7080 | 35 |
| 571 | 20240925 | 110900 | 952445530 | 7080 | 7080 | 7080 | 7080 | 67 |
| 572 | 20240925 | 110800 | 951971170 | 7080 | 7090 | 7090 | 7080 | 1379 |
| 573 | 20240925 | 110700 | 942205740 | 7090 | 7080 | 7090 | 7080 | 303 |
| 574 | 20240925 | 110600 | 940057600 | 7080 | 7070 | 7090 | 7070 | 334 |
| 575 | 20240925 | 110500 | 937689890 | 7060 | 7080 | 7080 | 7060 | 111 |
| 576 | 20240925 | 110400 | 936904030 | 7080 | 7080 | 7080 | 7080 | 110 |
| 577 | 20240925 | 110300 | 936125230 | 7080 | 7070 | 7080 | 7070 | 299 |
| 578 | 20240925 | 110200 | 934008360 | 7070 | 7070 | 7070 | 7070 | 1 |
| 579 | 20240925 | 110100 | 934001290 | 7090 | 7050 | 7090 | 7050 | 1979 |
| 580 | 20240925 | 110000 | 920014080 | 7050 | 7050 | 7050 | 7050 | 73 |
| 581 | 20240925 | 105900 | 919499430 | 7050 | 7040 | 7050 | 7040 | 34 |
| 582 | 20240925 | 105800 | 919260030 | 7050 | 7040 | 7050 | 7030 | 2792 |
| 583 | 20240925 | 105700 | 899625010 | 7050 | 7050 | 7050 | 7050 | 100 |
| 584 | 20240925 | 105600 | 898920010 | 7050 | 7040 | 7050 | 7040 | 89 |
| 585 | 20240925 | 105500 | 898292710 | 7040 | 7050 | 7050 | 7040 | 51 |
| 586 | 20240925 | 105400 | 897933170 | 7050 | 7050 | 7050 | 7050 | 60 |
| 587 | 20240925 | 105300 | 897510170 | 7050 | 7040 | 7050 | 7040 | 44 |
| 588 | 20240925 | 105200 | 897200400 | 7040 | 7040 | 7040 | 7040 | 503 |
| 589 | 20240925 | 105100 | 893659280 | 7040 | 7040 | 7040 | 7040 | 178 |
| 590 | 20240925 | 105000 | 892406160 | 7040 | 7040 | 7050 | 7040 | 169 |
| 591 | 20240925 | 104900 | 891216360 | 7030 | 7040 | 7040 | 7030 | 300 |
| 592 | 20240925 | 104800 | 889107260 | 7030 | 7040 | 7050 | 7030 | 1402 |
| 593 | 20240925 | 104700 | 879243040 | 7040 | 7040 | 7040 | 7040 | 10 |
| 594 | 20240925 | 104600 | 879172640 | 7030 | 7050 | 7050 | 7030 | 1512 |
| 595 | 20240925 | 104500 | 868526500 | 7050 | 7050 | 7060 | 7050 | 1026 |
| 596 | 20240925 | 104400 | 861290940 | 7060 | 7060 | 7060 | 7060 | 113 |
| 597 | 20240925 | 104300 | 860493160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 598 | 20240925 | 104200 | 860493160 | 7060 | 7060 | 7060 | 7060 | 2 |
| 599 | 20240925 | 104100 | 860479040 | 7060 | 7060 | 7060 | 7060 | 4 |
| 600 | 20240925 | 104000 | 860450800 | 7040 | 7050 | 7050 | 7040 | 336 |
| 601 | 20240925 | 103900 | 858082040 | 7060 | 7050 | 7060 | 7050 | 5 |
| 602 | 20240925 | 103800 | 858046750 | 7060 | 7060 | 7060 | 7050 | 47 |
| 603 | 20240925 | 103700 | 857715320 | 7040 | 7050 | 7060 | 7040 | 1461 |
| 604 | 20240925 | 103600 | 847427300 | 7050 | 7050 | 7050 | 7050 | 104 |
| 605 | 20240925 | 103500 | 846694100 | 7050 | 7050 | 7050 | 7050 | 11 |
| 606 | 20240925 | 103400 | 846616550 | 7040 | 7040 | 7050 | 7040 | 345 |
| 607 | 20240925 | 103300 | 844186660 | 7050 | 7050 | 7050 | 7050 | 22 |
| 608 | 20240925 | 103200 | 844031560 | 7050 | 7040 | 7050 | 7040 | 837 |
| 609 | 20240925 | 103100 | 838137720 | 7060 | 7040 | 7060 | 7040 | 87 |
| 610 | 20240925 | 103000 | 837523540 | 7040 | 7040 | 7040 | 7040 | 322 |
| 611 | 20240925 | 102900 | 835256660 | 7040 | 7030 | 7040 | 7030 | 51 |
| 612 | 20240925 | 102800 | 834897830 | 7050 | 7050 | 7060 | 7030 | 779 |
| 613 | 20240925 | 102700 | 829408970 | 7050 | 7050 | 7050 | 7050 | 2 |
| 614 | 20240925 | 102600 | 829394870 | 7060 | 7070 | 7070 | 7050 | 306 |
| 615 | 20240925 | 102500 | 827235540 | 7070 | 7070 | 7070 | 7040 | 198 |
| 616 | 20240925 | 102400 | 825836820 | 7070 | 7070 | 7070 | 7070 | 6 |
| 617 | 20240925 | 102300 | 825794400 | 7070 | 7050 | 7070 | 7040 | 1664 |
| 618 | 20240925 | 102200 | 814079550 | 7050 | 7050 | 7050 | 7050 | 798 |
| 619 | 20240925 | 102100 | 808453650 | 7060 | 7060 | 7060 | 7060 | 459 |
| 620 | 20240925 | 102000 | 805213110 | 7060 | 7050 | 7060 | 7050 | 312 |
| 621 | 20240925 | 101900 | 803012110 | 7050 | 7050 | 7050 | 7050 | 367 |
| 622 | 20240925 | 101800 | 800424760 | 7060 | 7050 | 7060 | 7050 | 46 |
| 623 | 20240925 | 101700 | 800100450 | 7040 | 7060 | 7060 | 7040 | 184 |
| 624 | 20240925 | 101600 | 798803120 | 7050 | 7060 | 7060 | 7050 | 99 |
| 625 | 20240925 | 101500 | 798105150 | 7060 | 7040 | 7060 | 7040 | 459 |
| 626 | 20240925 | 101400 | 794871150 | 7040 | 7050 | 7050 | 7040 | 700 |
| 627 | 20240925 | 101300 | 789942990 | 7050 | 7050 | 7050 | 7050 | 763 |
| 628 | 20240925 | 101200 | 784563840 | 7050 | 7050 | 7050 | 7050 | 344 |
| 629 | 20240925 | 101100 | 782138640 | 7050 | 7050 | 7050 | 7050 | 137 |
| 630 | 20240925 | 101000 | 781172790 | 7050 | 7050 | 7050 | 7040 | 1481 |
| 631 | 20240925 | 100900 | 770737600 | 7050 | 7070 | 7070 | 7050 | 321 |
| 632 | 20240925 | 100800 | 768474450 | 7070 | 7080 | 7080 | 7070 | 127 |
| 633 | 20240925 | 100700 | 767576440 | 7090 | 7090 | 7090 | 7090 | 1 |
| 634 | 20240925 | 100600 | 767569350 | 7070 | 7090 | 7090 | 7050 | 1011 |
| 635 | 20240925 | 100500 | 760440540 | 7090 | 7090 | 7090 | 7090 | 7 |
| 636 | 20240925 | 100400 | 760390910 | 7070 | 7050 | 7070 | 7050 | 10237 |
| 637 | 20240925 | 100300 | 688220000 | 7050 | 7060 | 7060 | 7050 | 2256 |
| 638 | 20240925 | 100200 | 672295800 | 7070 | 7070 | 7070 | 7070 | 324 |
| 639 | 20240925 | 100100 | 670005120 | 7080 | 7090 | 7090 | 7070 | 1909 |
| 640 | 20240925 | 100000 | 656497220 | 7090 | 7080 | 7090 | 7080 | 378 |
| 641 | 20240925 | 095900 | 653817390 | 7080 | 7080 | 7080 | 7080 | 210 |
| 642 | 20240925 | 095800 | 652330590 | 7090 | 7080 | 7090 | 7080 | 460 |
| 643 | 20240925 | 095700 | 649073740 | 7090 | 7090 | 7090 | 7080 | 287 |
| 644 | 20240925 | 095600 | 647040680 | 7080 | 7080 | 7090 | 7080 | 206 |
| 645 | 20240925 | 095500 | 645582060 | 7080 | 7080 | 7090 | 7080 | 32 |
| 646 | 20240925 | 095400 | 645355200 | 7060 | 7060 | 7060 | 7060 | 0 |
| 647 | 20240925 | 095300 | 645355200 | 7060 | 7090 | 7090 | 7060 | 114 |
| 648 | 20240925 | 095200 | 644549600 | 7080 | 7060 | 7080 | 7060 | 15206 |
| 649 | 20240925 | 095100 | 537194480 | 7060 | 7060 | 7070 | 7060 | 1808 |
| 650 | 20240925 | 095000 | 524429300 | 7070 | 7090 | 7090 | 7070 | 9083 |
| 651 | 20240925 | 094900 | 460148410 | 7090 | 7100 | 7100 | 7090 | 15 |
| 652 | 20240925 | 094800 | 460041920 | 7100 | 7100 | 7100 | 7100 | 5 |
| 653 | 20240925 | 094700 | 460006420 | 7090 | 7100 | 7100 | 7090 | 1090 |
| 654 | 20240925 | 094600 | 452277170 | 7100 | 7100 | 7110 | 7100 | 131 |
| 655 | 20240925 | 094500 | 451345780 | 7080 | 7080 | 7080 | 7080 | 0 |
| 656 | 20240925 | 094400 | 451345780 | 7080 | 7090 | 7090 | 7080 | 646 |
| 657 | 20240925 | 094300 | 446772070 | 7110 | 7110 | 7110 | 7090 | 555 |
| 658 | 20240925 | 094200 | 442836900 | 7110 | 7090 | 7110 | 7090 | 153 |
| 659 | 20240925 | 094100 | 441752090 | 7090 | 7100 | 7100 | 7090 | 807 |
| 660 | 20240925 | 094000 | 436028590 | 7110 | 7100 | 7110 | 7100 | 629 |
| 661 | 20240925 | 093900 | 431562470 | 7100 | 7120 | 7120 | 7100 | 1949 |
| 662 | 20240925 | 093800 | 417721840 | 7120 | 7120 | 7120 | 7120 | 1035 |
| 663 | 20240925 | 093700 | 410352640 | 7120 | 7140 | 7140 | 7120 | 930 |
| 664 | 20240925 | 093600 | 403729140 | 7140 | 7150 | 7150 | 7140 | 235 |
| 665 | 20240925 | 093500 | 402050910 | 7140 | 7160 | 7160 | 7140 | 667 |
| 666 | 20240925 | 093400 | 397282390 | 7150 | 7160 | 7170 | 7150 | 760 |
| 667 | 20240925 | 093300 | 391841480 | 7170 | 7150 | 7170 | 7140 | 807 |
| 668 | 20240925 | 093200 | 386066490 | 7150 | 7140 | 7150 | 7140 | 890 |
| 669 | 20240925 | 093100 | 379711590 | 7140 | 7130 | 7140 | 7130 | 633 |
| 670 | 20240925 | 093000 | 375196640 | 7130 | 7120 | 7130 | 7100 | 2086 |
| 671 | 20240925 | 092900 | 360347130 | 7120 | 7120 | 7130 | 7110 | 2360 |
| 672 | 20240925 | 092800 | 343566550 | 7130 | 7130 | 7130 | 7120 | 182 |
| 673 | 20240925 | 092700 | 342269890 | 7120 | 7120 | 7120 | 7120 | 80 |
| 674 | 20240925 | 092600 | 341700290 | 7120 | 7120 | 7120 | 7110 | 103 |
| 675 | 20240925 | 092500 | 340967670 | 7120 | 7090 | 7120 | 7080 | 3074 |
| 676 | 20240925 | 092400 | 319167260 | 7090 | 7110 | 7110 | 7090 | 819 |
| 677 | 20240925 | 092300 | 313354040 | 7120 | 7120 | 7120 | 7110 | 690 |
| 678 | 20240925 | 092200 | 308446740 | 7110 | 7120 | 7120 | 7110 | 1134 |
| 679 | 20240925 | 092100 | 300375350 | 7120 | 7080 | 7130 | 7080 | 5604 |
| 680 | 20240925 | 092000 | 260516150 | 7080 | 7080 | 7080 | 7070 | 429 |
| 681 | 20240925 | 091900 | 257478840 | 7080 | 7070 | 7080 | 7060 | 960 |
| 682 | 20240925 | 091800 | 250693530 | 7070 | 7070 | 7080 | 7070 | 158 |
| 683 | 20240925 | 091700 | 249576440 | 7070 | 7060 | 7070 | 7060 | 345 |
| 684 | 20240925 | 091600 | 247137330 | 7060 | 7060 | 7070 | 7060 | 138 |
| 685 | 20240925 | 091500 | 246162340 | 7060 | 7050 | 7070 | 7050 | 205 |
| 686 | 20240925 | 091400 | 244713090 | 7060 | 7040 | 7060 | 7040 | 358 |
| 687 | 20240925 | 091300 | 242187170 | 7050 | 7040 | 7060 | 7040 | 1468 |
| 688 | 20240925 | 091200 | 231838620 | 7040 | 7040 | 7050 | 7040 | 803 |
| 689 | 20240925 | 091100 | 226183810 | 7040 | 7060 | 7070 | 7040 | 4815 |
| 690 | 20240925 | 091000 | 192232080 | 7070 | 7070 | 7070 | 7060 | 491 |
| 691 | 20240925 | 090900 | 188761880 | 7060 | 7070 | 7080 | 7060 | 4120 |
| 692 | 20240925 | 090800 | 159661070 | 7070 | 7090 | 7090 | 7070 | 1526 |
| 693 | 20240925 | 090700 | 148853520 | 7090 | 7120 | 7120 | 7090 | 1624 |
| 694 | 20240925 | 090600 | 137307520 | 7120 | 7110 | 7120 | 7110 | 1566 |
| 695 | 20240925 | 090500 | 126164910 | 7110 | 7090 | 7120 | 7090 | 1533 |
| 696 | 20240925 | 090400 | 115268520 | 7090 | 7080 | 7120 | 7070 | 4531 |
| 697 | 20240925 | 090300 | 83109550 | 7090 | 7080 | 7100 | 7060 | 3176 |
| 698 | 20240925 | 090200 | 60619750 | 7080 | 7050 | 7090 | 7050 | 1062 |
| 699 | 20240925 | 090100 | 53116730 | 7070 | 7080 | 7080 | 7050 | 1502 |
| 700 | 20240925 | 090000 | 42510270 | 7100 | 7070 | 7100 | 7070 | 6012 |