34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 203700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 3 | 20240926 | 203600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240926 | 203500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240926 | 203400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240926 | 203300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240926 | 203200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240926 | 203100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240926 | 203000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240926 | 202900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240926 | 202800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240926 | 202700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240926 | 202600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240926 | 202500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240926 | 202400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240926 | 202300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240926 | 202200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240926 | 202100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240926 | 202000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240926 | 201900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240926 | 201800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240926 | 201700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240926 | 201600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240926 | 201500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240926 | 201400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240926 | 201300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240926 | 201200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240926 | 201100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240926 | 201000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240926 | 200900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240926 | 200800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240926 | 200700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 33 | 20240926 | 200600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240926 | 200500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240926 | 200400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240926 | 200300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240926 | 200200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240926 | 200100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240926 | 200000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240926 | 195900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240926 | 195800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240926 | 195700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240926 | 195600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240926 | 195500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240926 | 195400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240926 | 195300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240926 | 195200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240926 | 195100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240926 | 195000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240926 | 194900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240926 | 194800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240926 | 194700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240926 | 194600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240926 | 194500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240926 | 194400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240926 | 194300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240926 | 194200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240926 | 194100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240926 | 194000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240926 | 193900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240926 | 193800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240926 | 193700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 63 | 20240926 | 193600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240926 | 193500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240926 | 193400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240926 | 193300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240926 | 193200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240926 | 193100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240926 | 193000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240926 | 192900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240926 | 192800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240926 | 192700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240926 | 192600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240926 | 192500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240926 | 192400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240926 | 192300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240926 | 192200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240926 | 192100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240926 | 192000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240926 | 191900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240926 | 191800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240926 | 191700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240926 | 191600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240926 | 191500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240926 | 191400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240926 | 191300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240926 | 191200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240926 | 191100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240926 | 191000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240926 | 190900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240926 | 190800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240926 | 190700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 93 | 20240926 | 190600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240926 | 190500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240926 | 190400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240926 | 190300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240926 | 190200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240926 | 190100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240926 | 190000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240926 | 185900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240926 | 185800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240926 | 185700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240926 | 185600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240926 | 185500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240926 | 185400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240926 | 185300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240926 | 185200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240926 | 185100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240926 | 185000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240926 | 184900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240926 | 184800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240926 | 184700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240926 | 184600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240926 | 184500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240926 | 184400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240926 | 184300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240926 | 184200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240926 | 184100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240926 | 184000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240926 | 183900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240926 | 183800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240926 | 183700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 123 | 20240926 | 183600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240926 | 183500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240926 | 183400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240926 | 183300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240926 | 183200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240926 | 183100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240926 | 183000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240926 | 182900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240926 | 182800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240926 | 182700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240926 | 182600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240926 | 182500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240926 | 182400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240926 | 182300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240926 | 182200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240926 | 182100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240926 | 182000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240926 | 181900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240926 | 181800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240926 | 181700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240926 | 181600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240926 | 181500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240926 | 181400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240926 | 181300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240926 | 181200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240926 | 181100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240926 | 181000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240926 | 180900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240926 | 180800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240926 | 180700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 153 | 20240926 | 180600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240926 | 180500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240926 | 180400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240926 | 180300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240926 | 180200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240926 | 180100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240926 | 180000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240926 | 175900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240926 | 175800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240926 | 175700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240926 | 175600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240926 | 175500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240926 | 175400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240926 | 175300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240926 | 175200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240926 | 175100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240926 | 175000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240926 | 174900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240926 | 174800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240926 | 174700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240926 | 174600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240926 | 174500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240926 | 174400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240926 | 174300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240926 | 174200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240926 | 174100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240926 | 174000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240926 | 173900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240926 | 173800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240926 | 173700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 183 | 20240926 | 173600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240926 | 173500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240926 | 173400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240926 | 173300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240926 | 173200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240926 | 173100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240926 | 173000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240926 | 172900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240926 | 172800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240926 | 172700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240926 | 172600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240926 | 172500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240926 | 172400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240926 | 172300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240926 | 172200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240926 | 172100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240926 | 172000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240926 | 171900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240926 | 171800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240926 | 171700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240926 | 171600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240926 | 171500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240926 | 171400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240926 | 171300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240926 | 171200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240926 | 171100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240926 | 171000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240926 | 170900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240926 | 170800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240926 | 170700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 213 | 20240926 | 170600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240926 | 170500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240926 | 170400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240926 | 170300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240926 | 170200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240926 | 170100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240926 | 170000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240926 | 165900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240926 | 165800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240926 | 165700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240926 | 165600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240926 | 165500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240926 | 165400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240926 | 165300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240926 | 165200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240926 | 165100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240926 | 165000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240926 | 164900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240926 | 164800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240926 | 164700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240926 | 164600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240926 | 164500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240926 | 164400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240926 | 164300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240926 | 164200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240926 | 164100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240926 | 164000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240926 | 163900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240926 | 163800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240926 | 163700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 243 | 20240926 | 163600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240926 | 163500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240926 | 163400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240926 | 163300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240926 | 163200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240926 | 163100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240926 | 163000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240926 | 162900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240926 | 162800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240926 | 162700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240926 | 162600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240926 | 162500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240926 | 162400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240926 | 162300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240926 | 162200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240926 | 162100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20240926 | 162000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20240926 | 161900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240926 | 161800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240926 | 161700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20240926 | 161600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20240926 | 161500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20240926 | 161400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20240926 | 161300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240926 | 161200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240926 | 161100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240926 | 161000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240926 | 160900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20240926 | 160800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20240926 | 160700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 273 | 20240926 | 160600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20240926 | 160500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20240926 | 160400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20240926 | 160300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20240926 | 160200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20240926 | 160100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20240926 | 160000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20240926 | 155900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20240926 | 155800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20240926 | 155700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20240926 | 155600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20240926 | 155500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20240926 | 155400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20240926 | 155300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20240926 | 155200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20240926 | 155100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20240926 | 155000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20240926 | 154900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20240926 | 154800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20240926 | 154700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20240926 | 154600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20240926 | 154500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20240926 | 154400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20240926 | 154300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20240926 | 154200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20240926 | 154100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20240926 | 154000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20240926 | 153900 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20240926 | 153800 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20240926 | 153700 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 303 | 20240926 | 153600 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20240926 | 153500 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 305 | 20240926 | 153400 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 306 | 20240926 | 153300 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 307 | 20240926 | 153200 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 308 | 20240926 | 153100 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 309 | 20240926 | 153000 | 3337193080 | 7360 | 7360 | 7360 | 7360 | 5835 |
| 310 | 20240926 | 152900 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 311 | 20240926 | 152800 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 312 | 20240926 | 152700 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 313 | 20240926 | 152600 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 314 | 20240926 | 152500 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 315 | 20240926 | 152400 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 316 | 20240926 | 152300 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 317 | 20240926 | 152200 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20240926 | 152100 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 319 | 20240926 | 152000 | 3294247480 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20240926 | 151900 | 3294247480 | 7360 | 7330 | 7360 | 7330 | 197 |
| 321 | 20240926 | 151800 | 3292803410 | 7330 | 7340 | 7340 | 7310 | 9673 |
| 322 | 20240926 | 151700 | 3221973310 | 7340 | 7350 | 7360 | 7340 | 628 |
| 323 | 20240926 | 151600 | 3217358390 | 7350 | 7340 | 7360 | 7340 | 1629 |
| 324 | 20240926 | 151500 | 3205381060 | 7330 | 7320 | 7350 | 7320 | 1382 |
| 325 | 20240926 | 151400 | 3195244570 | 7330 | 7360 | 7360 | 7330 | 943 |
| 326 | 20240926 | 151300 | 3188327200 | 7360 | 7360 | 7360 | 7340 | 287 |
| 327 | 20240926 | 151200 | 3186219760 | 7360 | 7340 | 7360 | 7330 | 479 |
| 328 | 20240926 | 151100 | 3182703070 | 7340 | 7340 | 7340 | 7320 | 987 |
| 329 | 20240926 | 151000 | 3175466070 | 7340 | 7350 | 7350 | 7340 | 1252 |
| 330 | 20240926 | 150900 | 3166268960 | 7350 | 7350 | 7350 | 7350 | 570 |
| 331 | 20240926 | 150800 | 3162079460 | 7350 | 7340 | 7360 | 7340 | 1543 |
| 332 | 20240926 | 150700 | 3150724960 | 7350 | 7350 | 7350 | 7340 | 86 |
| 333 | 20240926 | 150600 | 3150092930 | 7340 | 7370 | 7370 | 7340 | 1239 |
| 334 | 20240926 | 150500 | 3140983380 | 7370 | 7370 | 7370 | 7360 | 121 |
| 335 | 20240926 | 150400 | 3140092610 | 7360 | 7360 | 7380 | 7360 | 526 |
| 336 | 20240926 | 150300 | 3136221130 | 7350 | 7350 | 7370 | 7350 | 837 |
| 337 | 20240926 | 150200 | 3130053800 | 7350 | 7360 | 7360 | 7350 | 963 |
| 338 | 20240926 | 150100 | 3122975720 | 7370 | 7350 | 7370 | 7350 | 1055 |
| 339 | 20240926 | 150000 | 3115214780 | 7360 | 7360 | 7360 | 7350 | 1056 |
| 340 | 20240926 | 145900 | 3107448570 | 7350 | 7350 | 7350 | 7350 | 709 |
| 341 | 20240926 | 145800 | 3102237420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20240926 | 145700 | 3102237420 | 7340 | 7360 | 7360 | 7340 | 60 |
| 343 | 20240926 | 145600 | 3101796980 | 7360 | 7340 | 7360 | 7340 | 35 |
| 344 | 20240926 | 145500 | 3101540060 | 7340 | 7360 | 7360 | 7340 | 108 |
| 345 | 20240926 | 145400 | 3100746020 | 7340 | 7350 | 7350 | 7340 | 181 |
| 346 | 20240926 | 145300 | 3099416390 | 7350 | 7340 | 7350 | 7340 | 208 |
| 347 | 20240926 | 145200 | 3097889170 | 7340 | 7340 | 7340 | 7340 | 69 |
| 348 | 20240926 | 145100 | 3097382710 | 7330 | 7350 | 7350 | 7330 | 1067 |
| 349 | 20240926 | 145000 | 3089552860 | 7370 | 7350 | 7370 | 7350 | 1609 |
| 350 | 20240926 | 144900 | 3077720190 | 7340 | 7340 | 7340 | 7340 | 52 |
| 351 | 20240926 | 144800 | 3077338510 | 7340 | 7340 | 7350 | 7340 | 1693 |
| 352 | 20240926 | 144700 | 3064904460 | 7340 | 7340 | 7340 | 7340 | 1143 |
| 353 | 20240926 | 144600 | 3056514840 | 7350 | 7360 | 7360 | 7350 | 6786 |
| 354 | 20240926 | 144500 | 3006569910 | 7370 | 7360 | 7370 | 7360 | 845 |
| 355 | 20240926 | 144400 | 3000350090 | 7360 | 7340 | 7360 | 7340 | 93 |
| 356 | 20240926 | 144300 | 2999667120 | 7350 | 7330 | 7350 | 7330 | 248 |
| 357 | 20240926 | 144200 | 2997849080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 358 | 20240926 | 144100 | 2997849080 | 7360 | 7340 | 7360 | 7340 | 189 |
| 359 | 20240926 | 144000 | 2996458220 | 7330 | 7330 | 7330 | 7330 | 2 |
| 360 | 20240926 | 143900 | 2996443560 | 7330 | 7330 | 7330 | 7330 | 156 |
| 361 | 20240926 | 143800 | 2995300080 | 7350 | 7350 | 7350 | 7350 | 151 |
| 362 | 20240926 | 143700 | 2994190230 | 7330 | 7330 | 7350 | 7330 | 229 |
| 363 | 20240926 | 143600 | 2992511160 | 7330 | 7350 | 7350 | 7330 | 59 |
| 364 | 20240926 | 143500 | 2992077530 | 7350 | 7350 | 7350 | 7330 | 624 |
| 365 | 20240926 | 143400 | 2987493550 | 7340 | 7340 | 7340 | 7340 | 1178 |
| 366 | 20240926 | 143300 | 2978847030 | 7310 | 7310 | 7310 | 7310 | 21 |
| 367 | 20240926 | 143200 | 2978693520 | 7310 | 7320 | 7320 | 7310 | 354 |
| 368 | 20240926 | 143100 | 2976104780 | 7340 | 7310 | 7340 | 7310 | 6 |
| 369 | 20240926 | 143000 | 2976060780 | 7300 | 7300 | 7300 | 7300 | 4858 |
| 370 | 20240926 | 142900 | 2940597380 | 7300 | 7330 | 7330 | 7300 | 4152 |
| 371 | 20240926 | 142800 | 2910270120 | 7330 | 7330 | 7330 | 7330 | 77 |
| 372 | 20240926 | 142700 | 2909705710 | 7330 | 7320 | 7330 | 7320 | 108 |
| 373 | 20240926 | 142600 | 2908914650 | 7330 | 7330 | 7340 | 7330 | 627 |
| 374 | 20240926 | 142500 | 2904313740 | 7310 | 7330 | 7330 | 7310 | 92 |
| 375 | 20240926 | 142400 | 2903639560 | 7330 | 7330 | 7330 | 7330 | 0 |
| 376 | 20240926 | 142300 | 2903639560 | 7330 | 7320 | 7330 | 7320 | 759 |
| 377 | 20240926 | 142200 | 2898078680 | 7300 | 7300 | 7300 | 7300 | 300 |
| 378 | 20240926 | 142100 | 2895888680 | 7300 | 7320 | 7320 | 7300 | 40 |
| 379 | 20240926 | 142000 | 2895596280 | 7320 | 7320 | 7320 | 7320 | 177 |
| 380 | 20240926 | 141900 | 2894300640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 381 | 20240926 | 141800 | 2894300640 | 7300 | 7310 | 7310 | 7300 | 66 |
| 382 | 20240926 | 141700 | 2893818190 | 7330 | 7330 | 7330 | 7330 | 3 |
| 383 | 20240926 | 141600 | 2893796200 | 7300 | 7300 | 7300 | 7290 | 931 |
| 384 | 20240926 | 141500 | 2887003710 | 7330 | 7330 | 7330 | 7300 | 641 |
| 385 | 20240926 | 141400 | 2882322880 | 7330 | 7330 | 7330 | 7330 | 348 |
| 386 | 20240926 | 141300 | 2879772040 | 7330 | 7330 | 7330 | 7330 | 11 |
| 387 | 20240926 | 141200 | 2879691410 | 7280 | 7340 | 7340 | 7270 | 8129 |
| 388 | 20240926 | 141100 | 2820327040 | 7340 | 7330 | 7340 | 7330 | 175 |
| 389 | 20240926 | 141000 | 2819042610 | 7330 | 7320 | 7330 | 7320 | 744 |
| 390 | 20240926 | 140900 | 2813595400 | 7320 | 7320 | 7330 | 7310 | 2321 |
| 391 | 20240926 | 140800 | 2796607020 | 7320 | 7330 | 7330 | 7320 | 1069 |
| 392 | 20240926 | 140700 | 2788771950 | 7330 | 7340 | 7340 | 7330 | 982 |
| 393 | 20240926 | 140600 | 2781566950 | 7350 | 7350 | 7350 | 7340 | 135 |
| 394 | 20240926 | 140500 | 2780575340 | 7340 | 7340 | 7340 | 7340 | 31 |
| 395 | 20240926 | 140400 | 2780347800 | 7350 | 7350 | 7350 | 7350 | 58 |
| 396 | 20240926 | 140300 | 2779921500 | 7340 | 7330 | 7340 | 7330 | 128 |
| 397 | 20240926 | 140200 | 2778982450 | 7330 | 7340 | 7340 | 7330 | 706 |
| 398 | 20240926 | 140100 | 2773804470 | 7340 | 7330 | 7340 | 7330 | 81 |
| 399 | 20240926 | 140000 | 2773210690 | 7340 | 7330 | 7340 | 7330 | 358 |
| 400 | 20240926 | 135900 | 2770586210 | 7340 | 7340 | 7340 | 7340 | 382 |
| 401 | 20240926 | 135800 | 2767782330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 402 | 20240926 | 135700 | 2767782330 | 7340 | 7340 | 7340 | 7340 | 0 |
| 403 | 20240926 | 135600 | 2767782330 | 7340 | 7350 | 7350 | 7340 | 271 |
| 404 | 20240926 | 135500 | 2765792060 | 7340 | 7340 | 7340 | 7340 | 0 |
| 405 | 20240926 | 135400 | 2765792060 | 7340 | 7340 | 7340 | 7340 | 26 |
| 406 | 20240926 | 135300 | 2765601220 | 7350 | 7340 | 7350 | 7330 | 310 |
| 407 | 20240926 | 135200 | 2763325260 | 7340 | 7350 | 7350 | 7340 | 2294 |
| 408 | 20240926 | 135100 | 2746467530 | 7350 | 7360 | 7360 | 7350 | 311 |
| 409 | 20240926 | 135000 | 2744181670 | 7350 | 7350 | 7350 | 7350 | 5149 |
| 410 | 20240926 | 134900 | 2706336520 | 7350 | 7350 | 7350 | 7340 | 1660 |
| 411 | 20240926 | 134800 | 2694144830 | 7350 | 7350 | 7350 | 7350 | 35 |
| 412 | 20240926 | 134700 | 2693887580 | 7350 | 7350 | 7350 | 7350 | 393 |
| 413 | 20240926 | 134600 | 2690999030 | 7360 | 7370 | 7370 | 7360 | 279 |
| 414 | 20240926 | 134500 | 2688945580 | 7370 | 7380 | 7380 | 7370 | 176 |
| 415 | 20240926 | 134400 | 2687648390 | 7380 | 7390 | 7390 | 7380 | 106 |
| 416 | 20240926 | 134300 | 2686865360 | 7390 | 7370 | 7390 | 7370 | 730 |
| 417 | 20240926 | 134200 | 2681477150 | 7360 | 7380 | 7380 | 7360 | 126 |
| 418 | 20240926 | 134100 | 2680548490 | 7360 | 7360 | 7390 | 7360 | 1360 |
| 419 | 20240926 | 134000 | 2670521340 | 7360 | 7370 | 7370 | 7360 | 1150 |
| 420 | 20240926 | 133900 | 2662046720 | 7370 | 7370 | 7370 | 7360 | 455 |
| 421 | 20240926 | 133800 | 2658697770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 422 | 20240926 | 133700 | 2658697770 | 7370 | 7360 | 7370 | 7360 | 419 |
| 423 | 20240926 | 133600 | 2655613280 | 7360 | 7360 | 7360 | 7360 | 115 |
| 424 | 20240926 | 133500 | 2654766880 | 7360 | 7370 | 7380 | 7360 | 270 |
| 425 | 20240926 | 133400 | 2652777680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 426 | 20240926 | 133300 | 2652777680 | 7370 | 7380 | 7380 | 7370 | 61 |
| 427 | 20240926 | 133200 | 2652328000 | 7360 | 7360 | 7370 | 7360 | 541 |
| 428 | 20240926 | 133100 | 2648345960 | 7360 | 7360 | 7360 | 7360 | 1 |
| 429 | 20240926 | 133000 | 2648338600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 430 | 20240926 | 132900 | 2648338600 | 7350 | 7350 | 7350 | 7350 | 335 |
| 431 | 20240926 | 132800 | 2645876350 | 7380 | 7350 | 7380 | 7350 | 51 |
| 432 | 20240926 | 132700 | 2645500000 | 7380 | 7350 | 7380 | 7350 | 6 |
| 433 | 20240926 | 132600 | 2645455780 | 7340 | 7360 | 7360 | 7340 | 3898 |
| 434 | 20240926 | 132500 | 2616833180 | 7360 | 7380 | 7380 | 7360 | 40 |
| 435 | 20240926 | 132400 | 2616538760 | 7380 | 7360 | 7380 | 7350 | 541 |
| 436 | 20240926 | 132300 | 2612558480 | 7360 | 7370 | 7370 | 7360 | 513 |
| 437 | 20240926 | 132200 | 2608780020 | 7370 | 7370 | 7370 | 7370 | 202 |
| 438 | 20240926 | 132100 | 2607291280 | 7370 | 7380 | 7380 | 7370 | 160 |
| 439 | 20240926 | 132000 | 2606110780 | 7380 | 7380 | 7390 | 7370 | 324 |
| 440 | 20240926 | 131900 | 2603719510 | 7380 | 7360 | 7380 | 7360 | 1414 |
| 441 | 20240926 | 131800 | 2593293520 | 7360 | 7370 | 7370 | 7360 | 329 |
| 442 | 20240926 | 131700 | 2590870580 | 7370 | 7380 | 7380 | 7370 | 74 |
| 443 | 20240926 | 131600 | 2590324540 | 7380 | 7380 | 7380 | 7380 | 1 |
| 444 | 20240926 | 131500 | 2590317160 | 7350 | 7360 | 7360 | 7350 | 870 |
| 445 | 20240926 | 131400 | 2583916660 | 7360 | 7370 | 7370 | 7360 | 1238 |
| 446 | 20240926 | 131300 | 2574803370 | 7380 | 7380 | 7380 | 7380 | 80 |
| 447 | 20240926 | 131200 | 2574212970 | 7370 | 7370 | 7380 | 7370 | 112 |
| 448 | 20240926 | 131100 | 2573387400 | 7370 | 7390 | 7390 | 7370 | 739 |
| 449 | 20240926 | 131000 | 2567937630 | 7380 | 7390 | 7390 | 7380 | 40 |
| 450 | 20240926 | 130900 | 2567642180 | 7380 | 7380 | 7390 | 7380 | 119 |
| 451 | 20240926 | 130800 | 2566762870 | 7390 | 7390 | 7390 | 7390 | 412 |
| 452 | 20240926 | 130700 | 2563718190 | 7390 | 7370 | 7390 | 7370 | 700 |
| 453 | 20240926 | 130600 | 2558546230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 454 | 20240926 | 130500 | 2558546230 | 7390 | 7350 | 7390 | 7340 | 339 |
| 455 | 20240926 | 130400 | 2556056630 | 7340 | 7350 | 7350 | 7340 | 600 |
| 456 | 20240926 | 130300 | 2551648850 | 7350 | 7370 | 7370 | 7350 | 711 |
| 457 | 20240926 | 130200 | 2546415740 | 7380 | 7380 | 7390 | 7380 | 499 |
| 458 | 20240926 | 130100 | 2542730520 | 7390 | 7390 | 7390 | 7380 | 198 |
| 459 | 20240926 | 130000 | 2541267440 | 7390 | 7400 | 7400 | 7390 | 779 |
| 460 | 20240926 | 125900 | 2535507150 | 7400 | 7400 | 7400 | 7380 | 815 |
| 461 | 20240926 | 125800 | 2529484030 | 7410 | 7410 | 7420 | 7400 | 1475 |
| 462 | 20240926 | 125700 | 2518544530 | 7410 | 7400 | 7440 | 7400 | 7817 |
| 463 | 20240926 | 125600 | 2460496470 | 7400 | 7400 | 7410 | 7390 | 2954 |
| 464 | 20240926 | 125500 | 2438627840 | 7390 | 7370 | 7390 | 7370 | 2286 |
| 465 | 20240926 | 125400 | 2421742660 | 7360 | 7360 | 7360 | 7360 | 418 |
| 466 | 20240926 | 125300 | 2418666180 | 7360 | 7350 | 7360 | 7350 | 546 |
| 467 | 20240926 | 125200 | 2414647780 | 7350 | 7350 | 7350 | 7350 | 160 |
| 468 | 20240926 | 125100 | 2413471780 | 7350 | 7350 | 7350 | 7350 | 540 |
| 469 | 20240926 | 125000 | 2409502780 | 7340 | 7330 | 7340 | 7330 | 765 |
| 470 | 20240926 | 124900 | 2403893410 | 7340 | 7360 | 7360 | 7340 | 979 |
| 471 | 20240926 | 124800 | 2396703660 | 7350 | 7350 | 7350 | 7350 | 690 |
| 472 | 20240926 | 124700 | 2391632160 | 7360 | 7370 | 7370 | 7360 | 908 |
| 473 | 20240926 | 124600 | 2384949270 | 7360 | 7370 | 7370 | 7350 | 816 |
| 474 | 20240926 | 124500 | 2378944930 | 7350 | 7370 | 7370 | 7350 | 375 |
| 475 | 20240926 | 124400 | 2376184190 | 7380 | 7390 | 7390 | 7380 | 439 |
| 476 | 20240926 | 124300 | 2372944360 | 7390 | 7390 | 7400 | 7390 | 656 |
| 477 | 20240926 | 124200 | 2368096280 | 7390 | 7380 | 7390 | 7380 | 559 |
| 478 | 20240926 | 124100 | 2363970570 | 7360 | 7380 | 7380 | 7360 | 164 |
| 479 | 20240926 | 124000 | 2362760310 | 7410 | 7380 | 7410 | 7380 | 739 |
| 480 | 20240926 | 123900 | 2357295620 | 7340 | 7380 | 7380 | 7340 | 1575 |
| 481 | 20240926 | 123800 | 2345697280 | 7400 | 7390 | 7400 | 7380 | 998 |
| 482 | 20240926 | 123700 | 2338326270 | 7380 | 7410 | 7410 | 7380 | 1159 |
| 483 | 20240926 | 123600 | 2329756200 | 7400 | 7390 | 7400 | 7380 | 2762 |
| 484 | 20240926 | 123500 | 2309336440 | 7390 | 7400 | 7400 | 7370 | 1219 |
| 485 | 20240926 | 123400 | 2300330640 | 7400 | 7380 | 7440 | 7350 | 5602 |
| 486 | 20240926 | 123300 | 2258843060 | 7380 | 7340 | 7380 | 7330 | 1903 |
| 487 | 20240926 | 123200 | 2244859120 | 7360 | 7360 | 7360 | 7360 | 645 |
| 488 | 20240926 | 123100 | 2240111920 | 7360 | 7330 | 7360 | 7330 | 1006 |
| 489 | 20240926 | 123000 | 2232716710 | 7340 | 7350 | 7350 | 7340 | 206 |
| 490 | 20240926 | 122900 | 2231204660 | 7350 | 7350 | 7360 | 7340 | 1599 |
| 491 | 20240926 | 122800 | 2219444190 | 7360 | 7340 | 7360 | 7340 | 2309 |
| 492 | 20240926 | 122700 | 2202459070 | 7340 | 7320 | 7340 | 7310 | 600 |
| 493 | 20240926 | 122600 | 2198066790 | 7320 | 7340 | 7340 | 7320 | 1311 |
| 494 | 20240926 | 122500 | 2188460060 | 7340 | 7340 | 7340 | 7330 | 1477 |
| 495 | 20240926 | 122400 | 2177620490 | 7340 | 7330 | 7340 | 7330 | 13 |
| 496 | 20240926 | 122300 | 2177525150 | 7320 | 7340 | 7340 | 7320 | 504 |
| 497 | 20240926 | 122200 | 2173829270 | 7350 | 7360 | 7370 | 7350 | 1141 |
| 498 | 20240926 | 122100 | 2165437510 | 7360 | 7350 | 7360 | 7320 | 2259 |
| 499 | 20240926 | 122000 | 2148877840 | 7390 | 7350 | 7390 | 7350 | 6096 |
| 500 | 20240926 | 121900 | 2103906730 | 7350 | 7340 | 7350 | 7330 | 984 |
| 501 | 20240926 | 121800 | 2096685150 | 7330 | 7310 | 7330 | 7300 | 905 |
| 502 | 20240926 | 121700 | 2090059790 | 7300 | 7310 | 7310 | 7300 | 233 |
| 503 | 20240926 | 121600 | 2088356590 | 7310 | 7310 | 7320 | 7310 | 511 |
| 504 | 20240926 | 121500 | 2084621120 | 7310 | 7320 | 7330 | 7310 | 347 |
| 505 | 20240926 | 121400 | 2082081590 | 7330 | 7330 | 7330 | 7330 | 10 |
| 506 | 20240926 | 121300 | 2082008290 | 7320 | 7330 | 7330 | 7320 | 574 |
| 507 | 20240926 | 121200 | 2077803870 | 7330 | 7320 | 7330 | 7320 | 64 |
| 508 | 20240926 | 121100 | 2077335300 | 7320 | 7320 | 7320 | 7320 | 50 |
| 509 | 20240926 | 121000 | 2076969300 | 7320 | 7320 | 7320 | 7320 | 248 |
| 510 | 20240926 | 120900 | 2075153940 | 7330 | 7320 | 7330 | 7320 | 105 |
| 511 | 20240926 | 120800 | 2074385240 | 7310 | 7300 | 7310 | 7300 | 1637 |
| 512 | 20240926 | 120700 | 2062424560 | 7300 | 7300 | 7300 | 7300 | 44 |
| 513 | 20240926 | 120600 | 2062103360 | 7300 | 7300 | 7300 | 7290 | 17 |
| 514 | 20240926 | 120500 | 2061979370 | 7300 | 7290 | 7300 | 7290 | 532 |
| 515 | 20240926 | 120400 | 2058100080 | 7300 | 7300 | 7300 | 7300 | 244 |
| 516 | 20240926 | 120300 | 2056318880 | 7300 | 7300 | 7300 | 7300 | 50 |
| 517 | 20240926 | 120200 | 2055953880 | 7300 | 7290 | 7300 | 7290 | 42 |
| 518 | 20240926 | 120100 | 2055647690 | 7300 | 7300 | 7300 | 7300 | 2 |
| 519 | 20240926 | 120000 | 2055633090 | 7300 | 7290 | 7300 | 7280 | 739 |
| 520 | 20240926 | 115900 | 2050252040 | 7290 | 7280 | 7300 | 7280 | 248 |
| 521 | 20240926 | 115800 | 2048446350 | 7290 | 7290 | 7290 | 7290 | 1 |
| 522 | 20240926 | 115700 | 2048439060 | 7290 | 7290 | 7290 | 7290 | 41 |
| 523 | 20240926 | 115600 | 2048140170 | 7290 | 7290 | 7290 | 7290 | 25 |
| 524 | 20240926 | 115500 | 2047957920 | 7290 | 7290 | 7290 | 7290 | 330 |
| 525 | 20240926 | 115400 | 2045552220 | 7290 | 7290 | 7290 | 7290 | 0 |
| 526 | 20240926 | 115300 | 2045552220 | 7290 | 7290 | 7290 | 7290 | 154 |
| 527 | 20240926 | 115200 | 2044429560 | 7280 | 7280 | 7280 | 7280 | 1716 |
| 528 | 20240926 | 115100 | 2031937080 | 7270 | 7270 | 7270 | 7270 | 664 |
| 529 | 20240926 | 115000 | 2027109800 | 7270 | 7260 | 7270 | 7260 | 47 |
| 530 | 20240926 | 114900 | 2026768120 | 7280 | 7270 | 7280 | 7260 | 212 |
| 531 | 20240926 | 114800 | 2025226790 | 7260 | 7260 | 7260 | 7260 | 387 |
| 532 | 20240926 | 114700 | 2022417170 | 7260 | 7260 | 7270 | 7260 | 32 |
| 533 | 20240926 | 114600 | 2022184640 | 7260 | 7270 | 7270 | 7260 | 224 |
| 534 | 20240926 | 114500 | 2020557640 | 7270 | 7270 | 7270 | 7260 | 106 |
| 535 | 20240926 | 114400 | 2019788050 | 7270 | 7260 | 7280 | 7260 | 3 |
| 536 | 20240926 | 114300 | 2019766240 | 7260 | 7260 | 7260 | 7260 | 10 |
| 537 | 20240926 | 114200 | 2019693640 | 7260 | 7270 | 7270 | 7260 | 1260 |
| 538 | 20240926 | 114100 | 2010545940 | 7260 | 7270 | 7270 | 7260 | 85 |
| 539 | 20240926 | 114000 | 2009928000 | 7270 | 7270 | 7270 | 7270 | 112 |
| 540 | 20240926 | 113900 | 2009113760 | 7270 | 7270 | 7270 | 7270 | 345 |
| 541 | 20240926 | 113800 | 2006605610 | 7270 | 7260 | 7270 | 7260 | 514 |
| 542 | 20240926 | 113700 | 2002869250 | 7260 | 7260 | 7270 | 7260 | 1762 |
| 543 | 20240926 | 113600 | 1990077090 | 7260 | 7260 | 7260 | 7260 | 70 |
| 544 | 20240926 | 113500 | 1989568890 | 7260 | 7260 | 7260 | 7260 | 74 |
| 545 | 20240926 | 113400 | 1989031650 | 7260 | 7260 | 7270 | 7260 | 1606 |
| 546 | 20240926 | 113300 | 1977368640 | 7270 | 7270 | 7270 | 7270 | 236 |
| 547 | 20240926 | 113200 | 1975652920 | 7270 | 7280 | 7280 | 7270 | 512 |
| 548 | 20240926 | 113100 | 1971930630 | 7280 | 7280 | 7280 | 7280 | 556 |
| 549 | 20240926 | 113000 | 1967882950 | 7290 | 7290 | 7290 | 7290 | 0 |
| 550 | 20240926 | 112900 | 1967882950 | 7290 | 7290 | 7290 | 7290 | 24 |
| 551 | 20240926 | 112800 | 1967707990 | 7290 | 7290 | 7290 | 7290 | 50 |
| 552 | 20240926 | 112700 | 1967343490 | 7290 | 7290 | 7290 | 7290 | 149 |
| 553 | 20240926 | 112600 | 1966257280 | 7290 | 7280 | 7290 | 7280 | 3 |
| 554 | 20240926 | 112500 | 1966235430 | 7290 | 7280 | 7290 | 7280 | 246 |
| 555 | 20240926 | 112400 | 1964444040 | 7280 | 7280 | 7280 | 7280 | 1 |
| 556 | 20240926 | 112300 | 1964436760 | 7280 | 7280 | 7280 | 7280 | 15 |
| 557 | 20240926 | 112200 | 1964327560 | 7280 | 7280 | 7280 | 7270 | 340 |
| 558 | 20240926 | 112100 | 1961854870 | 7280 | 7270 | 7280 | 7260 | 1115 |
| 559 | 20240926 | 112000 | 1953757970 | 7260 | 7290 | 7290 | 7260 | 2639 |
| 560 | 20240926 | 111900 | 1934555540 | 7290 | 7280 | 7290 | 7280 | 192 |
| 561 | 20240926 | 111800 | 1933157010 | 7290 | 7280 | 7290 | 7280 | 11 |
| 562 | 20240926 | 111700 | 1933076880 | 7280 | 7280 | 7280 | 7280 | 85 |
| 563 | 20240926 | 111600 | 1932458080 | 7290 | 7290 | 7290 | 7290 | 106 |
| 564 | 20240926 | 111500 | 1931685340 | 7300 | 7300 | 7300 | 7300 | 1 |
| 565 | 20240926 | 111400 | 1931678040 | 7270 | 7280 | 7280 | 7270 | 526 |
| 566 | 20240926 | 111300 | 1927853760 | 7270 | 7300 | 7300 | 7270 | 310 |
| 567 | 20240926 | 111200 | 1925597340 | 7300 | 7280 | 7300 | 7280 | 175 |
| 568 | 20240926 | 111100 | 1924322160 | 7300 | 7270 | 7300 | 7270 | 542 |
| 569 | 20240926 | 111000 | 1920381390 | 7270 | 7300 | 7300 | 7270 | 248 |
| 570 | 20240926 | 110900 | 1918572940 | 7260 | 7280 | 7280 | 7260 | 2851 |
| 571 | 20240926 | 110800 | 1897853680 | 7280 | 7290 | 7290 | 7280 | 257 |
| 572 | 20240926 | 110700 | 1895982130 | 7280 | 7270 | 7300 | 7270 | 102 |
| 573 | 20240926 | 110600 | 1895240550 | 7270 | 7270 | 7280 | 7270 | 135 |
| 574 | 20240926 | 110500 | 1894259060 | 7270 | 7270 | 7270 | 7270 | 688 |
| 575 | 20240926 | 110400 | 1889257300 | 7270 | 7270 | 7270 | 7270 | 1621 |
| 576 | 20240926 | 110300 | 1877472630 | 7270 | 7280 | 7280 | 7270 | 645 |
| 577 | 20240926 | 110200 | 1872781410 | 7280 | 7270 | 7280 | 7260 | 1375 |
| 578 | 20240926 | 110100 | 1862791950 | 7260 | 7280 | 7280 | 7260 | 1344 |
| 579 | 20240926 | 110000 | 1853024490 | 7280 | 7280 | 7280 | 7280 | 306 |
| 580 | 20240926 | 105900 | 1850796810 | 7290 | 7280 | 7290 | 7280 | 10 |
| 581 | 20240926 | 105800 | 1850723920 | 7280 | 7270 | 7280 | 7270 | 932 |
| 582 | 20240926 | 105700 | 1843947530 | 7270 | 7270 | 7270 | 7270 | 122 |
| 583 | 20240926 | 105600 | 1843060590 | 7270 | 7280 | 7280 | 7270 | 2124 |
| 584 | 20240926 | 105500 | 1827604870 | 7290 | 7290 | 7290 | 7290 | 622 |
| 585 | 20240926 | 105400 | 1823070490 | 7290 | 7290 | 7290 | 7290 | 421 |
| 586 | 20240926 | 105300 | 1820001400 | 7310 | 7310 | 7310 | 7290 | 987 |
| 587 | 20240926 | 105200 | 1812792820 | 7310 | 7310 | 7310 | 7310 | 20 |
| 588 | 20240926 | 105100 | 1812646620 | 7320 | 7320 | 7320 | 7320 | 711 |
| 589 | 20240926 | 105000 | 1807442100 | 7320 | 7320 | 7320 | 7320 | 501 |
| 590 | 20240926 | 104900 | 1803774780 | 7320 | 7290 | 7320 | 7290 | 3 |
| 591 | 20240926 | 104800 | 1803752880 | 7290 | 7320 | 7320 | 7280 | 58 |
| 592 | 20240926 | 104700 | 1803330100 | 7320 | 7320 | 7330 | 7280 | 152 |
| 593 | 20240926 | 104600 | 1802216850 | 7330 | 7270 | 7330 | 7270 | 2529 |
| 594 | 20240926 | 104500 | 1783830090 | 7280 | 7280 | 7280 | 7270 | 422 |
| 595 | 20240926 | 104400 | 1780760640 | 7270 | 7270 | 7270 | 7270 | 2162 |
| 596 | 20240926 | 104300 | 1765042900 | 7270 | 7290 | 7290 | 7270 | 1684 |
| 597 | 20240926 | 104200 | 1752785750 | 7290 | 7290 | 7290 | 7290 | 242 |
| 598 | 20240926 | 104100 | 1751021570 | 7290 | 7290 | 7290 | 7290 | 87 |
| 599 | 20240926 | 104000 | 1750387340 | 7290 | 7300 | 7300 | 7290 | 1353 |
| 600 | 20240926 | 103900 | 1740510760 | 7300 | 7300 | 7300 | 7300 | 1296 |
| 601 | 20240926 | 103800 | 1731049960 | 7310 | 7300 | 7310 | 7300 | 15 |
| 602 | 20240926 | 103700 | 1730940320 | 7300 | 7320 | 7320 | 7300 | 319 |
| 603 | 20240926 | 103600 | 1728609260 | 7330 | 7300 | 7330 | 7300 | 973 |
| 604 | 20240926 | 103500 | 1721501040 | 7310 | 7320 | 7320 | 7300 | 2189 |
| 605 | 20240926 | 103400 | 1705507380 | 7320 | 7320 | 7320 | 7320 | 420 |
| 606 | 20240926 | 103300 | 1702432980 | 7320 | 7320 | 7330 | 7310 | 2050 |
| 607 | 20240926 | 103200 | 1687429880 | 7320 | 7320 | 7340 | 7320 | 1164 |
| 608 | 20240926 | 103100 | 1678908770 | 7320 | 7360 | 7360 | 7320 | 476 |
| 609 | 20240926 | 103000 | 1675408570 | 7360 | 7350 | 7380 | 7350 | 3986 |
| 610 | 20240926 | 102900 | 1646067040 | 7350 | 7300 | 7350 | 7300 | 2329 |
| 611 | 20240926 | 102800 | 1628995630 | 7300 | 7310 | 7310 | 7300 | 17 |
| 612 | 20240926 | 102700 | 1628871460 | 7290 | 7320 | 7320 | 7290 | 7 |
| 613 | 20240926 | 102600 | 1628820250 | 7320 | 7260 | 7320 | 7260 | 312 |
| 614 | 20240926 | 102500 | 1626536470 | 7260 | 7310 | 7320 | 7250 | 2667 |
| 615 | 20240926 | 102400 | 1607171630 | 7310 | 7270 | 7320 | 7270 | 593 |
| 616 | 20240926 | 102300 | 1602841630 | 7240 | 7270 | 7280 | 7240 | 1223 |
| 617 | 20240926 | 102200 | 1593976130 | 7280 | 7300 | 7300 | 7270 | 164 |
| 618 | 20240926 | 102100 | 1592782190 | 7320 | 7240 | 7320 | 7240 | 3375 |
| 619 | 20240926 | 102000 | 1568244390 | 7240 | 7280 | 7280 | 7230 | 9993 |
| 620 | 20240926 | 101900 | 1495809320 | 7280 | 7290 | 7290 | 7260 | 7258 |
| 621 | 20240926 | 101800 | 1443010100 | 7300 | 7300 | 7300 | 7290 | 757 |
| 622 | 20240926 | 101700 | 1437484030 | 7300 | 7300 | 7310 | 7300 | 1070 |
| 623 | 20240926 | 101600 | 1429673010 | 7300 | 7300 | 7320 | 7300 | 749 |
| 624 | 20240926 | 101500 | 1424205150 | 7320 | 7320 | 7320 | 7310 | 154 |
| 625 | 20240926 | 101400 | 1423078780 | 7320 | 7300 | 7320 | 7300 | 665 |
| 626 | 20240926 | 101300 | 1418223570 | 7300 | 7310 | 7310 | 7300 | 1049 |
| 627 | 20240926 | 101200 | 1410564140 | 7310 | 7340 | 7340 | 7300 | 11266 |
| 628 | 20240926 | 101100 | 1328215870 | 7310 | 7310 | 7340 | 7300 | 1851 |
| 629 | 20240926 | 101000 | 1314672410 | 7310 | 7320 | 7340 | 7300 | 6204 |
| 630 | 20240926 | 100900 | 1269294000 | 7340 | 7350 | 7390 | 7330 | 4946 |
| 631 | 20240926 | 100800 | 1232991840 | 7350 | 7380 | 7400 | 7340 | 8454 |
| 632 | 20240926 | 100700 | 1170764760 | 7380 | 7340 | 7380 | 7330 | 1858 |
| 633 | 20240926 | 100600 | 1157098560 | 7350 | 7360 | 7370 | 7330 | 2718 |
| 634 | 20240926 | 100500 | 1137118320 | 7370 | 7380 | 7380 | 7320 | 2435 |
| 635 | 20240926 | 100400 | 1119211730 | 7380 | 7420 | 7420 | 7360 | 5663 |
| 636 | 20240926 | 100300 | 1077268060 | 7420 | 7340 | 7420 | 7340 | 4166 |
| 637 | 20240926 | 100200 | 1046448720 | 7340 | 7330 | 7340 | 7320 | 3142 |
| 638 | 20240926 | 100100 | 1023413070 | 7330 | 7330 | 7330 | 7330 | 68 |
| 639 | 20240926 | 100000 | 1022914630 | 7330 | 7350 | 7360 | 7330 | 212 |
| 640 | 20240926 | 095900 | 1021357140 | 7350 | 7350 | 7360 | 7340 | 1586 |
| 641 | 20240926 | 095800 | 1009705020 | 7340 | 7310 | 7340 | 7310 | 312 |
| 642 | 20240926 | 095700 | 1007417520 | 7310 | 7290 | 7310 | 7290 | 567 |
| 643 | 20240926 | 095600 | 1003277050 | 7290 | 7290 | 7310 | 7270 | 4459 |
| 644 | 20240926 | 095500 | 970815160 | 7290 | 7330 | 7340 | 7290 | 6462 |
| 645 | 20240926 | 095400 | 923568350 | 7350 | 7330 | 7350 | 7330 | 252 |
| 646 | 20240926 | 095300 | 921720530 | 7330 | 7340 | 7340 | 7330 | 1184 |
| 647 | 20240926 | 095200 | 913041060 | 7330 | 7340 | 7340 | 7330 | 1031 |
| 648 | 20240926 | 095100 | 905480990 | 7340 | 7360 | 7360 | 7340 | 1076 |
| 649 | 20240926 | 095000 | 897577080 | 7360 | 7370 | 7370 | 7360 | 921 |
| 650 | 20240926 | 094900 | 890789320 | 7350 | 7350 | 7370 | 7340 | 982 |
| 651 | 20240926 | 094800 | 883576140 | 7380 | 7350 | 7380 | 7350 | 1511 |
| 652 | 20240926 | 094700 | 872443550 | 7350 | 7360 | 7360 | 7340 | 176 |
| 653 | 20240926 | 094600 | 871148250 | 7360 | 7350 | 7360 | 7350 | 3 |
| 654 | 20240926 | 094500 | 871126180 | 7330 | 7330 | 7330 | 7330 | 140 |
| 655 | 20240926 | 094400 | 870099980 | 7330 | 7330 | 7340 | 7330 | 466 |
| 656 | 20240926 | 094300 | 866682230 | 7330 | 7330 | 7340 | 7330 | 39 |
| 657 | 20240926 | 094200 | 866396320 | 7320 | 7320 | 7320 | 7320 | 29 |
| 658 | 20240926 | 094100 | 866184040 | 7310 | 7340 | 7340 | 7310 | 1536 |
| 659 | 20240926 | 094000 | 854934580 | 7340 | 7340 | 7340 | 7340 | 16 |
| 660 | 20240926 | 093900 | 854817140 | 7330 | 7330 | 7330 | 7320 | 239 |
| 661 | 20240926 | 093800 | 853065660 | 7330 | 7320 | 7350 | 7320 | 291 |
| 662 | 20240926 | 093700 | 850934400 | 7310 | 7350 | 7350 | 7310 | 391 |
| 663 | 20240926 | 093600 | 848075990 | 7310 | 7330 | 7330 | 7310 | 2295 |
| 664 | 20240926 | 093500 | 831284610 | 7360 | 7360 | 7360 | 7330 | 1081 |
| 665 | 20240926 | 093400 | 823344630 | 7360 | 7330 | 7360 | 7330 | 716 |
| 666 | 20240926 | 093300 | 818089420 | 7350 | 7370 | 7370 | 7310 | 225 |
| 667 | 20240926 | 093200 | 816443500 | 7310 | 7400 | 7400 | 7310 | 3756 |
| 668 | 20240926 | 093100 | 788905260 | 7390 | 7400 | 7400 | 7380 | 1211 |
| 669 | 20240926 | 093000 | 779956960 | 7400 | 7350 | 7410 | 7340 | 659 |
| 670 | 20240926 | 092900 | 775099420 | 7340 | 7330 | 7340 | 7320 | 907 |
| 671 | 20240926 | 092800 | 768446910 | 7330 | 7320 | 7360 | 7320 | 1265 |
| 672 | 20240926 | 092700 | 759182010 | 7320 | 7390 | 7390 | 7320 | 1777 |
| 673 | 20240926 | 092600 | 746129540 | 7390 | 7340 | 7390 | 7340 | 1018 |
| 674 | 20240926 | 092500 | 738635470 | 7320 | 7320 | 7320 | 7310 | 3290 |
| 675 | 20240926 | 092400 | 714567190 | 7320 | 7330 | 7330 | 7320 | 1229 |
| 676 | 20240926 | 092300 | 705570290 | 7320 | 7350 | 7350 | 7320 | 743 |
| 677 | 20240926 | 092200 | 700120180 | 7320 | 7350 | 7350 | 7320 | 1878 |
| 678 | 20240926 | 092100 | 686355140 | 7330 | 7340 | 7340 | 7330 | 3120 |
| 679 | 20240926 | 092000 | 663465300 | 7340 | 7390 | 7390 | 7330 | 4119 |
| 680 | 20240926 | 091900 | 633167350 | 7390 | 7400 | 7420 | 7390 | 3506 |
| 681 | 20240926 | 091800 | 607238690 | 7420 | 7400 | 7420 | 7390 | 584 |
| 682 | 20240926 | 091700 | 602919640 | 7400 | 7420 | 7430 | 7400 | 3934 |
| 683 | 20240926 | 091600 | 573788710 | 7440 | 7430 | 7440 | 7410 | 1795 |
| 684 | 20240926 | 091500 | 560462390 | 7430 | 7400 | 7440 | 7400 | 1530 |
| 685 | 20240926 | 091400 | 549097930 | 7390 | 7370 | 7390 | 7370 | 987 |
| 686 | 20240926 | 091300 | 541814700 | 7370 | 7370 | 7390 | 7360 | 3404 |
| 687 | 20240926 | 091200 | 516675700 | 7370 | 7380 | 7380 | 7360 | 1003 |
| 688 | 20240926 | 091100 | 509284210 | 7380 | 7400 | 7410 | 7370 | 5061 |
| 689 | 20240926 | 091000 | 471882810 | 7400 | 7450 | 7450 | 7400 | 5436 |
| 690 | 20240926 | 090900 | 431571430 | 7450 | 7400 | 7450 | 7380 | 3569 |
| 691 | 20240926 | 090800 | 405072130 | 7400 | 7340 | 7400 | 7320 | 6453 |
| 692 | 20240926 | 090700 | 357688670 | 7340 | 7350 | 7350 | 7330 | 818 |
| 693 | 20240926 | 090600 | 351680170 | 7300 | 7270 | 7350 | 7270 | 5612 |
| 694 | 20240926 | 090500 | 310694040 | 7270 | 7310 | 7320 | 7270 | 3535 |
| 695 | 20240926 | 090400 | 284932340 | 7310 | 7300 | 7310 | 7260 | 4082 |
| 696 | 20240926 | 090300 | 255163030 | 7260 | 7320 | 7320 | 7250 | 7860 |
| 697 | 20240926 | 090200 | 197900540 | 7320 | 7350 | 7360 | 7320 | 5213 |
| 698 | 20240926 | 090100 | 159680490 | 7350 | 7280 | 7350 | 7270 | 4350 |
| 699 | 20240926 | 090000 | 127974820 | 7270 | 7310 | 7350 | 7250 | 16986 |