37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 3 | 20231227 | 202600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20231227 | 202500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20231227 | 202400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20231227 | 202300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20231227 | 202200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20231227 | 202100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20231227 | 202000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20231227 | 201900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20231227 | 201800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20231227 | 201700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20231227 | 201600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20231227 | 201500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20231227 | 201400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20231227 | 201300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20231227 | 201200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20231227 | 201100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20231227 | 201000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20231227 | 200900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20231227 | 200800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20231227 | 200700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20231227 | 200600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20231227 | 200500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20231227 | 200400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20231227 | 200300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20231227 | 200200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20231227 | 200100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20231227 | 200000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20231227 | 195900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20231227 | 195800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20231227 | 195700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 33 | 20231227 | 195600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20231227 | 195500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20231227 | 195400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20231227 | 195300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20231227 | 195200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20231227 | 195100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20231227 | 195000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20231227 | 194900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20231227 | 194800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20231227 | 194700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20231227 | 194600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20231227 | 194500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20231227 | 194400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20231227 | 194300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20231227 | 194200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20231227 | 194100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20231227 | 194000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20231227 | 193900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20231227 | 193800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20231227 | 193700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20231227 | 193600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20231227 | 193500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20231227 | 193400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20231227 | 193300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20231227 | 193200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20231227 | 193100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20231227 | 193000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20231227 | 192900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20231227 | 192800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20231227 | 192700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 63 | 20231227 | 192600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20231227 | 192500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20231227 | 192400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20231227 | 192300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20231227 | 192200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20231227 | 192100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20231227 | 192000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20231227 | 191900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20231227 | 191800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20231227 | 191700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20231227 | 191600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20231227 | 191500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20231227 | 191400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20231227 | 191300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20231227 | 191200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20231227 | 191100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20231227 | 191000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20231227 | 190900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20231227 | 190800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20231227 | 190700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20231227 | 190600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20231227 | 190500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20231227 | 190400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20231227 | 190300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20231227 | 190200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20231227 | 190100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20231227 | 190000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20231227 | 185900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20231227 | 185800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20231227 | 185700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 93 | 20231227 | 185600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20231227 | 185500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20231227 | 185400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20231227 | 185300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20231227 | 185200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20231227 | 185100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20231227 | 185000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20231227 | 184900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20231227 | 184800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20231227 | 184700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20231227 | 184600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20231227 | 184500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20231227 | 184400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20231227 | 184300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20231227 | 184200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20231227 | 184100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20231227 | 184000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20231227 | 183900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20231227 | 183800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20231227 | 183700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20231227 | 183600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20231227 | 183500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20231227 | 183400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20231227 | 183300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20231227 | 183200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20231227 | 183100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20231227 | 183000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20231227 | 182900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20231227 | 182800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20231227 | 182700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 123 | 20231227 | 182600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20231227 | 182500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20231227 | 182400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20231227 | 182300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20231227 | 182200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20231227 | 182100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20231227 | 182000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20231227 | 181900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20231227 | 181800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20231227 | 181700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20231227 | 181600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20231227 | 181500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20231227 | 181400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20231227 | 181300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20231227 | 181200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20231227 | 181100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20231227 | 181000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20231227 | 180900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20231227 | 180800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20231227 | 180700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20231227 | 180600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20231227 | 180500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20231227 | 180400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20231227 | 180300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20231227 | 180200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20231227 | 180100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20231227 | 180000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20231227 | 175900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20231227 | 175800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20231227 | 175700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 153 | 20231227 | 175600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20231227 | 175500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20231227 | 175400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20231227 | 175300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20231227 | 175200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20231227 | 175100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20231227 | 175000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20231227 | 174900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20231227 | 174800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20231227 | 174700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20231227 | 174600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20231227 | 174500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20231227 | 174400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20231227 | 174300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20231227 | 174200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20231227 | 174100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20231227 | 174000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20231227 | 173900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20231227 | 173800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20231227 | 173700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20231227 | 173600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20231227 | 173500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20231227 | 173400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20231227 | 173300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20231227 | 173200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20231227 | 173100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20231227 | 173000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20231227 | 172900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20231227 | 172800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20231227 | 172700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 183 | 20231227 | 172600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20231227 | 172500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 185 | 20231227 | 172400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20231227 | 172300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20231227 | 172200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20231227 | 172100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20231227 | 172000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20231227 | 171900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20231227 | 171800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20231227 | 171700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20231227 | 171600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20231227 | 171500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20231227 | 171400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20231227 | 171300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20231227 | 171200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20231227 | 171100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20231227 | 171000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20231227 | 170900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20231227 | 170800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20231227 | 170700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20231227 | 170600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20231227 | 170500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20231227 | 170400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 206 | 20231227 | 170300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 207 | 20231227 | 170200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 208 | 20231227 | 170100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 209 | 20231227 | 170000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 210 | 20231227 | 165900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 211 | 20231227 | 165800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 212 | 20231227 | 165700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 213 | 20231227 | 165600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 214 | 20231227 | 165500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 215 | 20231227 | 165400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 216 | 20231227 | 165300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 217 | 20231227 | 165200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 218 | 20231227 | 165100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 219 | 20231227 | 165000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 220 | 20231227 | 164900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 221 | 20231227 | 164800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 222 | 20231227 | 164700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 223 | 20231227 | 164600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 224 | 20231227 | 164500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 225 | 20231227 | 164400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 226 | 20231227 | 164300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 227 | 20231227 | 164200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 228 | 20231227 | 164100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 229 | 20231227 | 164000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 230 | 20231227 | 163900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 231 | 20231227 | 163800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 232 | 20231227 | 163700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 233 | 20231227 | 163600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 234 | 20231227 | 163500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 235 | 20231227 | 163400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 236 | 20231227 | 163300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 237 | 20231227 | 163200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 238 | 20231227 | 163100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 239 | 20231227 | 163000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 240 | 20231227 | 162900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 241 | 20231227 | 162800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 242 | 20231227 | 162700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 243 | 20231227 | 162600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 244 | 20231227 | 162500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 245 | 20231227 | 162400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 246 | 20231227 | 162300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 247 | 20231227 | 162200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 248 | 20231227 | 162100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 249 | 20231227 | 162000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 250 | 20231227 | 161900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 251 | 20231227 | 161800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 252 | 20231227 | 161700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 253 | 20231227 | 161600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 254 | 20231227 | 161500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 255 | 20231227 | 161400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 256 | 20231227 | 161300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 257 | 20231227 | 161200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 258 | 20231227 | 161100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 259 | 20231227 | 161000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 260 | 20231227 | 160900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 261 | 20231227 | 160800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 262 | 20231227 | 160700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 263 | 20231227 | 160600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 264 | 20231227 | 160500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 265 | 20231227 | 160400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 266 | 20231227 | 160300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 267 | 20231227 | 160200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 268 | 20231227 | 160100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 269 | 20231227 | 160000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 270 | 20231227 | 155900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 271 | 20231227 | 155800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 272 | 20231227 | 155700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 273 | 20231227 | 155600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 274 | 20231227 | 155500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 275 | 20231227 | 155400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 276 | 20231227 | 155300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 277 | 20231227 | 155200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 278 | 20231227 | 155100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 279 | 20231227 | 155000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 280 | 20231227 | 154900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 281 | 20231227 | 154800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 282 | 20231227 | 154700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 283 | 20231227 | 154600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 284 | 20231227 | 154500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 285 | 20231227 | 154400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 286 | 20231227 | 154300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20231227 | 154200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20231227 | 154100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20231227 | 154000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20231227 | 153900 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20231227 | 153800 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20231227 | 153700 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20231227 | 153600 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20231227 | 153500 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20231227 | 153400 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 296 | 20231227 | 153300 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 297 | 20231227 | 153200 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 298 | 20231227 | 153100 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 299 | 20231227 | 153000 | 31722551050 | 31800 | 31800 | 31800 | 31800 | 8110 |
| 300 | 20231227 | 152900 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 301 | 20231227 | 152800 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 302 | 20231227 | 152700 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 303 | 20231227 | 152600 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 304 | 20231227 | 152500 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 305 | 20231227 | 152400 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 306 | 20231227 | 152300 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 307 | 20231227 | 152200 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 308 | 20231227 | 152100 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 309 | 20231227 | 152000 | 31464653050 | 31800 | 31800 | 31800 | 31800 | 0 |
| 310 | 20231227 | 151900 | 31464653050 | 31800 | 31900 | 31900 | 31750 | 2736 |
| 311 | 20231227 | 151800 | 31377637500 | 31850 | 31850 | 31900 | 31850 | 514 |
| 312 | 20231227 | 151700 | 31361266550 | 31900 | 31800 | 31900 | 31800 | 675 |
| 313 | 20231227 | 151600 | 31339764450 | 31800 | 31750 | 31800 | 31700 | 3028 |
| 314 | 20231227 | 151500 | 31243667500 | 31750 | 31850 | 31850 | 31750 | 2567 |
| 315 | 20231227 | 151400 | 31162056000 | 31800 | 31850 | 31850 | 31800 | 559 |
| 316 | 20231227 | 151300 | 31144266800 | 31850 | 31850 | 31850 | 31800 | 824 |
| 317 | 20231227 | 151200 | 31118032100 | 31850 | 31850 | 31900 | 31850 | 601 |
| 318 | 20231227 | 151100 | 31098888950 | 31850 | 31850 | 31900 | 31850 | 631 |
| 319 | 20231227 | 151000 | 31078782750 | 31850 | 31850 | 31900 | 31850 | 423 |
| 320 | 20231227 | 150900 | 31065297600 | 31900 | 31900 | 31900 | 31850 | 1290 |
| 321 | 20231227 | 150800 | 31024147100 | 31850 | 31750 | 31850 | 31650 | 7130 |
| 322 | 20231227 | 150700 | 30798013250 | 31750 | 31900 | 31900 | 31750 | 2645 |
| 323 | 20231227 | 150600 | 30713916250 | 31850 | 31950 | 31950 | 31800 | 7313 |
| 324 | 20231227 | 150500 | 30480802500 | 31950 | 31950 | 31950 | 31900 | 696 |
| 325 | 20231227 | 150400 | 30458570100 | 31950 | 31950 | 32000 | 31950 | 1439 |
| 326 | 20231227 | 150300 | 30412590050 | 31950 | 32000 | 32000 | 31950 | 795 |
| 327 | 20231227 | 150200 | 30387154150 | 32000 | 31950 | 32000 | 31950 | 917 |
| 328 | 20231227 | 150100 | 30357810850 | 32000 | 32050 | 32050 | 32000 | 1668 |
| 329 | 20231227 | 150000 | 30304388400 | 32050 | 31950 | 32050 | 31950 | 1559 |
| 330 | 20231227 | 145900 | 30254507800 | 32000 | 31900 | 32000 | 31900 | 2622 |
| 331 | 20231227 | 145800 | 30170712800 | 31950 | 31950 | 31950 | 31900 | 1164 |
| 332 | 20231227 | 145700 | 30133527850 | 31950 | 32000 | 32000 | 31950 | 125 |
| 333 | 20231227 | 145600 | 30129533850 | 31950 | 31950 | 31950 | 31900 | 1123 |
| 334 | 20231227 | 145500 | 30093654200 | 31950 | 31950 | 32000 | 31950 | 2410 |
| 335 | 20231227 | 145400 | 30016619600 | 31950 | 31950 | 32000 | 31950 | 158 |
| 336 | 20231227 | 145300 | 30011571450 | 31950 | 32000 | 32000 | 31950 | 198 |
| 337 | 20231227 | 145200 | 30005237950 | 32000 | 32050 | 32100 | 32000 | 360 |
| 338 | 20231227 | 145100 | 29993697150 | 32050 | 31950 | 32050 | 31950 | 1437 |
| 339 | 20231227 | 145000 | 29947716500 | 32000 | 31950 | 32000 | 31900 | 796 |
| 340 | 20231227 | 144900 | 29922318750 | 32000 | 31900 | 32000 | 31900 | 2471 |
| 341 | 20231227 | 144800 | 29843415050 | 31900 | 31950 | 32000 | 31900 | 913 |
| 342 | 20231227 | 144700 | 29814254750 | 32000 | 32000 | 32000 | 31950 | 395 |
| 343 | 20231227 | 144600 | 29801629150 | 31950 | 31950 | 31950 | 31900 | 4759 |
| 344 | 20231227 | 144500 | 29649686950 | 32000 | 32150 | 32150 | 31950 | 4772 |
| 345 | 20231227 | 144400 | 29496902250 | 32150 | 32050 | 32150 | 32050 | 2408 |
| 346 | 20231227 | 144300 | 29419554050 | 32050 | 32100 | 32150 | 32050 | 383 |
| 347 | 20231227 | 144200 | 29407268450 | 32100 | 32100 | 32150 | 32100 | 221 |
| 348 | 20231227 | 144100 | 29400173500 | 32100 | 32050 | 32150 | 32050 | 292 |
| 349 | 20231227 | 144000 | 29390800900 | 32050 | 32150 | 32150 | 32050 | 1377 |
| 350 | 20231227 | 143900 | 29346597400 | 32100 | 32150 | 32150 | 32100 | 599 |
| 351 | 20231227 | 143800 | 29327347550 | 32100 | 32050 | 32150 | 32050 | 168 |
| 352 | 20231227 | 143700 | 29321950000 | 32050 | 32150 | 32150 | 32050 | 294 |
| 353 | 20231227 | 143600 | 29312519050 | 32100 | 32150 | 32150 | 32100 | 935 |
| 354 | 20231227 | 143500 | 29282494500 | 32100 | 32200 | 32200 | 32100 | 389 |
| 355 | 20231227 | 143400 | 29269988150 | 32200 | 32150 | 32200 | 32100 | 423 |
| 356 | 20231227 | 143300 | 29256392700 | 32200 | 32200 | 32200 | 32150 | 32 |
| 357 | 20231227 | 143200 | 29255362750 | 32100 | 32150 | 32200 | 32100 | 841 |
| 358 | 20231227 | 143100 | 29228324200 | 32100 | 32100 | 32100 | 32100 | 45 |
| 359 | 20231227 | 143000 | 29226879700 | 32150 | 32150 | 32150 | 32100 | 446 |
| 360 | 20231227 | 142900 | 29212552250 | 32100 | 32150 | 32150 | 32100 | 209 |
| 361 | 20231227 | 142800 | 29205837700 | 32150 | 32050 | 32150 | 32050 | 223 |
| 362 | 20231227 | 142700 | 29198686100 | 32050 | 32100 | 32100 | 32050 | 1049 |
| 363 | 20231227 | 142600 | 29165047500 | 32100 | 32100 | 32100 | 32050 | 25 |
| 364 | 20231227 | 142500 | 29164245300 | 32050 | 32100 | 32100 | 32050 | 244 |
| 365 | 20231227 | 142400 | 29156424550 | 32150 | 32050 | 32150 | 32050 | 718 |
| 366 | 20231227 | 142300 | 29133378950 | 32100 | 32100 | 32100 | 32100 | 193 |
| 367 | 20231227 | 142200 | 29127183650 | 32150 | 32100 | 32150 | 32050 | 1161 |
| 368 | 20231227 | 142100 | 29089915650 | 32100 | 32100 | 32100 | 32050 | 109 |
| 369 | 20231227 | 142000 | 29086420550 | 32100 | 32100 | 32100 | 32050 | 893 |
| 370 | 20231227 | 141900 | 29057756500 | 32100 | 32050 | 32100 | 32000 | 1021 |
| 371 | 20231227 | 141800 | 29025033200 | 32100 | 32100 | 32100 | 32050 | 60 |
| 372 | 20231227 | 141700 | 29023107400 | 32100 | 32100 | 32100 | 32100 | 150 |
| 373 | 20231227 | 141600 | 29018292400 | 32100 | 32100 | 32100 | 32050 | 566 |
| 374 | 20231227 | 141500 | 29000123950 | 32050 | 32100 | 32100 | 32000 | 3898 |
| 375 | 20231227 | 141400 | 28875179000 | 32150 | 32100 | 32150 | 32050 | 134 |
| 376 | 20231227 | 141300 | 28870877300 | 32100 | 32150 | 32150 | 32100 | 409 |
| 377 | 20231227 | 141200 | 28857746000 | 32100 | 32000 | 32100 | 32000 | 1435 |
| 378 | 20231227 | 141100 | 28811757400 | 32050 | 32000 | 32050 | 31950 | 1764 |
| 379 | 20231227 | 141000 | 28755336100 | 31950 | 32100 | 32100 | 31950 | 3959 |
| 380 | 20231227 | 140900 | 28628680150 | 32050 | 32050 | 32100 | 32050 | 331 |
| 381 | 20231227 | 140800 | 28618068100 | 32050 | 32050 | 32100 | 32050 | 208 |
| 382 | 20231227 | 140700 | 28611400000 | 32050 | 32050 | 32100 | 32000 | 1249 |
| 383 | 20231227 | 140600 | 28571369900 | 32050 | 32000 | 32100 | 32000 | 2856 |
| 384 | 20231227 | 140500 | 28479949050 | 32000 | 32100 | 32100 | 32000 | 11432 |
| 385 | 20231227 | 140400 | 28113934600 | 32100 | 32200 | 32200 | 32050 | 5904 |
| 386 | 20231227 | 140300 | 27924314950 | 32150 | 32200 | 32200 | 32150 | 13 |
| 387 | 20231227 | 140200 | 27923896550 | 32150 | 32150 | 32200 | 32100 | 868 |
| 388 | 20231227 | 140100 | 27895993450 | 32150 | 32200 | 32200 | 32150 | 598 |
| 389 | 20231227 | 140000 | 27876767100 | 32150 | 32150 | 32200 | 32100 | 117 |
| 390 | 20231227 | 135900 | 27873005400 | 32200 | 32150 | 32200 | 32100 | 688 |
| 391 | 20231227 | 135800 | 27850887100 | 32100 | 32100 | 32150 | 32100 | 371 |
| 392 | 20231227 | 135700 | 27838975350 | 32100 | 32150 | 32150 | 32100 | 176 |
| 393 | 20231227 | 135600 | 27833324750 | 32100 | 32200 | 32200 | 32100 | 2312 |
| 394 | 20231227 | 135500 | 27758990800 | 32200 | 32200 | 32200 | 32150 | 296 |
| 395 | 20231227 | 135400 | 27749460800 | 32150 | 32200 | 32200 | 32150 | 336 |
| 396 | 20231227 | 135300 | 27738657550 | 32200 | 32150 | 32200 | 32150 | 783 |
| 397 | 20231227 | 135200 | 27713477250 | 32150 | 32200 | 32200 | 32150 | 600 |
| 398 | 20231227 | 135100 | 27694181450 | 32200 | 32250 | 32250 | 32150 | 416 |
| 399 | 20231227 | 135000 | 27680786400 | 32200 | 32150 | 32200 | 32150 | 634 |
| 400 | 20231227 | 134900 | 27660383450 | 32150 | 32150 | 32150 | 32150 | 636 |
| 401 | 20231227 | 134800 | 27639936050 | 32150 | 32150 | 32200 | 32150 | 96 |
| 402 | 20231227 | 134700 | 27636848800 | 32150 | 32100 | 32150 | 32100 | 683 |
| 403 | 20231227 | 134600 | 27614920250 | 32100 | 32150 | 32150 | 32100 | 141 |
| 404 | 20231227 | 134500 | 27610389150 | 32150 | 32200 | 32200 | 32150 | 202 |
| 405 | 20231227 | 134400 | 27603894050 | 32200 | 32050 | 32200 | 32050 | 1611 |
| 406 | 20231227 | 134300 | 27552159350 | 32050 | 32050 | 32150 | 32050 | 608 |
| 407 | 20231227 | 134200 | 27532643850 | 32100 | 32100 | 32100 | 32050 | 1119 |
| 408 | 20231227 | 134100 | 27496726000 | 32050 | 32100 | 32150 | 32050 | 2557 |
| 409 | 20231227 | 134000 | 27414647600 | 32100 | 32150 | 32200 | 32100 | 1352 |
| 410 | 20231227 | 133900 | 27371210150 | 32150 | 32200 | 32250 | 32150 | 1134 |
| 411 | 20231227 | 133800 | 27334701750 | 32200 | 32200 | 32200 | 32200 | 158 |
| 412 | 20231227 | 133700 | 27329614150 | 32200 | 32200 | 32200 | 32200 | 468 |
| 413 | 20231227 | 133600 | 27314544550 | 32250 | 32200 | 32250 | 32200 | 78 |
| 414 | 20231227 | 133500 | 27312032150 | 32200 | 32200 | 32250 | 32150 | 45 |
| 415 | 20231227 | 133400 | 27310582850 | 32250 | 32200 | 32250 | 32150 | 471 |
| 416 | 20231227 | 133300 | 27295413550 | 32150 | 32150 | 32200 | 32150 | 77 |
| 417 | 20231227 | 133200 | 27292937750 | 32150 | 32150 | 32200 | 32150 | 896 |
| 418 | 20231227 | 133100 | 27264130700 | 32150 | 32200 | 32200 | 32150 | 127 |
| 419 | 20231227 | 133000 | 27260046100 | 32200 | 32250 | 32250 | 32200 | 390 |
| 420 | 20231227 | 132900 | 27247486450 | 32250 | 32200 | 32250 | 32150 | 5133 |
| 421 | 20231227 | 132800 | 27082198700 | 32200 | 32300 | 32350 | 32200 | 7350 |
| 422 | 20231227 | 132700 | 26845336950 | 32300 | 32300 | 32300 | 32300 | 53 |
| 423 | 20231227 | 132600 | 26843625050 | 32350 | 32300 | 32350 | 32300 | 599 |
| 424 | 20231227 | 132500 | 26824276250 | 32350 | 32300 | 32350 | 32300 | 907 |
| 425 | 20231227 | 132400 | 26794977850 | 32350 | 32350 | 32400 | 32350 | 717 |
| 426 | 20231227 | 132300 | 26771782200 | 32350 | 32300 | 32400 | 32250 | 2242 |
| 427 | 20231227 | 132200 | 26699314450 | 32300 | 32250 | 32300 | 32250 | 390 |
| 428 | 20231227 | 132100 | 26686725150 | 32300 | 32250 | 32300 | 32250 | 50 |
| 429 | 20231227 | 132000 | 26685111950 | 32250 | 32250 | 32300 | 32200 | 803 |
| 430 | 20231227 | 131900 | 26659202450 | 32300 | 32350 | 32350 | 32250 | 1389 |
| 431 | 20231227 | 131800 | 26614379500 | 32350 | 32350 | 32400 | 32350 | 34 |
| 432 | 20231227 | 131700 | 26613278600 | 32350 | 32300 | 32400 | 32300 | 1665 |
| 433 | 20231227 | 131600 | 26559383450 | 32300 | 32450 | 32450 | 32300 | 372 |
| 434 | 20231227 | 131500 | 26547323100 | 32450 | 32300 | 32500 | 32250 | 3197 |
| 435 | 20231227 | 131400 | 26443829900 | 32250 | 32300 | 32350 | 32250 | 903 |
| 436 | 20231227 | 131300 | 26414686050 | 32250 | 32400 | 32400 | 32250 | 5101 |
| 437 | 20231227 | 131200 | 26249715350 | 32400 | 32450 | 32500 | 32400 | 1460 |
| 438 | 20231227 | 131100 | 26202366250 | 32450 | 32500 | 32500 | 32450 | 117 |
| 439 | 20231227 | 131000 | 26198568950 | 32500 | 32500 | 32500 | 32450 | 1150 |
| 440 | 20231227 | 130900 | 26161244350 | 32500 | 32450 | 32500 | 32400 | 693 |
| 441 | 20231227 | 130800 | 26138752500 | 32450 | 32500 | 32550 | 32450 | 3694 |
| 442 | 20231227 | 130700 | 26018809350 | 32500 | 32550 | 32550 | 32500 | 613 |
| 443 | 20231227 | 130600 | 25998884600 | 32550 | 32550 | 32650 | 32500 | 10540 |
| 444 | 20231227 | 130500 | 25656007550 | 32550 | 32600 | 32600 | 32500 | 1636 |
| 445 | 20231227 | 130400 | 25602758500 | 32600 | 32600 | 32600 | 32550 | 902 |
| 446 | 20231227 | 130300 | 25573358600 | 32600 | 32600 | 32650 | 32600 | 288 |
| 447 | 20231227 | 130200 | 25563957750 | 32650 | 32600 | 32650 | 32550 | 3073 |
| 448 | 20231227 | 130100 | 25463827000 | 32600 | 32500 | 32600 | 32500 | 3309 |
| 449 | 20231227 | 130000 | 25355967450 | 32550 | 32600 | 32650 | 32500 | 5919 |
| 450 | 20231227 | 125900 | 25163310500 | 32600 | 32750 | 32800 | 32600 | 3870 |
| 451 | 20231227 | 125800 | 25036718450 | 32750 | 32900 | 32900 | 32750 | 6941 |
| 452 | 20231227 | 125700 | 24808847400 | 32900 | 32900 | 32950 | 32900 | 2577 |
| 453 | 20231227 | 125600 | 24723995550 | 32850 | 32700 | 32900 | 32700 | 4676 |
| 454 | 20231227 | 125500 | 24570677550 | 32700 | 32950 | 33000 | 32650 | 6288 |
| 455 | 20231227 | 125400 | 24364335750 | 32950 | 32900 | 32950 | 32800 | 676 |
| 456 | 20231227 | 125300 | 24342104050 | 32850 | 32950 | 32950 | 32850 | 1549 |
| 457 | 20231227 | 125200 | 24291188100 | 32950 | 32900 | 33000 | 32900 | 1338 |
| 458 | 20231227 | 125100 | 24247101150 | 32900 | 33000 | 33050 | 32900 | 4044 |
| 459 | 20231227 | 125000 | 24113833500 | 33050 | 33150 | 33150 | 33000 | 7131 |
| 460 | 20231227 | 124900 | 23878018250 | 33150 | 33100 | 33200 | 33100 | 9709 |
| 461 | 20231227 | 124800 | 23555927450 | 33150 | 33100 | 33150 | 33050 | 2389 |
| 462 | 20231227 | 124700 | 23476846500 | 33050 | 32950 | 33100 | 32950 | 8086 |
| 463 | 20231227 | 124600 | 23209970800 | 32950 | 32850 | 32950 | 32850 | 4714 |
| 464 | 20231227 | 124500 | 23054817550 | 32950 | 32900 | 32950 | 32850 | 1556 |
| 465 | 20231227 | 124400 | 23003611000 | 32900 | 32900 | 32950 | 32900 | 939 |
| 466 | 20231227 | 124300 | 22972696050 | 32900 | 32900 | 33000 | 32900 | 2384 |
| 467 | 20231227 | 124200 | 22894086350 | 32950 | 32950 | 33000 | 32900 | 1203 |
| 468 | 20231227 | 124100 | 22854448850 | 32950 | 32950 | 33000 | 32900 | 1452 |
| 469 | 20231227 | 124000 | 22806607250 | 32950 | 32950 | 33000 | 32950 | 235 |
| 470 | 20231227 | 123900 | 22798862350 | 33000 | 32950 | 33000 | 32950 | 1157 |
| 471 | 20231227 | 123800 | 22760718250 | 33000 | 32900 | 33000 | 32900 | 3132 |
| 472 | 20231227 | 123700 | 22657466750 | 32900 | 32850 | 32900 | 32850 | 1660 |
| 473 | 20231227 | 123600 | 22602886050 | 32850 | 32850 | 32900 | 32800 | 182 |
| 474 | 20231227 | 123500 | 22596906750 | 32850 | 32800 | 32850 | 32800 | 56 |
| 475 | 20231227 | 123400 | 22595068100 | 32850 | 32800 | 32900 | 32800 | 586 |
| 476 | 20231227 | 123300 | 22575831800 | 32800 | 32850 | 32900 | 32800 | 3080 |
| 477 | 20231227 | 123200 | 22474787600 | 32850 | 32900 | 32900 | 32850 | 1496 |
| 478 | 20231227 | 123100 | 22425606250 | 32900 | 32900 | 32900 | 32850 | 901 |
| 479 | 20231227 | 123000 | 22395964150 | 32850 | 32900 | 32950 | 32850 | 1578 |
| 480 | 20231227 | 122900 | 22344105200 | 32950 | 32900 | 32950 | 32850 | 2112 |
| 481 | 20231227 | 122800 | 22274580450 | 32900 | 32850 | 32950 | 32800 | 1469 |
| 482 | 20231227 | 122700 | 22226275900 | 32850 | 32800 | 32850 | 32800 | 293 |
| 483 | 20231227 | 122600 | 22216664950 | 32850 | 32850 | 32900 | 32750 | 2959 |
| 484 | 20231227 | 122500 | 22119522900 | 32800 | 33000 | 33000 | 32800 | 9407 |
| 485 | 20231227 | 122400 | 21809847700 | 32950 | 32900 | 33000 | 32900 | 4846 |
| 486 | 20231227 | 122300 | 21650291200 | 32850 | 32850 | 32900 | 32850 | 663 |
| 487 | 20231227 | 122200 | 21628504500 | 32850 | 32800 | 32900 | 32800 | 1102 |
| 488 | 20231227 | 122100 | 21592330300 | 32800 | 32900 | 32900 | 32750 | 4403 |
| 489 | 20231227 | 122000 | 21447677350 | 32900 | 32850 | 32950 | 32850 | 5607 |
| 490 | 20231227 | 121900 | 21263278900 | 32800 | 32750 | 32850 | 32750 | 1910 |
| 491 | 20231227 | 121800 | 21200635800 | 32750 | 32600 | 32800 | 32600 | 6326 |
| 492 | 20231227 | 121700 | 20993599500 | 32600 | 32650 | 32650 | 32600 | 910 |
| 493 | 20231227 | 121600 | 20963888200 | 32700 | 32700 | 32700 | 32650 | 491 |
| 494 | 20231227 | 121500 | 20947855600 | 32700 | 32700 | 32700 | 32650 | 121 |
| 495 | 20231227 | 121400 | 20943898950 | 32750 | 32700 | 32750 | 32650 | 1015 |
| 496 | 20231227 | 121300 | 20910706650 | 32700 | 32650 | 32700 | 32650 | 1317 |
| 497 | 20231227 | 121200 | 20867641850 | 32700 | 32650 | 32700 | 32600 | 1141 |
| 498 | 20231227 | 121100 | 20830394000 | 32650 | 32700 | 32700 | 32650 | 2186 |
| 499 | 20231227 | 121000 | 20758925950 | 32650 | 32650 | 32700 | 32650 | 2344 |
| 500 | 20231227 | 120900 | 20682394200 | 32700 | 32700 | 32750 | 32650 | 1536 |
| 501 | 20231227 | 120800 | 20632166450 | 32650 | 32750 | 32750 | 32650 | 1627 |
| 502 | 20231227 | 120700 | 20578931600 | 32750 | 32600 | 32750 | 32600 | 6261 |
| 503 | 20231227 | 120600 | 20374295850 | 32600 | 32600 | 32600 | 32550 | 910 |
| 504 | 20231227 | 120500 | 20344630150 | 32600 | 32550 | 32600 | 32500 | 729 |
| 505 | 20231227 | 120400 | 20320900950 | 32550 | 32500 | 32550 | 32500 | 548 |
| 506 | 20231227 | 120300 | 20303090300 | 32500 | 32450 | 32500 | 32450 | 252 |
| 507 | 20231227 | 120200 | 20294906700 | 32450 | 32550 | 32550 | 32450 | 478 |
| 508 | 20231227 | 120100 | 20279367400 | 32600 | 32650 | 32650 | 32600 | 1653 |
| 509 | 20231227 | 120000 | 20225422300 | 32650 | 32600 | 32650 | 32600 | 2174 |
| 510 | 20231227 | 115900 | 20154540250 | 32600 | 32650 | 32650 | 32600 | 51 |
| 511 | 20231227 | 115800 | 20152875450 | 32650 | 32650 | 32650 | 32550 | 5720 |
| 512 | 20231227 | 115700 | 19966429650 | 32700 | 32600 | 32700 | 32550 | 2677 |
| 513 | 20231227 | 115600 | 19879093950 | 32600 | 32600 | 32650 | 32550 | 2699 |
| 514 | 20231227 | 115500 | 19791107750 | 32600 | 32550 | 32600 | 32500 | 1708 |
| 515 | 20231227 | 115400 | 19735499450 | 32450 | 32500 | 32550 | 32450 | 1823 |
| 516 | 20231227 | 115300 | 19676252350 | 32450 | 32400 | 32500 | 32400 | 1225 |
| 517 | 20231227 | 115200 | 19636530450 | 32350 | 32400 | 32400 | 32350 | 357 |
| 518 | 20231227 | 115100 | 19624973050 | 32400 | 32400 | 32400 | 32400 | 261 |
| 519 | 20231227 | 115000 | 19616516650 | 32400 | 32400 | 32450 | 32400 | 53 |
| 520 | 20231227 | 114900 | 19614799350 | 32400 | 32350 | 32400 | 32350 | 756 |
| 521 | 20231227 | 114800 | 19590305800 | 32350 | 32300 | 32400 | 32300 | 3259 |
| 522 | 20231227 | 114700 | 19484876600 | 32300 | 32300 | 32350 | 32300 | 583 |
| 523 | 20231227 | 114600 | 19466043450 | 32350 | 32400 | 32400 | 32350 | 374 |
| 524 | 20231227 | 114500 | 19453935950 | 32400 | 32400 | 32450 | 32400 | 848 |
| 525 | 20231227 | 114400 | 19426460100 | 32400 | 32450 | 32450 | 32400 | 498 |
| 526 | 20231227 | 114300 | 19410318900 | 32400 | 32450 | 32500 | 32400 | 374 |
| 527 | 20231227 | 114200 | 19398182700 | 32450 | 32500 | 32500 | 32450 | 3335 |
| 528 | 20231227 | 114100 | 19289871850 | 32500 | 32450 | 32500 | 32450 | 406 |
| 529 | 20231227 | 114000 | 19276694400 | 32400 | 32400 | 32400 | 32400 | 131 |
| 530 | 20231227 | 113900 | 19272450000 | 32350 | 32500 | 32500 | 32300 | 5433 |
| 531 | 20231227 | 113800 | 19096210950 | 32500 | 32350 | 32550 | 32350 | 1824 |
| 532 | 20231227 | 113700 | 19037070400 | 32400 | 32400 | 32400 | 32300 | 1019 |
| 533 | 20231227 | 113600 | 19004110450 | 32400 | 32350 | 32450 | 32350 | 1760 |
| 534 | 20231227 | 113500 | 18947114400 | 32350 | 32450 | 32500 | 32350 | 2505 |
| 535 | 20231227 | 113400 | 18865947350 | 32450 | 32550 | 32550 | 32450 | 1027 |
| 536 | 20231227 | 113300 | 18832557650 | 32550 | 32500 | 32550 | 32450 | 2873 |
| 537 | 20231227 | 113200 | 18739173700 | 32500 | 32400 | 32500 | 32400 | 1666 |
| 538 | 20231227 | 113100 | 18685156200 | 32350 | 32300 | 32350 | 32300 | 1218 |
| 539 | 20231227 | 113000 | 18645754150 | 32350 | 32450 | 32450 | 32300 | 705 |
| 540 | 20231227 | 112900 | 18622943250 | 32400 | 32350 | 32450 | 32350 | 1389 |
| 541 | 20231227 | 112800 | 18577950350 | 32400 | 32400 | 32450 | 32350 | 592 |
| 542 | 20231227 | 112700 | 18558770200 | 32450 | 32250 | 32450 | 32150 | 4977 |
| 543 | 20231227 | 112600 | 18398036950 | 32250 | 32300 | 32300 | 32250 | 75 |
| 544 | 20231227 | 112500 | 18395616100 | 32300 | 32300 | 32300 | 32250 | 136 |
| 545 | 20231227 | 112400 | 18391228900 | 32300 | 32300 | 32350 | 32300 | 728 |
| 546 | 20231227 | 112300 | 18367712550 | 32300 | 32350 | 32350 | 32300 | 493 |
| 547 | 20231227 | 112200 | 18351782800 | 32300 | 32300 | 32350 | 32300 | 319 |
| 548 | 20231227 | 112100 | 18341464500 | 32350 | 32350 | 32400 | 32350 | 453 |
| 549 | 20231227 | 112000 | 18326805700 | 32350 | 32400 | 32400 | 32350 | 218 |
| 550 | 20231227 | 111900 | 18319745450 | 32400 | 32400 | 32400 | 32350 | 298 |
| 551 | 20231227 | 111800 | 18310102350 | 32350 | 32350 | 32400 | 32350 | 357 |
| 552 | 20231227 | 111700 | 18298553300 | 32300 | 32350 | 32350 | 32300 | 938 |
| 553 | 20231227 | 111600 | 18268219400 | 32350 | 32400 | 32400 | 32350 | 1102 |
| 554 | 20231227 | 111500 | 18232516750 | 32400 | 32450 | 32450 | 32400 | 689 |
| 555 | 20231227 | 111400 | 18210176050 | 32450 | 32450 | 32450 | 32400 | 2024 |
| 556 | 20231227 | 111300 | 18144500900 | 32400 | 32450 | 32500 | 32400 | 365 |
| 557 | 20231227 | 111200 | 18132664500 | 32450 | 32400 | 32450 | 32400 | 1171 |
| 558 | 20231227 | 111100 | 18094683400 | 32400 | 32450 | 32450 | 32400 | 847 |
| 559 | 20231227 | 111000 | 18067230200 | 32400 | 32350 | 32400 | 32350 | 676 |
| 560 | 20231227 | 110900 | 18045339700 | 32400 | 32350 | 32400 | 32350 | 174 |
| 561 | 20231227 | 110800 | 18039709800 | 32350 | 32250 | 32350 | 32250 | 505 |
| 562 | 20231227 | 110700 | 18023389850 | 32250 | 32350 | 32350 | 32250 | 1610 |
| 563 | 20231227 | 110600 | 17971338300 | 32350 | 32350 | 32400 | 32350 | 192 |
| 564 | 20231227 | 110500 | 17965124900 | 32350 | 32450 | 32450 | 32350 | 1328 |
| 565 | 20231227 | 110400 | 17922093200 | 32450 | 32500 | 32550 | 32400 | 7994 |
| 566 | 20231227 | 110300 | 17662593050 | 32500 | 32500 | 32550 | 32450 | 5820 |
| 567 | 20231227 | 110200 | 17473482400 | 32500 | 32350 | 32500 | 32350 | 5550 |
| 568 | 20231227 | 110100 | 17293534300 | 32350 | 32300 | 32400 | 32300 | 2389 |
| 569 | 20231227 | 110000 | 17216308550 | 32300 | 32300 | 32300 | 32250 | 293 |
| 570 | 20231227 | 105900 | 17206849450 | 32300 | 32250 | 32300 | 32250 | 627 |
| 571 | 20231227 | 105800 | 17186622950 | 32300 | 32250 | 32300 | 32200 | 526 |
| 572 | 20231227 | 105700 | 17169671400 | 32250 | 32250 | 32250 | 32200 | 969 |
| 573 | 20231227 | 105600 | 17138430250 | 32150 | 32250 | 32250 | 32150 | 1735 |
| 574 | 20231227 | 105500 | 17082539000 | 32250 | 32300 | 32300 | 32250 | 956 |
| 575 | 20231227 | 105400 | 17051705150 | 32300 | 32250 | 32300 | 32200 | 1361 |
| 576 | 20231227 | 105300 | 17007832050 | 32250 | 32300 | 32350 | 32200 | 2167 |
| 577 | 20231227 | 105200 | 16937911050 | 32300 | 32300 | 32300 | 32250 | 379 |
| 578 | 20231227 | 105100 | 16925675950 | 32250 | 32400 | 32400 | 32250 | 1870 |
| 579 | 20231227 | 105000 | 16865192600 | 32400 | 32350 | 32450 | 32350 | 1991 |
| 580 | 20231227 | 104900 | 16800676850 | 32350 | 32250 | 32350 | 32250 | 1187 |
| 581 | 20231227 | 104800 | 16762281550 | 32300 | 32200 | 32300 | 32200 | 2562 |
| 582 | 20231227 | 104700 | 16679651650 | 32250 | 32200 | 32250 | 32200 | 850 |
| 583 | 20231227 | 104600 | 16652278000 | 32200 | 32100 | 32200 | 32100 | 1557 |
| 584 | 20231227 | 104500 | 16602208150 | 32100 | 32150 | 32150 | 32050 | 1335 |
| 585 | 20231227 | 104400 | 16559344950 | 32100 | 32150 | 32150 | 32100 | 660 |
| 586 | 20231227 | 104300 | 16538126500 | 32200 | 32250 | 32250 | 32200 | 653 |
| 587 | 20231227 | 104200 | 16517094750 | 32300 | 32300 | 32350 | 32250 | 1048 |
| 588 | 20231227 | 104100 | 16483284100 | 32300 | 32200 | 32350 | 32200 | 977 |
| 589 | 20231227 | 104000 | 16451732050 | 32200 | 32200 | 32350 | 32200 | 4411 |
| 590 | 20231227 | 103900 | 16309462000 | 32250 | 32200 | 32250 | 32200 | 963 |
| 591 | 20231227 | 103800 | 16278433400 | 32150 | 32200 | 32250 | 32150 | 1199 |
| 592 | 20231227 | 103700 | 16239857450 | 32200 | 32200 | 32300 | 32150 | 1755 |
| 593 | 20231227 | 103600 | 16183277900 | 32200 | 32200 | 32250 | 32150 | 2739 |
| 594 | 20231227 | 103500 | 16095143950 | 32200 | 32150 | 32250 | 32150 | 2366 |
| 595 | 20231227 | 103400 | 16019007200 | 32150 | 32100 | 32150 | 32000 | 2110 |
| 596 | 20231227 | 103300 | 15951371300 | 32100 | 31950 | 32100 | 31950 | 2482 |
| 597 | 20231227 | 103200 | 15871922050 | 31900 | 31800 | 32000 | 31750 | 4869 |
| 598 | 20231227 | 103100 | 15716759950 | 31850 | 32000 | 32000 | 31850 | 1254 |
| 599 | 20231227 | 103000 | 15676781150 | 32050 | 32000 | 32050 | 32000 | 777 |
| 600 | 20231227 | 102900 | 15651908750 | 32000 | 32100 | 32100 | 32000 | 1527 |
| 601 | 20231227 | 102800 | 15602965900 | 32150 | 32100 | 32200 | 32050 | 2261 |
| 602 | 20231227 | 102700 | 15530357000 | 32100 | 32250 | 32250 | 32100 | 5630 |
| 603 | 20231227 | 102600 | 15349013750 | 32300 | 32100 | 32300 | 32100 | 10777 |
| 604 | 20231227 | 102500 | 15001768550 | 32100 | 31950 | 32100 | 31950 | 2845 |
| 605 | 20231227 | 102400 | 14910641300 | 31950 | 32100 | 32100 | 31900 | 4204 |
| 606 | 20231227 | 102300 | 14776060950 | 32150 | 31900 | 32150 | 31800 | 5460 |
| 607 | 20231227 | 102200 | 14601480350 | 31900 | 31850 | 32100 | 31850 | 7854 |
| 608 | 20231227 | 102100 | 14350354650 | 31900 | 31850 | 31900 | 31800 | 2128 |
| 609 | 20231227 | 102000 | 14282609750 | 31800 | 31650 | 31850 | 31600 | 4707 |
| 610 | 20231227 | 101900 | 14133499100 | 31650 | 31650 | 31650 | 31550 | 1101 |
| 611 | 20231227 | 101800 | 14098707750 | 31650 | 31550 | 31650 | 31500 | 3118 |
| 612 | 20231227 | 101700 | 14000266550 | 31500 | 31400 | 31500 | 31350 | 2452 |
| 613 | 20231227 | 101600 | 13923115650 | 31400 | 31250 | 31450 | 31200 | 5044 |
| 614 | 20231227 | 101500 | 13765239350 | 31250 | 31200 | 31250 | 31200 | 304 |
| 615 | 20231227 | 101400 | 13755741100 | 31200 | 31250 | 31350 | 31200 | 8743 |
| 616 | 20231227 | 101300 | 13482452100 | 31250 | 31200 | 31250 | 31200 | 2435 |
| 617 | 20231227 | 101200 | 13406454900 | 31200 | 31200 | 31200 | 31150 | 763 |
| 618 | 20231227 | 101100 | 13382655300 | 31200 | 31200 | 31250 | 31150 | 1973 |
| 619 | 20231227 | 101000 | 13321113200 | 31200 | 31100 | 31200 | 31100 | 1568 |
| 620 | 20231227 | 100900 | 13272281400 | 31150 | 31150 | 31200 | 31100 | 1632 |
| 621 | 20231227 | 100800 | 13221465450 | 31150 | 31050 | 31200 | 31000 | 7390 |
| 622 | 20231227 | 100700 | 12991951400 | 31050 | 31150 | 31150 | 31000 | 15686 |
| 623 | 20231227 | 100600 | 12504846750 | 31150 | 31200 | 31250 | 31150 | 2994 |
| 624 | 20231227 | 100500 | 12411503750 | 31200 | 31200 | 31250 | 31150 | 2916 |
| 625 | 20231227 | 100400 | 12320536550 | 31200 | 31200 | 31250 | 31100 | 7480 |
| 626 | 20231227 | 100300 | 12087477100 | 31150 | 31200 | 31250 | 31150 | 2424 |
| 627 | 20231227 | 100200 | 12011869700 | 31200 | 31200 | 31300 | 31200 | 2596 |
| 628 | 20231227 | 100100 | 11930747750 | 31200 | 31350 | 31400 | 31100 | 12513 |
| 629 | 20231227 | 100000 | 11540230350 | 31350 | 31350 | 31350 | 31300 | 2439 |
| 630 | 20231227 | 095900 | 11463848800 | 31350 | 31300 | 31400 | 31200 | 9086 |
| 631 | 20231227 | 095800 | 11179621250 | 31300 | 31400 | 31450 | 31300 | 2943 |
| 632 | 20231227 | 095700 | 11087337650 | 31400 | 31450 | 31500 | 31300 | 6329 |
| 633 | 20231227 | 095600 | 10888822250 | 31450 | 31450 | 31550 | 31400 | 7462 |
| 634 | 20231227 | 095500 | 10654212450 | 31450 | 31550 | 31600 | 31400 | 4612 |
| 635 | 20231227 | 095400 | 10508992150 | 31500 | 31550 | 31600 | 31500 | 4086 |
| 636 | 20231227 | 095300 | 10380153200 | 31550 | 31600 | 31650 | 31550 | 2433 |
| 637 | 20231227 | 095200 | 10303262350 | 31650 | 31550 | 31700 | 31500 | 10153 |
| 638 | 20231227 | 095100 | 9982926800 | 31550 | 31650 | 31700 | 31550 | 3900 |
| 639 | 20231227 | 095000 | 9859696350 | 31650 | 31750 | 31750 | 31600 | 4990 |
| 640 | 20231227 | 094900 | 9701796750 | 31800 | 31700 | 31850 | 31700 | 3086 |
| 641 | 20231227 | 094800 | 9603770250 | 31700 | 31700 | 31700 | 31700 | 1443 |
| 642 | 20231227 | 094700 | 9558027150 | 31700 | 31800 | 31800 | 31700 | 996 |
| 643 | 20231227 | 094600 | 9526393500 | 31700 | 31700 | 31800 | 31650 | 5448 |
| 644 | 20231227 | 094500 | 9353803000 | 31750 | 31800 | 31800 | 31750 | 1470 |
| 645 | 20231227 | 094400 | 9307094600 | 31700 | 31850 | 31850 | 31700 | 4863 |
| 646 | 20231227 | 094300 | 9152575650 | 31850 | 32050 | 32100 | 31850 | 3320 |
| 647 | 20231227 | 094200 | 9046549350 | 32050 | 32000 | 32050 | 31950 | 1687 |
| 648 | 20231227 | 094100 | 8992552200 | 32000 | 31950 | 32050 | 31900 | 2113 |
| 649 | 20231227 | 094000 | 8924994050 | 32000 | 31900 | 32000 | 31900 | 1082 |
| 650 | 20231227 | 093900 | 8890437450 | 31900 | 31750 | 31950 | 31750 | 4594 |
| 651 | 20231227 | 093800 | 8744408300 | 31750 | 31900 | 31900 | 31750 | 2558 |
| 652 | 20231227 | 093700 | 8663048050 | 31800 | 31750 | 31950 | 31750 | 1974 |
| 653 | 20231227 | 093600 | 8600183850 | 31750 | 31850 | 31850 | 31700 | 4328 |
| 654 | 20231227 | 093500 | 8462695400 | 31850 | 31950 | 32050 | 31850 | 6643 |
| 655 | 20231227 | 093400 | 8250455050 | 31900 | 31900 | 31950 | 31800 | 11064 |
| 656 | 20231227 | 093300 | 7898256450 | 31900 | 32000 | 32000 | 31900 | 3142 |
| 657 | 20231227 | 093200 | 7797821300 | 32050 | 32100 | 32100 | 32000 | 727 |
| 658 | 20231227 | 093100 | 7774519650 | 32150 | 32050 | 32150 | 32000 | 2303 |
| 659 | 20231227 | 093000 | 7700668400 | 32050 | 32100 | 32150 | 31950 | 4950 |
| 660 | 20231227 | 092900 | 7542150250 | 32100 | 32100 | 32100 | 32050 | 1515 |
| 661 | 20231227 | 092800 | 7493530800 | 32100 | 32350 | 32350 | 32050 | 8453 |
| 662 | 20231227 | 092700 | 7221494900 | 32350 | 32450 | 32450 | 32300 | 7689 |
| 663 | 20231227 | 092600 | 6972466650 | 32450 | 32450 | 32500 | 32300 | 3173 |
| 664 | 20231227 | 092500 | 6869607150 | 32450 | 32400 | 32550 | 32300 | 11826 |
| 665 | 20231227 | 092400 | 6486218700 | 32350 | 32050 | 32400 | 32050 | 14220 |
| 666 | 20231227 | 092300 | 6027957250 | 32100 | 32050 | 32100 | 32000 | 1093 |
| 667 | 20231227 | 092200 | 5992928400 | 32000 | 32200 | 32250 | 32000 | 3293 |
| 668 | 20231227 | 092100 | 5887081600 | 32200 | 32000 | 32200 | 31850 | 10305 |
| 669 | 20231227 | 092000 | 5557624700 | 32000 | 32050 | 32100 | 32000 | 3081 |
| 670 | 20231227 | 091900 | 5458959650 | 32100 | 32200 | 32250 | 32050 | 5229 |
| 671 | 20231227 | 091800 | 5290869000 | 32150 | 32200 | 32200 | 32100 | 1131 |
| 672 | 20231227 | 091700 | 5254501800 | 32200 | 32250 | 32300 | 32150 | 3342 |
| 673 | 20231227 | 091600 | 5146820750 | 32250 | 32000 | 32250 | 32000 | 4532 |
| 674 | 20231227 | 091500 | 5001493050 | 32050 | 32050 | 32150 | 32050 | 2232 |
| 675 | 20231227 | 091400 | 4929882500 | 32050 | 32100 | 32200 | 32050 | 3171 |
| 676 | 20231227 | 091300 | 4827992500 | 32100 | 32050 | 32300 | 32000 | 9120 |
| 677 | 20231227 | 091200 | 4534651200 | 32000 | 32000 | 32000 | 31850 | 4004 |
| 678 | 20231227 | 091100 | 4406751150 | 31950 | 32000 | 32050 | 31950 | 3175 |
| 679 | 20231227 | 091000 | 4305170400 | 32000 | 32050 | 32150 | 32000 | 3527 |
| 680 | 20231227 | 090900 | 4192130800 | 32000 | 31700 | 32050 | 31650 | 6917 |
| 681 | 20231227 | 090800 | 3971878100 | 31750 | 31800 | 31850 | 31650 | 7663 |
| 682 | 20231227 | 090700 | 3728518350 | 31850 | 31600 | 31850 | 31500 | 17808 |
| 683 | 20231227 | 090600 | 3165530200 | 31600 | 32050 | 32050 | 31600 | 9801 |
| 684 | 20231227 | 090500 | 2854206700 | 32050 | 31850 | 32150 | 31800 | 9984 |
| 685 | 20231227 | 090400 | 2534872900 | 31850 | 32000 | 32150 | 31850 | 7389 |
| 686 | 20231227 | 090300 | 2298799400 | 32200 | 31950 | 32450 | 31950 | 8299 |
| 687 | 20231227 | 090200 | 2031435450 | 32000 | 32100 | 32400 | 32000 | 16607 |
| 688 | 20231227 | 090100 | 1497127000 | 32100 | 31750 | 32250 | 31550 | 22369 |
| 689 | 20231227 | 090000 | 784356150 | 31700 | 31750 | 31950 | 31700 | 24553 |