34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 3 | 20230705 | 202000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230705 | 201900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230705 | 201800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230705 | 201700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230705 | 201600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230705 | 201500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230705 | 201400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230705 | 201300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230705 | 201200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230705 | 201100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230705 | 201000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230705 | 200900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230705 | 200800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230705 | 200700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230705 | 200600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230705 | 200500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230705 | 200400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230705 | 200300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230705 | 200200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230705 | 200100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230705 | 200000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230705 | 195900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230705 | 195800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230705 | 195700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230705 | 195600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230705 | 195500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230705 | 195400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230705 | 195300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230705 | 195200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230705 | 195100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 33 | 20230705 | 195000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230705 | 194900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230705 | 194800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230705 | 194700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230705 | 194600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230705 | 194500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230705 | 194400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230705 | 194300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230705 | 194200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230705 | 194100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230705 | 194000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230705 | 193900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230705 | 193800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230705 | 193700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230705 | 193600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230705 | 193500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230705 | 193400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230705 | 193300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230705 | 193200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230705 | 193100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230705 | 193000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230705 | 192900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230705 | 192800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230705 | 192700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230705 | 192600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230705 | 192500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230705 | 192400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230705 | 192300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230705 | 192200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230705 | 192100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 63 | 20230705 | 192000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230705 | 191900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230705 | 191800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230705 | 191700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230705 | 191600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230705 | 191500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230705 | 191400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230705 | 191300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230705 | 191200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230705 | 191100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230705 | 191000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230705 | 190900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230705 | 190800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230705 | 190700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230705 | 190600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230705 | 190500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230705 | 190400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230705 | 190300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230705 | 190200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230705 | 190100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230705 | 190000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230705 | 185900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230705 | 185800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230705 | 185700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230705 | 185600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230705 | 185500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230705 | 185400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230705 | 185300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230705 | 185200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230705 | 185100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 93 | 20230705 | 185000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230705 | 184900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230705 | 184800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230705 | 184700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230705 | 184600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230705 | 184500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230705 | 184400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230705 | 184300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230705 | 184200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230705 | 184100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230705 | 184000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230705 | 183900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230705 | 183800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230705 | 183700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230705 | 183600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230705 | 183500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230705 | 183400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230705 | 183300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230705 | 183200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230705 | 183100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230705 | 183000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230705 | 182900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230705 | 182800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230705 | 182700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230705 | 182600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230705 | 182500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230705 | 182400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230705 | 182300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230705 | 182200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230705 | 182100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 123 | 20230705 | 182000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230705 | 181900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230705 | 181800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230705 | 181700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230705 | 181600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230705 | 181500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230705 | 181400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230705 | 181300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230705 | 181200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230705 | 181100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230705 | 181000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230705 | 180900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230705 | 180800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230705 | 180700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230705 | 180600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230705 | 180500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230705 | 180400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230705 | 180300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230705 | 180200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230705 | 180100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230705 | 180000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230705 | 175900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230705 | 175800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230705 | 175700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230705 | 175600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230705 | 175500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230705 | 175400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230705 | 175300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230705 | 175200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230705 | 175100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 153 | 20230705 | 175000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230705 | 174900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230705 | 174800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230705 | 174700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230705 | 174600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230705 | 174500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230705 | 174400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230705 | 174300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230705 | 174200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230705 | 174100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230705 | 174000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230705 | 173900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230705 | 173800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230705 | 173700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230705 | 173600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230705 | 173500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230705 | 173400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230705 | 173300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230705 | 173200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230705 | 173100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230705 | 173000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230705 | 172900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230705 | 172800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230705 | 172700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230705 | 172600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230705 | 172500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230705 | 172400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230705 | 172300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230705 | 172200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230705 | 172100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 183 | 20230705 | 172000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230705 | 171900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230705 | 171800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230705 | 171700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230705 | 171600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230705 | 171500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230705 | 171400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230705 | 171300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230705 | 171200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230705 | 171100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230705 | 171000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230705 | 170900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230705 | 170800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230705 | 170700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230705 | 170600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230705 | 170500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230705 | 170400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230705 | 170300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230705 | 170200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230705 | 170100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230705 | 170000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230705 | 165900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230705 | 165800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230705 | 165700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230705 | 165600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230705 | 165500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230705 | 165400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230705 | 165300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230705 | 165200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230705 | 165100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 213 | 20230705 | 165000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230705 | 164900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230705 | 164800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230705 | 164700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230705 | 164600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230705 | 164500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230705 | 164400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230705 | 164300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230705 | 164200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230705 | 164100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230705 | 164000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230705 | 163900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230705 | 163800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230705 | 163700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230705 | 163600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230705 | 163500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230705 | 163400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230705 | 163300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230705 | 163200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230705 | 163100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230705 | 163000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230705 | 162900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230705 | 162800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230705 | 162700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230705 | 162600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230705 | 162500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230705 | 162400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230705 | 162300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230705 | 162200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230705 | 162100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 243 | 20230705 | 162000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230705 | 161900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230705 | 161800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230705 | 161700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230705 | 161600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230705 | 161500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20230705 | 161400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20230705 | 161300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20230705 | 161200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230705 | 161100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230705 | 161000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230705 | 160900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230705 | 160800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230705 | 160700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230705 | 160600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230705 | 160500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20230705 | 160400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20230705 | 160300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20230705 | 160200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20230705 | 160100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20230705 | 160000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20230705 | 155900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20230705 | 155800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20230705 | 155700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20230705 | 155600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20230705 | 155500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20230705 | 155400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20230705 | 155300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20230705 | 155200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20230705 | 155100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 273 | 20230705 | 155000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20230705 | 154900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20230705 | 154800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20230705 | 154700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20230705 | 154600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20230705 | 154500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20230705 | 154400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20230705 | 154300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20230705 | 154200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20230705 | 154100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20230705 | 154000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20230705 | 153900 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20230705 | 153800 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20230705 | 153700 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20230705 | 153600 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20230705 | 153500 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20230705 | 153400 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20230705 | 153300 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20230705 | 153200 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20230705 | 153100 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20230705 | 153000 | 5522758090 | 7100 | 7100 | 7100 | 7100 | 11111 |
| 294 | 20230705 | 152900 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20230705 | 152800 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20230705 | 152700 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20230705 | 152600 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20230705 | 152500 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20230705 | 152400 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20230705 | 152300 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20230705 | 152200 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20230705 | 152100 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 303 | 20230705 | 152000 | 5443869990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20230705 | 151900 | 5443869990 | 7110 | 7100 | 7120 | 7090 | 11088 |
| 305 | 20230705 | 151800 | 5365092300 | 7100 | 7070 | 7120 | 7050 | 27125 |
| 306 | 20230705 | 151700 | 5172539340 | 7080 | 7040 | 7080 | 7020 | 17592 |
| 307 | 20230705 | 151600 | 5048387770 | 7020 | 7030 | 7040 | 7010 | 8852 |
| 308 | 20230705 | 151500 | 4986167190 | 7030 | 7020 | 7040 | 7000 | 3576 |
| 309 | 20230705 | 151400 | 4961051840 | 7000 | 7040 | 7040 | 7000 | 10307 |
| 310 | 20230705 | 151300 | 4888736720 | 7030 | 7030 | 7060 | 7020 | 16476 |
| 311 | 20230705 | 151200 | 4772663960 | 7030 | 7000 | 7030 | 6990 | 21186 |
| 312 | 20230705 | 151100 | 4624013980 | 7000 | 7000 | 7000 | 6990 | 903 |
| 313 | 20230705 | 151000 | 4617696280 | 7000 | 7000 | 7010 | 7000 | 2394 |
| 314 | 20230705 | 150900 | 4600938260 | 7000 | 7010 | 7010 | 6990 | 568 |
| 315 | 20230705 | 150800 | 4596966670 | 7010 | 6980 | 7010 | 6980 | 3564 |
| 316 | 20230705 | 150700 | 4572029620 | 6980 | 6980 | 6990 | 6960 | 1973 |
| 317 | 20230705 | 150600 | 4558274190 | 6970 | 6980 | 6980 | 6970 | 770 |
| 318 | 20230705 | 150500 | 4552907220 | 6980 | 6980 | 6980 | 6970 | 103 |
| 319 | 20230705 | 150400 | 4552188310 | 6970 | 6970 | 6980 | 6970 | 43 |
| 320 | 20230705 | 150300 | 4551888550 | 6970 | 7000 | 7000 | 6970 | 1014 |
| 321 | 20230705 | 150200 | 4544810820 | 6980 | 7000 | 7000 | 6980 | 737 |
| 322 | 20230705 | 150100 | 4539659950 | 6990 | 6990 | 7000 | 6980 | 3319 |
| 323 | 20230705 | 150000 | 4516461330 | 6980 | 6970 | 6980 | 6960 | 6820 |
| 324 | 20230705 | 145900 | 4468913280 | 6960 | 6960 | 6970 | 6960 | 405 |
| 325 | 20230705 | 145800 | 4466094460 | 6960 | 6970 | 6970 | 6960 | 3494 |
| 326 | 20230705 | 145700 | 4441741370 | 6960 | 6970 | 6970 | 6960 | 43 |
| 327 | 20230705 | 145600 | 4441442040 | 6960 | 6970 | 6970 | 6950 | 173 |
| 328 | 20230705 | 145500 | 4440239430 | 6960 | 6970 | 6970 | 6950 | 1319 |
| 329 | 20230705 | 145400 | 4431071430 | 6960 | 6960 | 6970 | 6960 | 503 |
| 330 | 20230705 | 145300 | 4427570540 | 6960 | 6970 | 6970 | 6960 | 54 |
| 331 | 20230705 | 145200 | 4427194680 | 6960 | 6960 | 6970 | 6960 | 813 |
| 332 | 20230705 | 145100 | 4421534170 | 6960 | 6970 | 6970 | 6960 | 65 |
| 333 | 20230705 | 145000 | 4421081730 | 6960 | 6970 | 6970 | 6960 | 16 |
| 334 | 20230705 | 144900 | 4420970260 | 6960 | 6960 | 6960 | 6960 | 155 |
| 335 | 20230705 | 144800 | 4419891460 | 6960 | 6960 | 6970 | 6960 | 4 |
| 336 | 20230705 | 144700 | 4419863610 | 6960 | 6970 | 6970 | 6960 | 871 |
| 337 | 20230705 | 144600 | 4413800580 | 6970 | 6980 | 6980 | 6970 | 1623 |
| 338 | 20230705 | 144500 | 4402473270 | 6990 | 6970 | 6990 | 6970 | 7 |
| 339 | 20230705 | 144400 | 4402424420 | 6970 | 6990 | 6990 | 6970 | 365 |
| 340 | 20230705 | 144300 | 4399873130 | 7000 | 7000 | 7000 | 7000 | 60 |
| 341 | 20230705 | 144200 | 4399453130 | 6990 | 7000 | 7000 | 6980 | 1770 |
| 342 | 20230705 | 144100 | 4387080820 | 7000 | 7000 | 7000 | 7000 | 82 |
| 343 | 20230705 | 144000 | 4386506820 | 7000 | 6970 | 7000 | 6970 | 1785 |
| 344 | 20230705 | 143900 | 4374044940 | 6970 | 6970 | 6980 | 6970 | 6 |
| 345 | 20230705 | 143800 | 4374003100 | 6970 | 6970 | 6970 | 6970 | 562 |
| 346 | 20230705 | 143700 | 4370085960 | 6970 | 6980 | 6980 | 6970 | 472 |
| 347 | 20230705 | 143600 | 4366791430 | 6980 | 6980 | 6980 | 6980 | 330 |
| 348 | 20230705 | 143500 | 4364488030 | 6980 | 6990 | 6990 | 6980 | 6 |
| 349 | 20230705 | 143400 | 4364446130 | 6990 | 6990 | 7000 | 6980 | 137 |
| 350 | 20230705 | 143300 | 4363488510 | 6970 | 6990 | 6990 | 6970 | 510 |
| 351 | 20230705 | 143200 | 4359928690 | 6990 | 7000 | 7000 | 6990 | 385 |
| 352 | 20230705 | 143100 | 4357236080 | 7010 | 7010 | 7010 | 7010 | 1179 |
| 353 | 20230705 | 143000 | 4348971290 | 7010 | 6990 | 7010 | 6990 | 3969 |
| 354 | 20230705 | 142900 | 4321191350 | 6990 | 6970 | 6990 | 6960 | 8790 |
| 355 | 20230705 | 142800 | 4259822050 | 6970 | 6960 | 6970 | 6960 | 887 |
| 356 | 20230705 | 142700 | 4253641390 | 6960 | 6970 | 6970 | 6960 | 464 |
| 357 | 20230705 | 142600 | 4250407320 | 6970 | 6970 | 6970 | 6970 | 102 |
| 358 | 20230705 | 142500 | 4249696380 | 6970 | 6970 | 6980 | 6970 | 235 |
| 359 | 20230705 | 142400 | 4248058410 | 6970 | 6960 | 6980 | 6960 | 1713 |
| 360 | 20230705 | 142300 | 4236119660 | 6960 | 6960 | 6960 | 6960 | 325 |
| 361 | 20230705 | 142200 | 4233857660 | 6960 | 6960 | 6960 | 6960 | 20 |
| 362 | 20230705 | 142100 | 4233718460 | 6960 | 6960 | 6960 | 6960 | 2739 |
| 363 | 20230705 | 142000 | 4214655020 | 6960 | 6960 | 6960 | 6960 | 528 |
| 364 | 20230705 | 141900 | 4210980140 | 6950 | 6940 | 6950 | 6940 | 4943 |
| 365 | 20230705 | 141800 | 4176627740 | 6940 | 6940 | 6940 | 6940 | 3 |
| 366 | 20230705 | 141700 | 4176606920 | 6950 | 6940 | 6950 | 6940 | 533 |
| 367 | 20230705 | 141600 | 4172903570 | 6950 | 6950 | 6960 | 6950 | 138 |
| 368 | 20230705 | 141500 | 4171944430 | 6950 | 6960 | 6960 | 6950 | 563 |
| 369 | 20230705 | 141400 | 4168030960 | 6950 | 6970 | 6970 | 6950 | 239 |
| 370 | 20230705 | 141300 | 4166367520 | 6970 | 6950 | 6970 | 6950 | 3200 |
| 371 | 20230705 | 141200 | 4144086350 | 6950 | 6960 | 6960 | 6950 | 393 |
| 372 | 20230705 | 141100 | 4141353910 | 6950 | 6950 | 6950 | 6950 | 430 |
| 373 | 20230705 | 141000 | 4138365410 | 6940 | 6950 | 6950 | 6940 | 930 |
| 374 | 20230705 | 140900 | 4131906910 | 6960 | 6950 | 6970 | 6950 | 4858 |
| 375 | 20230705 | 140800 | 4098096130 | 6950 | 6920 | 6950 | 6920 | 14369 |
| 376 | 20230705 | 140700 | 3998503390 | 6920 | 6930 | 6930 | 6920 | 573 |
| 377 | 20230705 | 140600 | 3994538030 | 6930 | 6920 | 6930 | 6920 | 3022 |
| 378 | 20230705 | 140500 | 3973615770 | 6930 | 6920 | 6930 | 6920 | 146 |
| 379 | 20230705 | 140400 | 3972604820 | 6930 | 6930 | 6930 | 6930 | 2 |
| 380 | 20230705 | 140300 | 3972590960 | 6930 | 6930 | 6930 | 6930 | 979 |
| 381 | 20230705 | 140200 | 3965806490 | 6930 | 6930 | 6930 | 6930 | 22 |
| 382 | 20230705 | 140100 | 3965654030 | 6930 | 6920 | 6930 | 6920 | 2952 |
| 383 | 20230705 | 140000 | 3945206690 | 6920 | 6920 | 6930 | 6920 | 1453 |
| 384 | 20230705 | 135900 | 3935151920 | 6920 | 6920 | 6920 | 6920 | 0 |
| 385 | 20230705 | 135800 | 3935151920 | 6920 | 6920 | 6920 | 6920 | 518 |
| 386 | 20230705 | 135700 | 3931567360 | 6920 | 6930 | 6930 | 6920 | 602 |
| 387 | 20230705 | 135600 | 3927395750 | 6920 | 6910 | 6930 | 6910 | 1975 |
| 388 | 20230705 | 135500 | 3913728770 | 6920 | 6920 | 6930 | 6920 | 1367 |
| 389 | 20230705 | 135400 | 3904269120 | 6930 | 6930 | 6930 | 6920 | 1004 |
| 390 | 20230705 | 135300 | 3897311430 | 6920 | 6920 | 6920 | 6920 | 30 |
| 391 | 20230705 | 135200 | 3897103830 | 6920 | 6930 | 6930 | 6920 | 885 |
| 392 | 20230705 | 135100 | 3890979570 | 6930 | 6930 | 6930 | 6930 | 58 |
| 393 | 20230705 | 135000 | 3890577630 | 6940 | 6920 | 6940 | 6920 | 1989 |
| 394 | 20230705 | 134900 | 3876796490 | 6930 | 6930 | 6930 | 6930 | 1 |
| 395 | 20230705 | 134800 | 3876789560 | 6930 | 6920 | 6930 | 6920 | 132 |
| 396 | 20230705 | 134700 | 3875876090 | 6920 | 6920 | 6920 | 6910 | 132 |
| 397 | 20230705 | 134600 | 3874962690 | 6920 | 6920 | 6920 | 6920 | 32 |
| 398 | 20230705 | 134500 | 3874741250 | 6920 | 6920 | 6920 | 6920 | 1 |
| 399 | 20230705 | 134400 | 3874734330 | 6920 | 6920 | 6930 | 6920 | 503 |
| 400 | 20230705 | 134300 | 3871253550 | 6930 | 6920 | 6930 | 6920 | 1087 |
| 401 | 20230705 | 134200 | 3863731500 | 6930 | 6930 | 6930 | 6920 | 952 |
| 402 | 20230705 | 134100 | 3857141620 | 6930 | 6920 | 6930 | 6920 | 402 |
| 403 | 20230705 | 134000 | 3854359770 | 6920 | 6920 | 6920 | 6920 | 0 |
| 404 | 20230705 | 133900 | 3854359770 | 6920 | 6910 | 6920 | 6910 | 354 |
| 405 | 20230705 | 133800 | 3851913130 | 6910 | 6920 | 6920 | 6910 | 177 |
| 406 | 20230705 | 133700 | 3850689960 | 6920 | 6920 | 6930 | 6910 | 806 |
| 407 | 20230705 | 133600 | 3845118750 | 6920 | 6920 | 6930 | 6910 | 82 |
| 408 | 20230705 | 133500 | 3844551310 | 6910 | 6910 | 6910 | 6910 | 62 |
| 409 | 20230705 | 133400 | 3844122890 | 6910 | 6920 | 6920 | 6910 | 304 |
| 410 | 20230705 | 133300 | 3842020510 | 6920 | 6910 | 6920 | 6910 | 77 |
| 411 | 20230705 | 133200 | 3841487970 | 6910 | 6920 | 6920 | 6910 | 144 |
| 412 | 20230705 | 133100 | 3840492860 | 6930 | 6920 | 6930 | 6910 | 186 |
| 413 | 20230705 | 133000 | 3839206630 | 6930 | 6920 | 6930 | 6910 | 326 |
| 414 | 20230705 | 132900 | 3836951700 | 6920 | 6930 | 6930 | 6910 | 5608 |
| 415 | 20230705 | 132800 | 3798194630 | 6920 | 6920 | 6930 | 6910 | 3939 |
| 416 | 20230705 | 132700 | 3770942210 | 6920 | 6930 | 6930 | 6920 | 2147 |
| 417 | 20230705 | 132600 | 3756071870 | 6920 | 6950 | 6950 | 6920 | 7249 |
| 418 | 20230705 | 132500 | 3705784620 | 6940 | 6950 | 6950 | 6940 | 3860 |
| 419 | 20230705 | 132400 | 3678962930 | 6960 | 6960 | 6970 | 6960 | 201 |
| 420 | 20230705 | 132300 | 3677563960 | 6950 | 6960 | 6970 | 6950 | 286 |
| 421 | 20230705 | 132200 | 3675573410 | 6960 | 6960 | 6960 | 6960 | 2077 |
| 422 | 20230705 | 132100 | 3661117490 | 6960 | 6970 | 6970 | 6960 | 1115 |
| 423 | 20230705 | 132000 | 3653349860 | 6970 | 6960 | 6970 | 6960 | 71 |
| 424 | 20230705 | 131900 | 3652855690 | 6960 | 6960 | 6960 | 6960 | 250 |
| 425 | 20230705 | 131800 | 3651115690 | 6960 | 6970 | 6970 | 6960 | 416 |
| 426 | 20230705 | 131700 | 3648216190 | 6960 | 6950 | 6970 | 6950 | 1056 |
| 427 | 20230705 | 131600 | 3640860430 | 6950 | 6950 | 6960 | 6950 | 144 |
| 428 | 20230705 | 131500 | 3639859620 | 6950 | 6950 | 6950 | 6950 | 1028 |
| 429 | 20230705 | 131400 | 3632715020 | 6950 | 6960 | 6970 | 6950 | 186 |
| 430 | 20230705 | 131300 | 3631421910 | 6960 | 6960 | 6960 | 6960 | 4678 |
| 431 | 20230705 | 131200 | 3598863030 | 6970 | 6960 | 6970 | 6960 | 260 |
| 432 | 20230705 | 131100 | 3597050870 | 6970 | 6960 | 6970 | 6960 | 2031 |
| 433 | 20230705 | 131000 | 3582911030 | 6960 | 6960 | 6960 | 6960 | 514 |
| 434 | 20230705 | 130900 | 3579333590 | 6960 | 6960 | 6960 | 6950 | 38 |
| 435 | 20230705 | 130800 | 3579069360 | 6950 | 6950 | 6950 | 6940 | 961 |
| 436 | 20230705 | 130700 | 3572392410 | 6950 | 6960 | 6960 | 6950 | 13 |
| 437 | 20230705 | 130600 | 3572302050 | 6950 | 6950 | 6960 | 6950 | 275 |
| 438 | 20230705 | 130500 | 3570390600 | 6950 | 6950 | 6950 | 6950 | 0 |
| 439 | 20230705 | 130400 | 3570390600 | 6950 | 6950 | 6950 | 6950 | 1106 |
| 440 | 20230705 | 130300 | 3562703900 | 6940 | 6950 | 6950 | 6940 | 138 |
| 441 | 20230705 | 130200 | 3561746150 | 6950 | 6950 | 6950 | 6940 | 1317 |
| 442 | 20230705 | 130100 | 3552593020 | 6940 | 6940 | 6950 | 6940 | 160 |
| 443 | 20230705 | 130000 | 3551482410 | 6950 | 6950 | 6950 | 6940 | 79 |
| 444 | 20230705 | 125900 | 3550933380 | 6950 | 6940 | 6950 | 6940 | 1134 |
| 445 | 20230705 | 125800 | 3543053420 | 6950 | 6950 | 6950 | 6950 | 100 |
| 446 | 20230705 | 125700 | 3542358420 | 6950 | 6950 | 6950 | 6950 | 103 |
| 447 | 20230705 | 125600 | 3541642570 | 6950 | 6940 | 6950 | 6940 | 1506 |
| 448 | 20230705 | 125500 | 3531177220 | 6940 | 6940 | 6940 | 6940 | 2689 |
| 449 | 20230705 | 125400 | 3512515560 | 6950 | 6940 | 6950 | 6940 | 1174 |
| 450 | 20230705 | 125300 | 3504357950 | 6940 | 6940 | 6940 | 6940 | 314 |
| 451 | 20230705 | 125200 | 3502178790 | 6950 | 6950 | 6950 | 6950 | 9 |
| 452 | 20230705 | 125100 | 3502116240 | 6950 | 6930 | 6950 | 6930 | 2497 |
| 453 | 20230705 | 125000 | 3484769010 | 6930 | 6930 | 6930 | 6930 | 267 |
| 454 | 20230705 | 124900 | 3482918700 | 6930 | 6930 | 6930 | 6930 | 0 |
| 455 | 20230705 | 124800 | 3482918700 | 6930 | 6930 | 6930 | 6930 | 238 |
| 456 | 20230705 | 124700 | 3481269360 | 6930 | 6940 | 6940 | 6930 | 251 |
| 457 | 20230705 | 124600 | 3479529920 | 6930 | 6930 | 6930 | 6930 | 170 |
| 458 | 20230705 | 124500 | 3478351820 | 6930 | 6930 | 6930 | 6930 | 100 |
| 459 | 20230705 | 124400 | 3477658820 | 6920 | 6920 | 6920 | 6920 | 0 |
| 460 | 20230705 | 124300 | 3477658820 | 6920 | 6920 | 6920 | 6920 | 312 |
| 461 | 20230705 | 124200 | 3475499780 | 6920 | 6920 | 6920 | 6920 | 0 |
| 462 | 20230705 | 124100 | 3475499780 | 6920 | 6920 | 6920 | 6920 | 211 |
| 463 | 20230705 | 124000 | 3474039660 | 6910 | 6910 | 6910 | 6910 | 773 |
| 464 | 20230705 | 123900 | 3468698230 | 6920 | 6920 | 6920 | 6920 | 391 |
| 465 | 20230705 | 123800 | 3465992510 | 6920 | 6920 | 6920 | 6920 | 200 |
| 466 | 20230705 | 123700 | 3464608510 | 6920 | 6930 | 6930 | 6920 | 35 |
| 467 | 20230705 | 123600 | 3464366000 | 6930 | 6930 | 6930 | 6930 | 0 |
| 468 | 20230705 | 123500 | 3464366000 | 6930 | 6930 | 6930 | 6920 | 179 |
| 469 | 20230705 | 123400 | 3463126990 | 6930 | 6930 | 6930 | 6930 | 2190 |
| 470 | 20230705 | 123300 | 3447950290 | 6940 | 6940 | 6940 | 6940 | 7 |
| 471 | 20230705 | 123200 | 3447901710 | 6930 | 6940 | 6940 | 6930 | 137 |
| 472 | 20230705 | 123100 | 3446952180 | 6940 | 6940 | 6940 | 6940 | 256 |
| 473 | 20230705 | 123000 | 3445175540 | 6940 | 6930 | 6940 | 6930 | 204 |
| 474 | 20230705 | 122900 | 3443759820 | 6930 | 6930 | 6930 | 6930 | 603 |
| 475 | 20230705 | 122800 | 3439581030 | 6920 | 6920 | 6920 | 6920 | 332 |
| 476 | 20230705 | 122700 | 3437283590 | 6910 | 6910 | 6920 | 6910 | 251 |
| 477 | 20230705 | 122600 | 3435547680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 478 | 20230705 | 122500 | 3435547680 | 6910 | 6910 | 6910 | 6910 | 2 |
| 479 | 20230705 | 122400 | 3435533860 | 6920 | 6920 | 6920 | 6910 | 601 |
| 480 | 20230705 | 122300 | 3431380930 | 6910 | 6910 | 6910 | 6910 | 1008 |
| 481 | 20230705 | 122200 | 3424415650 | 6910 | 6920 | 6920 | 6910 | 144 |
| 482 | 20230705 | 122100 | 3423420550 | 6910 | 6910 | 6910 | 6910 | 441 |
| 483 | 20230705 | 122000 | 3420373240 | 6910 | 6910 | 6910 | 6910 | 100 |
| 484 | 20230705 | 121900 | 3419682240 | 6910 | 6920 | 6920 | 6910 | 865 |
| 485 | 20230705 | 121800 | 3413704840 | 6910 | 6910 | 6910 | 6910 | 148 |
| 486 | 20230705 | 121700 | 3412682160 | 6910 | 6930 | 6930 | 6910 | 795 |
| 487 | 20230705 | 121600 | 3407181870 | 6940 | 6930 | 6940 | 6930 | 11 |
| 488 | 20230705 | 121500 | 3407105540 | 6930 | 6930 | 6930 | 6930 | 2 |
| 489 | 20230705 | 121400 | 3407091680 | 6930 | 6930 | 6930 | 6910 | 32 |
| 490 | 20230705 | 121300 | 3406869950 | 6930 | 6930 | 6930 | 6930 | 23 |
| 491 | 20230705 | 121200 | 3406710560 | 6930 | 6930 | 6930 | 6930 | 5 |
| 492 | 20230705 | 121100 | 3406675910 | 6920 | 6920 | 6940 | 6910 | 111 |
| 493 | 20230705 | 121000 | 3405905870 | 6940 | 6910 | 6940 | 6910 | 11 |
| 494 | 20230705 | 120900 | 3405829830 | 6910 | 6940 | 6940 | 6910 | 2032 |
| 495 | 20230705 | 120800 | 3391738370 | 6940 | 6930 | 6940 | 6920 | 3158 |
| 496 | 20230705 | 120700 | 3369821880 | 6940 | 6940 | 6940 | 6940 | 107 |
| 497 | 20230705 | 120600 | 3369079300 | 6920 | 6920 | 6920 | 6920 | 102 |
| 498 | 20230705 | 120500 | 3368373460 | 6940 | 6920 | 6940 | 6920 | 1194 |
| 499 | 20230705 | 120400 | 3360091100 | 6920 | 6910 | 6920 | 6910 | 633 |
| 500 | 20230705 | 120300 | 3355711240 | 6910 | 6910 | 6910 | 6910 | 521 |
| 501 | 20230705 | 120200 | 3352111130 | 6910 | 6910 | 6910 | 6910 | 15 |
| 502 | 20230705 | 120100 | 3352007480 | 6910 | 6910 | 6910 | 6910 | 964 |
| 503 | 20230705 | 120000 | 3345346240 | 6910 | 6910 | 6910 | 6910 | 1 |
| 504 | 20230705 | 115900 | 3345339330 | 6910 | 6910 | 6910 | 6910 | 0 |
| 505 | 20230705 | 115800 | 3345339330 | 6910 | 6910 | 6910 | 6910 | 413 |
| 506 | 20230705 | 115700 | 3342485500 | 6910 | 6910 | 6910 | 6910 | 0 |
| 507 | 20230705 | 115600 | 3342485500 | 6910 | 6910 | 6910 | 6910 | 150 |
| 508 | 20230705 | 115500 | 3341449000 | 6910 | 6910 | 6910 | 6910 | 815 |
| 509 | 20230705 | 115400 | 3335817350 | 6910 | 6910 | 6910 | 6910 | 100 |
| 510 | 20230705 | 115300 | 3335126350 | 6910 | 6910 | 6910 | 6910 | 247 |
| 511 | 20230705 | 115200 | 3333419580 | 6910 | 6920 | 6920 | 6910 | 1226 |
| 512 | 20230705 | 115100 | 3324945660 | 6920 | 6910 | 6920 | 6910 | 96 |
| 513 | 20230705 | 115000 | 3324282290 | 6910 | 6920 | 6920 | 6910 | 9 |
| 514 | 20230705 | 114900 | 3324220020 | 6920 | 6920 | 6920 | 6920 | 766 |
| 515 | 20230705 | 114800 | 3318919300 | 6930 | 6920 | 6930 | 6920 | 982 |
| 516 | 20230705 | 114700 | 3312120430 | 6920 | 6920 | 6920 | 6920 | 241 |
| 517 | 20230705 | 114600 | 3310452710 | 6910 | 6900 | 6910 | 6900 | 1048 |
| 518 | 20230705 | 114500 | 3303219930 | 6900 | 6920 | 6920 | 6900 | 2335 |
| 519 | 20230705 | 114400 | 3287095610 | 6920 | 6910 | 6920 | 6900 | 2158 |
| 520 | 20230705 | 114300 | 3272182490 | 6910 | 6920 | 6920 | 6910 | 591 |
| 521 | 20230705 | 114200 | 3268097670 | 6910 | 6910 | 6910 | 6910 | 1001 |
| 522 | 20230705 | 114100 | 3261180760 | 6920 | 6920 | 6920 | 6920 | 2295 |
| 523 | 20230705 | 114000 | 3245299360 | 6920 | 6930 | 6930 | 6920 | 381 |
| 524 | 20230705 | 113900 | 3242659120 | 6930 | 6930 | 6930 | 6930 | 462 |
| 525 | 20230705 | 113800 | 3239457460 | 6930 | 6940 | 6940 | 6930 | 451 |
| 526 | 20230705 | 113700 | 3236327530 | 6940 | 6950 | 6950 | 6940 | 184 |
| 527 | 20230705 | 113600 | 3235050540 | 6940 | 6940 | 6950 | 6940 | 302 |
| 528 | 20230705 | 113500 | 3232951870 | 6940 | 6940 | 6950 | 6940 | 806 |
| 529 | 20230705 | 113400 | 3227358170 | 6940 | 6940 | 6940 | 6930 | 330 |
| 530 | 20230705 | 113300 | 3225067980 | 6950 | 6950 | 6950 | 6950 | 7 |
| 531 | 20230705 | 113200 | 3225019330 | 6950 | 6940 | 6950 | 6940 | 660 |
| 532 | 20230705 | 113100 | 3220438920 | 6930 | 6940 | 6940 | 6930 | 173 |
| 533 | 20230705 | 113000 | 3219238320 | 6940 | 6950 | 6950 | 6940 | 1020 |
| 534 | 20230705 | 112900 | 3212155220 | 6950 | 6940 | 6950 | 6940 | 672 |
| 535 | 20230705 | 112800 | 3207484840 | 6940 | 6950 | 6950 | 6940 | 20 |
| 536 | 20230705 | 112700 | 3207346030 | 6920 | 6960 | 6960 | 6920 | 2126 |
| 537 | 20230705 | 112600 | 3192580390 | 6960 | 6970 | 6970 | 6960 | 165 |
| 538 | 20230705 | 112500 | 3191431970 | 6970 | 6970 | 6970 | 6970 | 1956 |
| 539 | 20230705 | 112400 | 3177798650 | 6980 | 6970 | 6980 | 6970 | 2739 |
| 540 | 20230705 | 112300 | 3158692750 | 6970 | 6950 | 6970 | 6950 | 1684 |
| 541 | 20230705 | 112200 | 3146973310 | 6960 | 6950 | 6960 | 6950 | 724 |
| 542 | 20230705 | 112100 | 3141941490 | 6950 | 6950 | 6950 | 6940 | 5296 |
| 543 | 20230705 | 112000 | 3105134810 | 6950 | 6950 | 6950 | 6950 | 730 |
| 544 | 20230705 | 111900 | 3100061310 | 6910 | 6910 | 6910 | 6910 | 0 |
| 545 | 20230705 | 111800 | 3100061310 | 6910 | 6920 | 6920 | 6910 | 1357 |
| 546 | 20230705 | 111700 | 3090677430 | 6920 | 6920 | 6930 | 6920 | 16 |
| 547 | 20230705 | 111600 | 3090566600 | 6920 | 6940 | 6950 | 6920 | 3264 |
| 548 | 20230705 | 111500 | 3067939610 | 6950 | 6950 | 6960 | 6950 | 809 |
| 549 | 20230705 | 111400 | 3062317050 | 6950 | 6960 | 6970 | 6950 | 104 |
| 550 | 20230705 | 111300 | 3061594210 | 6970 | 6960 | 6970 | 6950 | 201 |
| 551 | 20230705 | 111200 | 3060195380 | 6970 | 6950 | 6970 | 6950 | 2055 |
| 552 | 20230705 | 111100 | 3045894820 | 6950 | 6940 | 6950 | 6930 | 448 |
| 553 | 20230705 | 111000 | 3042788690 | 6930 | 6950 | 6950 | 6930 | 878 |
| 554 | 20230705 | 110900 | 3036693660 | 6950 | 6950 | 6960 | 6950 | 305 |
| 555 | 20230705 | 110800 | 3034573870 | 6950 | 6950 | 6950 | 6950 | 20 |
| 556 | 20230705 | 110700 | 3034434870 | 6950 | 6960 | 6970 | 6950 | 897 |
| 557 | 20230705 | 110600 | 3028197580 | 6970 | 6970 | 6970 | 6970 | 137 |
| 558 | 20230705 | 110500 | 3027242690 | 6970 | 6950 | 6970 | 6950 | 816 |
| 559 | 20230705 | 110400 | 3021564440 | 6940 | 6940 | 6940 | 6930 | 102 |
| 560 | 20230705 | 110300 | 3020857550 | 6940 | 6950 | 6950 | 6930 | 2338 |
| 561 | 20230705 | 110200 | 3004628370 | 6940 | 6950 | 6960 | 6940 | 1676 |
| 562 | 20230705 | 110100 | 2992990520 | 6950 | 6940 | 6950 | 6920 | 295 |
| 563 | 20230705 | 110000 | 2990946680 | 6920 | 6910 | 6920 | 6900 | 1968 |
| 564 | 20230705 | 105900 | 2977348630 | 6890 | 6910 | 6910 | 6890 | 311 |
| 565 | 20230705 | 105800 | 2975205550 | 6890 | 6880 | 6890 | 6880 | 1440 |
| 566 | 20230705 | 105700 | 2965287260 | 6880 | 6900 | 6900 | 6880 | 6162 |
| 567 | 20230705 | 105600 | 2922824920 | 6910 | 6900 | 6910 | 6890 | 358 |
| 568 | 20230705 | 105500 | 2920354600 | 6890 | 6890 | 6900 | 6890 | 472 |
| 569 | 20230705 | 105400 | 2917102500 | 6900 | 6890 | 6900 | 6890 | 69 |
| 570 | 20230705 | 105300 | 2916626410 | 6900 | 6920 | 6920 | 6900 | 2322 |
| 571 | 20230705 | 105200 | 2900604590 | 6900 | 6900 | 6920 | 6900 | 537 |
| 572 | 20230705 | 105100 | 2896896690 | 6900 | 6900 | 6910 | 6900 | 1304 |
| 573 | 20230705 | 105000 | 2887894080 | 6900 | 6920 | 6920 | 6900 | 1904 |
| 574 | 20230705 | 104900 | 2874748290 | 6920 | 6930 | 6930 | 6900 | 1493 |
| 575 | 20230705 | 104800 | 2864426680 | 6930 | 6920 | 6930 | 6910 | 1711 |
| 576 | 20230705 | 104700 | 2852598390 | 6920 | 6920 | 6920 | 6910 | 104 |
| 577 | 20230705 | 104600 | 2851879730 | 6920 | 6910 | 6920 | 6910 | 221 |
| 578 | 20230705 | 104500 | 2850350420 | 6920 | 6920 | 6920 | 6910 | 756 |
| 579 | 20230705 | 104400 | 2845118910 | 6920 | 6920 | 6930 | 6920 | 600 |
| 580 | 20230705 | 104300 | 2840966800 | 6920 | 6930 | 6930 | 6920 | 262 |
| 581 | 20230705 | 104200 | 2839153750 | 6920 | 6920 | 6930 | 6920 | 416 |
| 582 | 20230705 | 104100 | 2836273950 | 6930 | 6930 | 6950 | 6930 | 550 |
| 583 | 20230705 | 104000 | 2832462180 | 6930 | 6960 | 6960 | 6930 | 1864 |
| 584 | 20230705 | 103900 | 2819529180 | 6960 | 6960 | 6960 | 6960 | 358 |
| 585 | 20230705 | 103800 | 2817037500 | 6960 | 6960 | 6970 | 6960 | 286 |
| 586 | 20230705 | 103700 | 2815046790 | 6960 | 6950 | 6960 | 6950 | 1165 |
| 587 | 20230705 | 103600 | 2806939390 | 6950 | 6940 | 6950 | 6940 | 110 |
| 588 | 20230705 | 103500 | 2806174990 | 6940 | 6950 | 6950 | 6940 | 2802 |
| 589 | 20230705 | 103400 | 2786709090 | 6950 | 6930 | 6950 | 6920 | 2363 |
| 590 | 20230705 | 103300 | 2770313360 | 6930 | 6930 | 6930 | 6930 | 1340 |
| 591 | 20230705 | 103200 | 2761027160 | 6930 | 6930 | 6930 | 6930 | 151 |
| 592 | 20230705 | 103100 | 2759980730 | 6930 | 6930 | 6940 | 6930 | 1489 |
| 593 | 20230705 | 103000 | 2749661450 | 6940 | 6930 | 6940 | 6930 | 1004 |
| 594 | 20230705 | 102900 | 2742703700 | 6940 | 6950 | 6950 | 6940 | 36 |
| 595 | 20230705 | 102800 | 2742453730 | 6930 | 6950 | 6950 | 6930 | 537 |
| 596 | 20230705 | 102700 | 2738725240 | 6950 | 6960 | 6960 | 6950 | 2376 |
| 597 | 20230705 | 102600 | 2722211990 | 6960 | 6960 | 6960 | 6960 | 652 |
| 598 | 20230705 | 102500 | 2717674070 | 6970 | 6970 | 6980 | 6970 | 1475 |
| 599 | 20230705 | 102400 | 2707393220 | 6970 | 6970 | 6970 | 6960 | 796 |
| 600 | 20230705 | 102300 | 2701847600 | 6970 | 6970 | 6970 | 6970 | 2 |
| 601 | 20230705 | 102200 | 2701833660 | 6980 | 6980 | 6980 | 6960 | 1550 |
| 602 | 20230705 | 102100 | 2691042640 | 7000 | 6970 | 7000 | 6970 | 1573 |
| 603 | 20230705 | 102000 | 2680073250 | 6970 | 6990 | 7000 | 6970 | 808 |
| 604 | 20230705 | 101900 | 2674425720 | 6990 | 6960 | 6990 | 6950 | 2715 |
| 605 | 20230705 | 101800 | 2655479380 | 6950 | 6950 | 6950 | 6950 | 750 |
| 606 | 20230705 | 101700 | 2650266880 | 6940 | 6940 | 6940 | 6940 | 344 |
| 607 | 20230705 | 101600 | 2647879520 | 6940 | 6940 | 6940 | 6940 | 2179 |
| 608 | 20230705 | 101500 | 2632757260 | 6940 | 6960 | 6960 | 6940 | 3834 |
| 609 | 20230705 | 101400 | 2606118010 | 6950 | 6980 | 6980 | 6950 | 3163 |
| 610 | 20230705 | 101300 | 2584077320 | 7000 | 7010 | 7010 | 6980 | 2929 |
| 611 | 20230705 | 101200 | 2563581890 | 7010 | 7000 | 7020 | 6990 | 20430 |
| 612 | 20230705 | 101100 | 2420571650 | 7000 | 6990 | 7020 | 6980 | 26962 |
| 613 | 20230705 | 101000 | 2231876480 | 6990 | 6960 | 6990 | 6950 | 6840 |
| 614 | 20230705 | 100900 | 2184200430 | 6960 | 6950 | 6970 | 6950 | 5264 |
| 615 | 20230705 | 100800 | 2147565770 | 6950 | 6930 | 6950 | 6910 | 3889 |
| 616 | 20230705 | 100700 | 2120576840 | 6900 | 6900 | 6930 | 6900 | 488 |
| 617 | 20230705 | 100600 | 2117208810 | 6900 | 6870 | 6900 | 6870 | 139 |
| 618 | 20230705 | 100500 | 2116253010 | 6860 | 6870 | 6870 | 6860 | 1570 |
| 619 | 20230705 | 100400 | 2105474810 | 6860 | 6900 | 6920 | 6850 | 22530 |
| 620 | 20230705 | 100300 | 1950658470 | 6890 | 6930 | 6930 | 6890 | 4343 |
| 621 | 20230705 | 100200 | 1920664820 | 6920 | 6910 | 6920 | 6910 | 377 |
| 622 | 20230705 | 100100 | 1918058010 | 6920 | 6920 | 6920 | 6910 | 109 |
| 623 | 20230705 | 100000 | 1917304090 | 6910 | 6900 | 6910 | 6900 | 1130 |
| 624 | 20230705 | 095900 | 1909503130 | 6910 | 6930 | 6930 | 6910 | 64 |
| 625 | 20230705 | 095800 | 1909060550 | 6930 | 6930 | 6930 | 6930 | 0 |
| 626 | 20230705 | 095700 | 1909060550 | 6930 | 6910 | 6930 | 6900 | 1173 |
| 627 | 20230705 | 095600 | 1900959900 | 6920 | 6920 | 6920 | 6910 | 667 |
| 628 | 20230705 | 095500 | 1896348260 | 6920 | 6910 | 6930 | 6910 | 1276 |
| 629 | 20230705 | 095400 | 1887520140 | 6910 | 6920 | 6930 | 6910 | 799 |
| 630 | 20230705 | 095300 | 1881993550 | 6910 | 6930 | 6930 | 6910 | 2251 |
| 631 | 20230705 | 095200 | 1866424090 | 6930 | 6930 | 6930 | 6920 | 198 |
| 632 | 20230705 | 095100 | 1865052420 | 6930 | 6920 | 6930 | 6920 | 1007 |
| 633 | 20230705 | 095000 | 1858077250 | 6920 | 6910 | 6930 | 6910 | 790 |
| 634 | 20230705 | 094900 | 1852614720 | 6910 | 6900 | 6910 | 6890 | 1359 |
| 635 | 20230705 | 094800 | 1843243100 | 6900 | 6900 | 6910 | 6900 | 248 |
| 636 | 20230705 | 094700 | 1841531750 | 6890 | 6910 | 6910 | 6890 | 1383 |
| 637 | 20230705 | 094600 | 1831994950 | 6890 | 6880 | 6910 | 6880 | 570 |
| 638 | 20230705 | 094500 | 1828062280 | 6890 | 6880 | 6890 | 6870 | 5268 |
| 639 | 20230705 | 094400 | 1791862460 | 6880 | 6910 | 6910 | 6870 | 8440 |
| 640 | 20230705 | 094300 | 1733761950 | 6890 | 6950 | 6950 | 6890 | 12727 |
| 641 | 20230705 | 094200 | 1645799370 | 6940 | 6950 | 6950 | 6940 | 2203 |
| 642 | 20230705 | 094100 | 1630502830 | 6940 | 6950 | 6950 | 6940 | 2478 |
| 643 | 20230705 | 094000 | 1613296750 | 6950 | 6970 | 6980 | 6940 | 12559 |
| 644 | 20230705 | 093900 | 1525945390 | 6980 | 6990 | 7010 | 6970 | 9264 |
| 645 | 20230705 | 093800 | 1461225120 | 7010 | 7010 | 7010 | 6990 | 3599 |
| 646 | 20230705 | 093700 | 1436057810 | 7010 | 7000 | 7020 | 6990 | 2519 |
| 647 | 20230705 | 093600 | 1418416400 | 7020 | 6990 | 7030 | 6990 | 1973 |
| 648 | 20230705 | 093500 | 1404579310 | 7020 | 7020 | 7030 | 6980 | 17020 |
| 649 | 20230705 | 093400 | 1285484750 | 7030 | 7040 | 7050 | 7010 | 11839 |
| 650 | 20230705 | 093300 | 1202213510 | 7050 | 7030 | 7060 | 7000 | 14071 |
| 651 | 20230705 | 093200 | 1103177710 | 7030 | 7030 | 7030 | 7000 | 2707 |
| 652 | 20230705 | 093100 | 1084161920 | 7000 | 7040 | 7050 | 6990 | 19015 |
| 653 | 20230705 | 093000 | 950475400 | 7040 | 7020 | 7040 | 7000 | 6367 |
| 654 | 20230705 | 092900 | 905767400 | 7000 | 7000 | 7030 | 6960 | 5754 |
| 655 | 20230705 | 092800 | 865504760 | 7030 | 7010 | 7040 | 6960 | 5900 |
| 656 | 20230705 | 092700 | 824052160 | 6970 | 6960 | 7010 | 6960 | 7751 |
| 657 | 20230705 | 092600 | 769945790 | 6960 | 6970 | 6970 | 6950 | 2695 |
| 658 | 20230705 | 092500 | 751188450 | 6970 | 6960 | 6970 | 6960 | 222 |
| 659 | 20230705 | 092400 | 749643110 | 6950 | 6950 | 6950 | 6950 | 1330 |
| 660 | 20230705 | 092300 | 740399610 | 6950 | 6960 | 6960 | 6950 | 158 |
| 661 | 20230705 | 092200 | 739299970 | 6960 | 6970 | 6970 | 6950 | 658 |
| 662 | 20230705 | 092100 | 734726130 | 6950 | 6970 | 6970 | 6950 | 3147 |
| 663 | 20230705 | 092000 | 712838590 | 6970 | 6990 | 7000 | 6970 | 3609 |
| 664 | 20230705 | 091900 | 687613430 | 6990 | 6990 | 7000 | 6990 | 3898 |
| 665 | 20230705 | 091800 | 660362440 | 7010 | 7000 | 7010 | 6990 | 1257 |
| 666 | 20230705 | 091700 | 651564340 | 7000 | 7000 | 7000 | 7000 | 1457 |
| 667 | 20230705 | 091600 | 641365340 | 7000 | 6990 | 7010 | 6990 | 1413 |
| 668 | 20230705 | 091500 | 631474930 | 6990 | 7020 | 7020 | 6990 | 11456 |
| 669 | 20230705 | 091400 | 551268800 | 7010 | 7010 | 7020 | 7000 | 5523 |
| 670 | 20230705 | 091300 | 512524910 | 7020 | 7000 | 7020 | 6990 | 3123 |
| 671 | 20230705 | 091200 | 490653230 | 7010 | 7040 | 7040 | 7000 | 2963 |
| 672 | 20230705 | 091100 | 469852140 | 7040 | 7010 | 7050 | 7000 | 4243 |
| 673 | 20230705 | 091000 | 440019830 | 7010 | 6970 | 7010 | 6960 | 3357 |
| 674 | 20230705 | 090900 | 416595990 | 6960 | 6960 | 6970 | 6950 | 5061 |
| 675 | 20230705 | 090800 | 381396090 | 6960 | 6950 | 6970 | 6930 | 1921 |
| 676 | 20230705 | 090700 | 368043060 | 6930 | 6960 | 6960 | 6910 | 4001 |
| 677 | 20230705 | 090600 | 340287920 | 6960 | 6980 | 6980 | 6940 | 1870 |
| 678 | 20230705 | 090500 | 327277040 | 6980 | 6920 | 6980 | 6910 | 6692 |
| 679 | 20230705 | 090400 | 280832720 | 6930 | 6930 | 6930 | 6890 | 2420 |
| 680 | 20230705 | 090300 | 264113780 | 6930 | 6930 | 6940 | 6880 | 2551 |
| 681 | 20230705 | 090200 | 246494320 | 6940 | 6940 | 6950 | 6940 | 1340 |
| 682 | 20230705 | 090100 | 237187970 | 6960 | 6920 | 6960 | 6920 | 1148 |
| 683 | 20230705 | 090000 | 229212760 | 6900 | 6860 | 6920 | 6860 | 33387 |