34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 3 | 20230809 | 200900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20230809 | 200800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20230809 | 200700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20230809 | 200600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20230809 | 200500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20230809 | 200400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20230809 | 200300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20230809 | 200200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20230809 | 200100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20230809 | 200000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20230809 | 195900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20230809 | 195800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20230809 | 195700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20230809 | 195600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20230809 | 195500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20230809 | 195400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20230809 | 195300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20230809 | 195200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20230809 | 195100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20230809 | 195000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20230809 | 194900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20230809 | 194800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20230809 | 194700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20230809 | 194600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20230809 | 194500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20230809 | 194400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20230809 | 194300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20230809 | 194200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20230809 | 194100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20230809 | 194000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 33 | 20230809 | 193900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20230809 | 193800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20230809 | 193700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20230809 | 193600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20230809 | 193500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20230809 | 193400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20230809 | 193300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20230809 | 193200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20230809 | 193100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20230809 | 193000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20230809 | 192900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20230809 | 192800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20230809 | 192700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20230809 | 192600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20230809 | 192500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20230809 | 192400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20230809 | 192300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20230809 | 192200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20230809 | 192100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20230809 | 192000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20230809 | 191900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20230809 | 191800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20230809 | 191700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20230809 | 191600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20230809 | 191500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20230809 | 191400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20230809 | 191300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20230809 | 191200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20230809 | 191100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20230809 | 191000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 63 | 20230809 | 190900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20230809 | 190800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20230809 | 190700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20230809 | 190600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20230809 | 190500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20230809 | 190400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20230809 | 190300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20230809 | 190200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20230809 | 190100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20230809 | 190000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20230809 | 185900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20230809 | 185800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20230809 | 185700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20230809 | 185600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20230809 | 185500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20230809 | 185400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20230809 | 185300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20230809 | 185200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20230809 | 185100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20230809 | 185000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20230809 | 184900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20230809 | 184800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20230809 | 184700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20230809 | 184600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20230809 | 184500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20230809 | 184400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20230809 | 184300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20230809 | 184200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20230809 | 184100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20230809 | 184000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 93 | 20230809 | 183900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20230809 | 183800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20230809 | 183700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20230809 | 183600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20230809 | 183500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20230809 | 183400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20230809 | 183300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20230809 | 183200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20230809 | 183100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20230809 | 183000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20230809 | 182900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20230809 | 182800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20230809 | 182700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20230809 | 182600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20230809 | 182500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20230809 | 182400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20230809 | 182300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20230809 | 182200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20230809 | 182100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20230809 | 182000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20230809 | 181900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20230809 | 181800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20230809 | 181700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20230809 | 181600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20230809 | 181500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20230809 | 181400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20230809 | 181300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20230809 | 181200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20230809 | 181100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20230809 | 181000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 123 | 20230809 | 180900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20230809 | 180800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20230809 | 180700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20230809 | 180600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20230809 | 180500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20230809 | 180400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20230809 | 180300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20230809 | 180200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20230809 | 180100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20230809 | 180000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20230809 | 175900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20230809 | 175800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20230809 | 175700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20230809 | 175600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20230809 | 175500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20230809 | 175400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20230809 | 175300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20230809 | 175200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20230809 | 175100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20230809 | 175000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20230809 | 174900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20230809 | 174800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20230809 | 174700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20230809 | 174600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20230809 | 174500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20230809 | 174400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20230809 | 174300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20230809 | 174200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20230809 | 174100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20230809 | 174000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 153 | 20230809 | 173900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20230809 | 173800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20230809 | 173700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20230809 | 173600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20230809 | 173500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20230809 | 173400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20230809 | 173300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20230809 | 173200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20230809 | 173100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20230809 | 173000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20230809 | 172900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20230809 | 172800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20230809 | 172700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20230809 | 172600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20230809 | 172500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20230809 | 172400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20230809 | 172300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20230809 | 172200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20230809 | 172100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20230809 | 172000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20230809 | 171900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20230809 | 171800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20230809 | 171700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20230809 | 171600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20230809 | 171500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20230809 | 171400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20230809 | 171300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20230809 | 171200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20230809 | 171100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20230809 | 171000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 183 | 20230809 | 170900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20230809 | 170800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20230809 | 170700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20230809 | 170600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20230809 | 170500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20230809 | 170400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20230809 | 170300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20230809 | 170200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20230809 | 170100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20230809 | 170000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20230809 | 165900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20230809 | 165800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20230809 | 165700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20230809 | 165600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20230809 | 165500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20230809 | 165400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20230809 | 165300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20230809 | 165200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20230809 | 165100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20230809 | 165000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20230809 | 164900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20230809 | 164800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20230809 | 164700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20230809 | 164600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20230809 | 164500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20230809 | 164400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20230809 | 164300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20230809 | 164200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20230809 | 164100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20230809 | 164000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 213 | 20230809 | 163900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20230809 | 163800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20230809 | 163700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20230809 | 163600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20230809 | 163500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20230809 | 163400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20230809 | 163300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20230809 | 163200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20230809 | 163100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20230809 | 163000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20230809 | 162900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20230809 | 162800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20230809 | 162700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20230809 | 162600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20230809 | 162500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20230809 | 162400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20230809 | 162300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20230809 | 162200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20230809 | 162100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20230809 | 162000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20230809 | 161900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20230809 | 161800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20230809 | 161700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20230809 | 161600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20230809 | 161500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20230809 | 161400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20230809 | 161300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20230809 | 161200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20230809 | 161100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20230809 | 161000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 243 | 20230809 | 160900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20230809 | 160800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20230809 | 160700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20230809 | 160600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20230809 | 160500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20230809 | 160400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20230809 | 160300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20230809 | 160200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20230809 | 160100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20230809 | 160000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20230809 | 155900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20230809 | 155800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20230809 | 155700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20230809 | 155600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20230809 | 155500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20230809 | 155400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20230809 | 155300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20230809 | 155200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20230809 | 155100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20230809 | 155000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20230809 | 154900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20230809 | 154800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20230809 | 154700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20230809 | 154600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20230809 | 154500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20230809 | 154400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20230809 | 154300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20230809 | 154200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20230809 | 154100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20230809 | 154000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 273 | 20230809 | 153900 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20230809 | 153800 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20230809 | 153700 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20230809 | 153600 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20230809 | 153500 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20230809 | 153400 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 279 | 20230809 | 153300 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 280 | 20230809 | 153200 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 281 | 20230809 | 153100 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 282 | 20230809 | 153000 | 20986528270 | 9870 | 9870 | 9870 | 9870 | 27603 |
| 283 | 20230809 | 152900 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20230809 | 152800 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20230809 | 152700 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20230809 | 152600 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20230809 | 152500 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20230809 | 152400 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20230809 | 152300 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20230809 | 152200 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20230809 | 152100 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20230809 | 152000 | 20714086660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20230809 | 151900 | 20714086660 | 9900 | 9880 | 9920 | 9870 | 8440 |
| 294 | 20230809 | 151800 | 20630527110 | 9880 | 9900 | 9900 | 9850 | 12925 |
| 295 | 20230809 | 151700 | 20502914100 | 9900 | 9930 | 9960 | 9900 | 7867 |
| 296 | 20230809 | 151600 | 20424849040 | 9940 | 9970 | 9970 | 9940 | 7352 |
| 297 | 20230809 | 151500 | 20351669980 | 9970 | 9930 | 9970 | 9930 | 6055 |
| 298 | 20230809 | 151400 | 20291429940 | 9940 | 9950 | 9950 | 9920 | 3600 |
| 299 | 20230809 | 151300 | 20255631120 | 9940 | 9930 | 9940 | 9920 | 7100 |
| 300 | 20230809 | 151200 | 20185144050 | 9920 | 9910 | 9920 | 9910 | 3138 |
| 301 | 20230809 | 151100 | 20154028470 | 9910 | 9920 | 9930 | 9910 | 4349 |
| 302 | 20230809 | 151000 | 20110903840 | 9920 | 9930 | 9940 | 9920 | 3479 |
| 303 | 20230809 | 150900 | 20076374010 | 9930 | 9940 | 9940 | 9910 | 4424 |
| 304 | 20230809 | 150800 | 20032466930 | 9930 | 9940 | 9950 | 9920 | 3641 |
| 305 | 20230809 | 150700 | 19996306600 | 9950 | 9940 | 9960 | 9910 | 8094 |
| 306 | 20230809 | 150600 | 19915912870 | 9930 | 9950 | 9970 | 9930 | 6142 |
| 307 | 20230809 | 150500 | 19854802550 | 9940 | 9940 | 9970 | 9940 | 3328 |
| 308 | 20230809 | 150400 | 19821670600 | 9940 | 9960 | 9970 | 9940 | 4289 |
| 309 | 20230809 | 150300 | 19778974570 | 9960 | 9970 | 9970 | 9960 | 3996 |
| 310 | 20230809 | 150200 | 19739141520 | 9970 | 9980 | 9980 | 9970 | 1444 |
| 311 | 20230809 | 150100 | 19724740850 | 9980 | 9970 | 9980 | 9960 | 1501 |
| 312 | 20230809 | 150000 | 19709779440 | 9970 | 9960 | 9980 | 9960 | 2350 |
| 313 | 20230809 | 145900 | 19686342210 | 9970 | 9970 | 9970 | 9950 | 5977 |
| 314 | 20230809 | 145800 | 19626769140 | 9960 | 9990 | 10000 | 9950 | 8349 |
| 315 | 20230809 | 145700 | 19543426010 | 9990 | 9930 | 10020 | 9930 | 17535 |
| 316 | 20230809 | 145600 | 19368452200 | 9930 | 9910 | 9940 | 9900 | 16290 |
| 317 | 20230809 | 145500 | 19206946620 | 9920 | 9920 | 9920 | 9910 | 1123 |
| 318 | 20230809 | 145400 | 19195811270 | 9920 | 9910 | 9930 | 9910 | 1889 |
| 319 | 20230809 | 145300 | 19177072630 | 9910 | 9910 | 9930 | 9910 | 2254 |
| 320 | 20230809 | 145200 | 19154718060 | 9910 | 9900 | 9930 | 9900 | 3198 |
| 321 | 20230809 | 145100 | 19123008440 | 9900 | 9880 | 9910 | 9880 | 2209 |
| 322 | 20230809 | 145000 | 19101143230 | 9880 | 9850 | 9880 | 9830 | 3945 |
| 323 | 20230809 | 144900 | 19062291240 | 9850 | 9880 | 9890 | 9840 | 2711 |
| 324 | 20230809 | 144800 | 19035581740 | 9870 | 9860 | 9890 | 9840 | 2712 |
| 325 | 20230809 | 144700 | 19008839590 | 9860 | 9880 | 9880 | 9820 | 8078 |
| 326 | 20230809 | 144600 | 18929303730 | 9860 | 9890 | 9910 | 9860 | 4461 |
| 327 | 20230809 | 144500 | 18885222950 | 9900 | 9910 | 9930 | 9800 | 57717 |
| 328 | 20230809 | 144400 | 18317155140 | 9910 | 9960 | 9970 | 9860 | 28409 |
| 329 | 20230809 | 144300 | 18035947250 | 9940 | 10040 | 10130 | 9890 | 154311 |
| 330 | 20230809 | 144200 | 16486902790 | 10040 | 9970 | 10040 | 9970 | 33358 |
| 331 | 20230809 | 144100 | 16153024710 | 9980 | 9990 | 9990 | 9970 | 2479 |
| 332 | 20230809 | 144000 | 16128280940 | 9990 | 10000 | 10000 | 9980 | 4218 |
| 333 | 20230809 | 143900 | 16086149040 | 10000 | 9970 | 10000 | 9960 | 5207 |
| 334 | 20230809 | 143800 | 16034192720 | 9970 | 9980 | 9980 | 9970 | 1509 |
| 335 | 20230809 | 143700 | 16019147900 | 9980 | 9960 | 9980 | 9940 | 3747 |
| 336 | 20230809 | 143600 | 15981817340 | 9960 | 9950 | 9960 | 9940 | 1109 |
| 337 | 20230809 | 143500 | 15970786720 | 9950 | 9940 | 9950 | 9940 | 926 |
| 338 | 20230809 | 143400 | 15961579720 | 9940 | 9940 | 9950 | 9930 | 1073 |
| 339 | 20230809 | 143300 | 15950916860 | 9930 | 9970 | 9970 | 9930 | 3283 |
| 340 | 20230809 | 143200 | 15918271120 | 9960 | 9990 | 9990 | 9950 | 3214 |
| 341 | 20230809 | 143100 | 15886222840 | 9990 | 9960 | 10000 | 9960 | 14506 |
| 342 | 20230809 | 143000 | 15741346440 | 9960 | 9960 | 9970 | 9950 | 7408 |
| 343 | 20230809 | 142900 | 15667535510 | 9970 | 9980 | 9990 | 9960 | 14905 |
| 344 | 20230809 | 142800 | 15518772760 | 9980 | 9930 | 9990 | 9920 | 10455 |
| 345 | 20230809 | 142700 | 15414546980 | 9920 | 9920 | 9930 | 9910 | 1030 |
| 346 | 20230809 | 142600 | 15404328430 | 9930 | 9950 | 9950 | 9930 | 3342 |
| 347 | 20230809 | 142500 | 15371109650 | 9940 | 9930 | 9950 | 9930 | 1056 |
| 348 | 20230809 | 142400 | 15360615650 | 9910 | 9930 | 9930 | 9900 | 1666 |
| 349 | 20230809 | 142300 | 15344100430 | 9910 | 9910 | 9920 | 9910 | 1992 |
| 350 | 20230809 | 142200 | 15324346760 | 9910 | 9880 | 9910 | 9880 | 3495 |
| 351 | 20230809 | 142100 | 15289740770 | 9890 | 9880 | 9890 | 9880 | 513 |
| 352 | 20230809 | 142000 | 15284669800 | 9880 | 9890 | 9890 | 9880 | 387 |
| 353 | 20230809 | 141900 | 15280844540 | 9890 | 9890 | 9890 | 9890 | 194 |
| 354 | 20230809 | 141800 | 15278925880 | 9890 | 9870 | 9890 | 9870 | 190 |
| 355 | 20230809 | 141700 | 15277050380 | 9890 | 9880 | 9890 | 9850 | 4445 |
| 356 | 20230809 | 141600 | 15233234850 | 9870 | 9880 | 9880 | 9860 | 2175 |
| 357 | 20230809 | 141500 | 15211773030 | 9880 | 9880 | 9880 | 9880 | 838 |
| 358 | 20230809 | 141400 | 15203493590 | 9870 | 9880 | 9900 | 9850 | 4774 |
| 359 | 20230809 | 141300 | 15156407450 | 9870 | 9880 | 9900 | 9870 | 1928 |
| 360 | 20230809 | 141200 | 15137369650 | 9900 | 9900 | 9920 | 9890 | 1548 |
| 361 | 20230809 | 141100 | 15122040510 | 9900 | 9890 | 9920 | 9890 | 1639 |
| 362 | 20230809 | 141000 | 15105808710 | 9890 | 9880 | 9890 | 9870 | 1759 |
| 363 | 20230809 | 140900 | 15088434020 | 9870 | 9890 | 9900 | 9870 | 2140 |
| 364 | 20230809 | 140800 | 15067289590 | 9900 | 9900 | 9900 | 9890 | 447 |
| 365 | 20230809 | 140700 | 15062865900 | 9900 | 9920 | 9920 | 9890 | 1523 |
| 366 | 20230809 | 140600 | 15047794580 | 9910 | 9900 | 9920 | 9900 | 697 |
| 367 | 20230809 | 140500 | 15040891720 | 9920 | 9900 | 9920 | 9900 | 592 |
| 368 | 20230809 | 140400 | 15035029470 | 9890 | 9880 | 9890 | 9880 | 641 |
| 369 | 20230809 | 140300 | 15028690590 | 9890 | 9880 | 9890 | 9870 | 581 |
| 370 | 20230809 | 140200 | 15022950980 | 9870 | 9880 | 9880 | 9870 | 1710 |
| 371 | 20230809 | 140100 | 15006072210 | 9870 | 9900 | 9900 | 9870 | 8008 |
| 372 | 20230809 | 140000 | 14926903970 | 9900 | 9890 | 9920 | 9880 | 5145 |
| 373 | 20230809 | 135900 | 14875985510 | 9890 | 9900 | 9900 | 9890 | 1550 |
| 374 | 20230809 | 135800 | 14860640710 | 9910 | 9920 | 9930 | 9900 | 754 |
| 375 | 20230809 | 135700 | 14853170920 | 9900 | 9900 | 9910 | 9900 | 1107 |
| 376 | 20230809 | 135600 | 14842210610 | 9900 | 9900 | 9900 | 9900 | 807 |
| 377 | 20230809 | 135500 | 14834221310 | 9900 | 9900 | 9920 | 9900 | 776 |
| 378 | 20230809 | 135400 | 14826538460 | 9900 | 9930 | 9940 | 9880 | 2051 |
| 379 | 20230809 | 135300 | 14806205200 | 9930 | 9960 | 9970 | 9930 | 4389 |
| 380 | 20230809 | 135200 | 14762548130 | 9970 | 9940 | 9980 | 9940 | 4475 |
| 381 | 20230809 | 135100 | 14717945730 | 9940 | 9900 | 9970 | 9900 | 8096 |
| 382 | 20230809 | 135000 | 14637526650 | 9900 | 9890 | 9900 | 9880 | 654 |
| 383 | 20230809 | 134900 | 14631062150 | 9880 | 9890 | 9900 | 9870 | 1240 |
| 384 | 20230809 | 134800 | 14618810780 | 9900 | 9890 | 9900 | 9890 | 438 |
| 385 | 20230809 | 134700 | 14614478950 | 9900 | 9900 | 9900 | 9890 | 725 |
| 386 | 20230809 | 134600 | 14607303560 | 9900 | 9890 | 9900 | 9880 | 1512 |
| 387 | 20230809 | 134500 | 14592335440 | 9890 | 9890 | 9900 | 9890 | 1332 |
| 388 | 20230809 | 134400 | 14579160020 | 9900 | 9900 | 9900 | 9880 | 2237 |
| 389 | 20230809 | 134300 | 14557040440 | 9900 | 9890 | 9900 | 9890 | 597 |
| 390 | 20230809 | 134200 | 14551134140 | 9890 | 9860 | 9890 | 9860 | 235 |
| 391 | 20230809 | 134100 | 14548811320 | 9850 | 9870 | 9870 | 9850 | 1902 |
| 392 | 20230809 | 134000 | 14530073610 | 9850 | 9850 | 9850 | 9840 | 1673 |
| 393 | 20230809 | 133900 | 14513594570 | 9850 | 9880 | 9880 | 9850 | 2043 |
| 394 | 20230809 | 133800 | 14493457230 | 9880 | 9870 | 9900 | 9870 | 374 |
| 395 | 20230809 | 133700 | 14489762840 | 9880 | 9900 | 9920 | 9880 | 1164 |
| 396 | 20230809 | 133600 | 14478246560 | 9900 | 9940 | 9950 | 9900 | 8710 |
| 397 | 20230809 | 133500 | 14391749840 | 9940 | 9890 | 9950 | 9890 | 3193 |
| 398 | 20230809 | 133400 | 14360037880 | 9880 | 9900 | 9900 | 9880 | 1942 |
| 399 | 20230809 | 133300 | 14340818730 | 9890 | 9870 | 9890 | 9870 | 3280 |
| 400 | 20230809 | 133200 | 14308427530 | 9870 | 9850 | 9870 | 9850 | 1509 |
| 401 | 20230809 | 133100 | 14293551960 | 9850 | 9860 | 9870 | 9850 | 763 |
| 402 | 20230809 | 133000 | 14286031540 | 9860 | 9870 | 9880 | 9860 | 2336 |
| 403 | 20230809 | 132900 | 14262975780 | 9870 | 9840 | 9880 | 9840 | 1686 |
| 404 | 20230809 | 132800 | 14246349070 | 9840 | 9850 | 9850 | 9830 | 3419 |
| 405 | 20230809 | 132700 | 14212704790 | 9850 | 9840 | 9850 | 9830 | 1924 |
| 406 | 20230809 | 132600 | 14193772720 | 9850 | 9860 | 9860 | 9840 | 1500 |
| 407 | 20230809 | 132500 | 14179006890 | 9860 | 9860 | 9880 | 9860 | 1000 |
| 408 | 20230809 | 132400 | 14169144580 | 9860 | 9890 | 9890 | 9830 | 9689 |
| 409 | 20230809 | 132300 | 14073650360 | 9890 | 9890 | 9900 | 9890 | 651 |
| 410 | 20230809 | 132200 | 14067207590 | 9900 | 9900 | 9900 | 9900 | 263 |
| 411 | 20230809 | 132100 | 14064603890 | 9900 | 9900 | 9910 | 9890 | 1759 |
| 412 | 20230809 | 132000 | 14047195490 | 9900 | 9900 | 9900 | 9890 | 1694 |
| 413 | 20230809 | 131900 | 14030433090 | 9900 | 9910 | 9910 | 9900 | 533 |
| 414 | 20230809 | 131800 | 14025152610 | 9910 | 9900 | 9910 | 9890 | 2292 |
| 415 | 20230809 | 131700 | 14002480600 | 9900 | 9890 | 9910 | 9890 | 1756 |
| 416 | 20230809 | 131600 | 13985105300 | 9900 | 9890 | 9900 | 9890 | 949 |
| 417 | 20230809 | 131500 | 13975714420 | 9890 | 9900 | 9910 | 9890 | 5423 |
| 418 | 20230809 | 131400 | 13922031050 | 9910 | 9910 | 9920 | 9900 | 1736 |
| 419 | 20230809 | 131300 | 13904831920 | 9920 | 9910 | 9920 | 9900 | 812 |
| 420 | 20230809 | 131200 | 13896785480 | 9910 | 9910 | 9920 | 9900 | 2028 |
| 421 | 20230809 | 131100 | 13876694920 | 9910 | 9920 | 9920 | 9910 | 1831 |
| 422 | 20230809 | 131000 | 13858546430 | 9920 | 9930 | 9930 | 9920 | 3019 |
| 423 | 20230809 | 130900 | 13828591030 | 9930 | 9930 | 9950 | 9930 | 1570 |
| 424 | 20230809 | 130800 | 13812998920 | 9930 | 9950 | 9950 | 9920 | 1566 |
| 425 | 20230809 | 130700 | 13797442820 | 9950 | 9990 | 9990 | 9950 | 3738 |
| 426 | 20230809 | 130600 | 13760198170 | 9990 | 9960 | 10000 | 9960 | 5500 |
| 427 | 20230809 | 130500 | 13705298070 | 9970 | 9960 | 9980 | 9960 | 3120 |
| 428 | 20230809 | 130400 | 13674180220 | 9960 | 9940 | 9970 | 9940 | 1306 |
| 429 | 20230809 | 130300 | 13661179960 | 9930 | 9930 | 9950 | 9920 | 540 |
| 430 | 20230809 | 130200 | 13655814430 | 9910 | 9900 | 9910 | 9890 | 1217 |
| 431 | 20230809 | 130100 | 13643760810 | 9890 | 9910 | 9910 | 9890 | 2043 |
| 432 | 20230809 | 130000 | 13623547360 | 9910 | 9900 | 9910 | 9900 | 2619 |
| 433 | 20230809 | 125900 | 13597618240 | 9900 | 9900 | 9910 | 9900 | 1151 |
| 434 | 20230809 | 125800 | 13586217460 | 9900 | 9900 | 9920 | 9900 | 1520 |
| 435 | 20230809 | 125700 | 13571162970 | 9900 | 9920 | 9930 | 9900 | 4084 |
| 436 | 20230809 | 125600 | 13530718900 | 9920 | 9920 | 9920 | 9910 | 2021 |
| 437 | 20230809 | 125500 | 13510678940 | 9920 | 9960 | 9960 | 9920 | 2132 |
| 438 | 20230809 | 125400 | 13489512580 | 9960 | 9930 | 9960 | 9920 | 2297 |
| 439 | 20230809 | 125300 | 13466665690 | 9920 | 9920 | 9920 | 9900 | 7891 |
| 440 | 20230809 | 125200 | 13388499980 | 9920 | 9930 | 9940 | 9910 | 1018 |
| 441 | 20230809 | 125100 | 13378396450 | 9930 | 9910 | 9930 | 9910 | 3196 |
| 442 | 20230809 | 125000 | 13346719000 | 9920 | 9950 | 9950 | 9900 | 12364 |
| 443 | 20230809 | 124900 | 13224008610 | 9960 | 9960 | 9960 | 9960 | 1064 |
| 444 | 20230809 | 124800 | 13213411170 | 9960 | 9970 | 9970 | 9960 | 200 |
| 445 | 20230809 | 124700 | 13211418150 | 9970 | 9950 | 9970 | 9950 | 236 |
| 446 | 20230809 | 124600 | 13209067630 | 9950 | 9960 | 9960 | 9950 | 516 |
| 447 | 20230809 | 124500 | 13203931520 | 9960 | 9950 | 9960 | 9950 | 481 |
| 448 | 20230809 | 124400 | 13199145010 | 9950 | 9950 | 9950 | 9950 | 318 |
| 449 | 20230809 | 124300 | 13195980910 | 9960 | 9950 | 9960 | 9950 | 1250 |
| 450 | 20230809 | 124200 | 13183537910 | 9960 | 9950 | 9960 | 9950 | 11084 |
| 451 | 20230809 | 124100 | 13073247810 | 9950 | 9960 | 9970 | 9950 | 3467 |
| 452 | 20230809 | 124000 | 13038716680 | 9970 | 9980 | 9980 | 9960 | 2116 |
| 453 | 20230809 | 123900 | 13017623590 | 9970 | 9970 | 9980 | 9970 | 1050 |
| 454 | 20230809 | 123800 | 13007153720 | 9980 | 9990 | 10000 | 9970 | 2349 |
| 455 | 20230809 | 123700 | 12983706840 | 9990 | 9990 | 10000 | 9990 | 1565 |
| 456 | 20230809 | 123600 | 12968071480 | 10000 | 10000 | 10000 | 9990 | 2312 |
| 457 | 20230809 | 123500 | 12944964430 | 10000 | 10000 | 10000 | 9990 | 1531 |
| 458 | 20230809 | 123400 | 12929660970 | 10000 | 10000 | 10010 | 10000 | 1946 |
| 459 | 20230809 | 123300 | 12910186740 | 10000 | 10000 | 10000 | 9990 | 129 |
| 460 | 20230809 | 123200 | 12908896850 | 9990 | 9980 | 10000 | 9980 | 1879 |
| 461 | 20230809 | 123100 | 12890125370 | 9990 | 9990 | 10000 | 9990 | 1434 |
| 462 | 20230809 | 123000 | 12875799670 | 9990 | 10010 | 10020 | 9990 | 6265 |
| 463 | 20230809 | 122900 | 12813099840 | 10020 | 10010 | 10020 | 10010 | 1037 |
| 464 | 20230809 | 122800 | 12802718390 | 10010 | 10030 | 10030 | 10010 | 4458 |
| 465 | 20230809 | 122700 | 12758039920 | 10030 | 10010 | 10030 | 10010 | 1444 |
| 466 | 20230809 | 122600 | 12743566660 | 10010 | 10040 | 10040 | 10000 | 6593 |
| 467 | 20230809 | 122500 | 12677422660 | 10040 | 9970 | 10040 | 9970 | 6193 |
| 468 | 20230809 | 122400 | 12615393710 | 9970 | 9970 | 9990 | 9970 | 2385 |
| 469 | 20230809 | 122300 | 12591587720 | 9970 | 9990 | 9990 | 9970 | 1749 |
| 470 | 20230809 | 122200 | 12574129420 | 9980 | 9980 | 9990 | 9980 | 1065 |
| 471 | 20230809 | 122100 | 12563499730 | 9980 | 9990 | 9990 | 9980 | 630 |
| 472 | 20230809 | 122000 | 12557207820 | 9990 | 9990 | 9990 | 9990 | 233 |
| 473 | 20230809 | 121900 | 12554880150 | 10000 | 10000 | 10000 | 9990 | 285 |
| 474 | 20230809 | 121800 | 12552031790 | 10000 | 9990 | 10000 | 9990 | 1686 |
| 475 | 20230809 | 121700 | 12535176240 | 9990 | 9970 | 9990 | 9970 | 984 |
| 476 | 20230809 | 121600 | 12525356000 | 9970 | 9970 | 9980 | 9960 | 1213 |
| 477 | 20230809 | 121500 | 12513255360 | 9970 | 9960 | 9970 | 9960 | 1094 |
| 478 | 20230809 | 121400 | 12502357280 | 9970 | 9970 | 9970 | 9950 | 4083 |
| 479 | 20230809 | 121300 | 12461691810 | 9970 | 9980 | 9980 | 9960 | 4925 |
| 480 | 20230809 | 121200 | 12412609190 | 9970 | 9990 | 9990 | 9970 | 1831 |
| 481 | 20230809 | 121100 | 12394323140 | 9970 | 9980 | 9990 | 9970 | 1370 |
| 482 | 20230809 | 121000 | 12380649580 | 9980 | 9990 | 9990 | 9980 | 773 |
| 483 | 20230809 | 120900 | 12372929980 | 9990 | 9980 | 9990 | 9980 | 1522 |
| 484 | 20230809 | 120800 | 12357735360 | 9980 | 10000 | 10000 | 9980 | 748 |
| 485 | 20230809 | 120700 | 12350265380 | 10000 | 9990 | 10000 | 9980 | 1067 |
| 486 | 20230809 | 120600 | 12339595990 | 9980 | 9970 | 10000 | 9970 | 2235 |
| 487 | 20230809 | 120500 | 12317274140 | 9970 | 9970 | 9990 | 9970 | 1369 |
| 488 | 20230809 | 120400 | 12303618790 | 9990 | 9980 | 10000 | 9960 | 1361 |
| 489 | 20230809 | 120300 | 12290043870 | 9990 | 9960 | 10010 | 9950 | 1795 |
| 490 | 20230809 | 120200 | 12272170680 | 9960 | 10020 | 10020 | 9950 | 17156 |
| 491 | 20230809 | 120100 | 12101036440 | 10030 | 10020 | 10040 | 10020 | 2790 |
| 492 | 20230809 | 120000 | 12073054170 | 10020 | 9990 | 10020 | 9990 | 9976 |
| 493 | 20230809 | 115900 | 11973336600 | 9990 | 9990 | 10000 | 9980 | 3864 |
| 494 | 20230809 | 115800 | 11934740800 | 10000 | 10020 | 10020 | 9980 | 7438 |
| 495 | 20230809 | 115700 | 11860405990 | 10030 | 10020 | 10030 | 10020 | 11202 |
| 496 | 20230809 | 115600 | 11748090530 | 10020 | 10020 | 10030 | 10020 | 6286 |
| 497 | 20230809 | 115500 | 11685104460 | 10020 | 10020 | 10030 | 10000 | 2851 |
| 498 | 20230809 | 115400 | 11656564990 | 10030 | 10040 | 10040 | 10000 | 6370 |
| 499 | 20230809 | 115300 | 11592686390 | 10040 | 10010 | 10060 | 10010 | 24878 |
| 500 | 20230809 | 115200 | 11342931430 | 10010 | 10010 | 10010 | 9980 | 5128 |
| 501 | 20230809 | 115100 | 11291679890 | 10000 | 10010 | 10010 | 9990 | 1152 |
| 502 | 20230809 | 115000 | 11280168300 | 10010 | 9990 | 10010 | 9990 | 1797 |
| 503 | 20230809 | 114900 | 11262198530 | 10000 | 9970 | 10000 | 9970 | 2705 |
| 504 | 20230809 | 114800 | 11235184370 | 10020 | 9950 | 10020 | 9950 | 1794 |
| 505 | 20230809 | 114700 | 11217259400 | 9950 | 9970 | 9980 | 9940 | 15206 |
| 506 | 20230809 | 114600 | 11066042000 | 9980 | 9980 | 9990 | 9970 | 1222 |
| 507 | 20230809 | 114500 | 11053847420 | 9980 | 9990 | 10020 | 9950 | 3663 |
| 508 | 20230809 | 114400 | 11017197700 | 9990 | 9950 | 9990 | 9940 | 4887 |
| 509 | 20230809 | 114300 | 10968565870 | 9950 | 9960 | 9960 | 9950 | 2157 |
| 510 | 20230809 | 114200 | 10947087340 | 9970 | 9970 | 9980 | 9960 | 8930 |
| 511 | 20230809 | 114100 | 10858069580 | 9970 | 9980 | 9990 | 9960 | 2158 |
| 512 | 20230809 | 114000 | 10836546930 | 9980 | 9960 | 9990 | 9960 | 2844 |
| 513 | 20230809 | 113900 | 10808208820 | 9960 | 9970 | 9970 | 9960 | 5027 |
| 514 | 20230809 | 113800 | 10758124590 | 9970 | 9970 | 10000 | 9940 | 15874 |
| 515 | 20230809 | 113700 | 10600020440 | 9970 | 9990 | 10000 | 9960 | 5253 |
| 516 | 20230809 | 113600 | 10547658820 | 9990 | 10020 | 10020 | 9980 | 6970 |
| 517 | 20230809 | 113500 | 10478017730 | 10020 | 10000 | 10020 | 9990 | 3982 |
| 518 | 20230809 | 113400 | 10438162790 | 9990 | 9990 | 10000 | 9980 | 6945 |
| 519 | 20230809 | 113300 | 10368798710 | 9990 | 10020 | 10020 | 9980 | 5649 |
| 520 | 20230809 | 113200 | 10312305010 | 10020 | 10040 | 10040 | 10020 | 10255 |
| 521 | 20230809 | 113100 | 10209401020 | 10040 | 10000 | 10040 | 9990 | 12400 |
| 522 | 20230809 | 113000 | 10085087590 | 9990 | 10010 | 10030 | 9990 | 4343 |
| 523 | 20230809 | 112900 | 10041627030 | 10020 | 10040 | 10050 | 10010 | 9457 |
| 524 | 20230809 | 112800 | 9946752510 | 10030 | 10030 | 10050 | 10010 | 10855 |
| 525 | 20230809 | 112700 | 9837827370 | 10030 | 10000 | 10050 | 9990 | 18577 |
| 526 | 20230809 | 112600 | 9651619570 | 10000 | 9960 | 10000 | 9960 | 7059 |
| 527 | 20230809 | 112500 | 9581174960 | 9970 | 9930 | 9970 | 9930 | 1386 |
| 528 | 20230809 | 112400 | 9567383730 | 9940 | 9970 | 9980 | 9940 | 3197 |
| 529 | 20230809 | 112300 | 9535579140 | 9980 | 9940 | 9980 | 9940 | 5709 |
| 530 | 20230809 | 112200 | 9478733320 | 9950 | 9940 | 9950 | 9930 | 2528 |
| 531 | 20230809 | 112100 | 9453626330 | 9940 | 9960 | 9960 | 9940 | 4279 |
| 532 | 20230809 | 112000 | 9411051760 | 9950 | 9940 | 9960 | 9940 | 1873 |
| 533 | 20230809 | 111900 | 9392417460 | 9940 | 9930 | 9950 | 9930 | 1404 |
| 534 | 20230809 | 111800 | 9378459410 | 9930 | 9950 | 9970 | 9930 | 7256 |
| 535 | 20230809 | 111700 | 9306180900 | 9950 | 9980 | 10000 | 9910 | 27498 |
| 536 | 20230809 | 111600 | 9031940120 | 9990 | 9960 | 10020 | 9960 | 31373 |
| 537 | 20230809 | 111500 | 8718315250 | 9970 | 9950 | 9970 | 9940 | 5429 |
| 538 | 20230809 | 111400 | 8664284240 | 9940 | 9940 | 9950 | 9920 | 1899 |
| 539 | 20230809 | 111300 | 8645407360 | 9910 | 9930 | 9950 | 9900 | 5338 |
| 540 | 20230809 | 111200 | 8592441540 | 9930 | 9970 | 9970 | 9910 | 6920 |
| 541 | 20230809 | 111100 | 8523638230 | 9950 | 9960 | 10000 | 9920 | 26160 |
| 542 | 20230809 | 111000 | 8262690300 | 9960 | 9870 | 9970 | 9870 | 21418 |
| 543 | 20230809 | 110900 | 8049873850 | 9860 | 9870 | 9870 | 9860 | 1168 |
| 544 | 20230809 | 110800 | 8038345720 | 9870 | 9870 | 9870 | 9860 | 2996 |
| 545 | 20230809 | 110700 | 8008777110 | 9870 | 9870 | 9880 | 9860 | 1151 |
| 546 | 20230809 | 110600 | 7997412860 | 9870 | 9870 | 9880 | 9870 | 1391 |
| 547 | 20230809 | 110500 | 7983683460 | 9870 | 9870 | 9880 | 9860 | 3383 |
| 548 | 20230809 | 110400 | 7950312780 | 9870 | 9870 | 9900 | 9860 | 1001 |
| 549 | 20230809 | 110300 | 7940428770 | 9870 | 9890 | 9900 | 9860 | 1993 |
| 550 | 20230809 | 110200 | 7920732040 | 9890 | 9910 | 9910 | 9890 | 2462 |
| 551 | 20230809 | 110100 | 7896357080 | 9910 | 9910 | 9920 | 9880 | 2973 |
| 552 | 20230809 | 110000 | 7866912030 | 9900 | 9870 | 9910 | 9870 | 1569 |
| 553 | 20230809 | 105900 | 7851395380 | 9870 | 9880 | 9880 | 9870 | 947 |
| 554 | 20230809 | 105800 | 7842045720 | 9880 | 9880 | 9890 | 9870 | 2214 |
| 555 | 20230809 | 105700 | 7820183370 | 9890 | 9850 | 9890 | 9850 | 1275 |
| 556 | 20230809 | 105600 | 7807586250 | 9880 | 9860 | 9880 | 9850 | 2580 |
| 557 | 20230809 | 105500 | 7782150060 | 9860 | 9850 | 9860 | 9850 | 1402 |
| 558 | 20230809 | 105400 | 7768335440 | 9850 | 9870 | 9870 | 9840 | 5098 |
| 559 | 20230809 | 105300 | 7718130730 | 9880 | 9880 | 9890 | 9860 | 2040 |
| 560 | 20230809 | 105200 | 7697986200 | 9880 | 9900 | 9920 | 9880 | 5742 |
| 561 | 20230809 | 105100 | 7641137940 | 9900 | 9910 | 9920 | 9900 | 3043 |
| 562 | 20230809 | 105000 | 7610992890 | 9920 | 9910 | 9930 | 9900 | 5962 |
| 563 | 20230809 | 104900 | 7551876170 | 9910 | 9920 | 9930 | 9890 | 9459 |
| 564 | 20230809 | 104800 | 7458138890 | 9920 | 9930 | 9940 | 9890 | 5800 |
| 565 | 20230809 | 104700 | 7400600320 | 9930 | 9870 | 9940 | 9870 | 23902 |
| 566 | 20230809 | 104600 | 7163537610 | 9860 | 9860 | 9870 | 9850 | 2543 |
| 567 | 20230809 | 104500 | 7138475720 | 9860 | 9870 | 9870 | 9860 | 1751 |
| 568 | 20230809 | 104400 | 7121204740 | 9870 | 9860 | 9870 | 9860 | 436 |
| 569 | 20230809 | 104300 | 7116904080 | 9870 | 9890 | 9890 | 9860 | 353 |
| 570 | 20230809 | 104200 | 7113420590 | 9890 | 9890 | 9890 | 9850 | 1254 |
| 571 | 20230809 | 104100 | 7101023120 | 9890 | 9860 | 9890 | 9850 | 2446 |
| 572 | 20230809 | 104000 | 7076906820 | 9860 | 9890 | 9890 | 9850 | 2872 |
| 573 | 20230809 | 103900 | 7048556950 | 9890 | 9880 | 9900 | 9880 | 5873 |
| 574 | 20230809 | 103800 | 6990443510 | 9880 | 9870 | 9890 | 9830 | 4253 |
| 575 | 20230809 | 103700 | 6948478950 | 9870 | 9830 | 9870 | 9820 | 2022 |
| 576 | 20230809 | 103600 | 6928571920 | 9830 | 9790 | 9830 | 9790 | 708 |
| 577 | 20230809 | 103500 | 6921637170 | 9790 | 9800 | 9810 | 9780 | 818 |
| 578 | 20230809 | 103400 | 6913628240 | 9810 | 9790 | 9810 | 9790 | 1227 |
| 579 | 20230809 | 103300 | 6901604140 | 9790 | 9810 | 9810 | 9780 | 9576 |
| 580 | 20230809 | 103200 | 6807804110 | 9810 | 9820 | 9820 | 9810 | 707 |
| 581 | 20230809 | 103100 | 6800861520 | 9800 | 9830 | 9830 | 9800 | 1634 |
| 582 | 20230809 | 103000 | 6784831770 | 9830 | 9840 | 9880 | 9830 | 2388 |
| 583 | 20230809 | 102900 | 6761306400 | 9840 | 9810 | 9840 | 9810 | 1320 |
| 584 | 20230809 | 102800 | 6748350020 | 9810 | 9830 | 9830 | 9810 | 415 |
| 585 | 20230809 | 102700 | 6744271550 | 9830 | 9770 | 9840 | 9760 | 3535 |
| 586 | 20230809 | 102600 | 6709619410 | 9770 | 9780 | 9780 | 9760 | 7080 |
| 587 | 20230809 | 102500 | 6640394710 | 9790 | 9770 | 9830 | 9770 | 3377 |
| 588 | 20230809 | 102400 | 6607363700 | 9780 | 9810 | 9810 | 9770 | 8861 |
| 589 | 20230809 | 102300 | 6520566670 | 9810 | 9820 | 9830 | 9810 | 1040 |
| 590 | 20230809 | 102200 | 6510355550 | 9820 | 9820 | 9830 | 9820 | 1335 |
| 591 | 20230809 | 102100 | 6497243960 | 9830 | 9840 | 9840 | 9810 | 2128 |
| 592 | 20230809 | 102000 | 6476326460 | 9840 | 9850 | 9870 | 9830 | 1452 |
| 593 | 20230809 | 101900 | 6462035960 | 9850 | 9810 | 9860 | 9810 | 4103 |
| 594 | 20230809 | 101800 | 6421736380 | 9810 | 9820 | 9820 | 9810 | 2933 |
| 595 | 20230809 | 101700 | 6392938580 | 9820 | 9840 | 9870 | 9820 | 5205 |
| 596 | 20230809 | 101600 | 6341726410 | 9840 | 9840 | 9860 | 9840 | 1061 |
| 597 | 20230809 | 101500 | 6331285560 | 9840 | 9840 | 9840 | 9820 | 3402 |
| 598 | 20230809 | 101400 | 6297832520 | 9830 | 9860 | 9870 | 9830 | 7512 |
| 599 | 20230809 | 101300 | 6223824140 | 9860 | 9910 | 9910 | 9860 | 11616 |
| 600 | 20230809 | 101200 | 6109087480 | 9910 | 9930 | 9950 | 9910 | 13194 |
| 601 | 20230809 | 101100 | 5978036700 | 9920 | 9920 | 9930 | 9900 | 2446 |
| 602 | 20230809 | 101000 | 5953781260 | 9920 | 9910 | 9930 | 9910 | 5450 |
| 603 | 20230809 | 100900 | 5899721590 | 9920 | 9930 | 9930 | 9910 | 7942 |
| 604 | 20230809 | 100800 | 5820909810 | 9930 | 9870 | 9940 | 9870 | 10204 |
| 605 | 20230809 | 100700 | 5719773550 | 9870 | 9870 | 9870 | 9860 | 2613 |
| 606 | 20230809 | 100600 | 5693983890 | 9880 | 9880 | 9880 | 9860 | 2991 |
| 607 | 20230809 | 100500 | 5664465310 | 9880 | 9900 | 9910 | 9870 | 3704 |
| 608 | 20230809 | 100400 | 5627850710 | 9910 | 9870 | 9920 | 9870 | 13086 |
| 609 | 20230809 | 100300 | 5498257880 | 9870 | 9850 | 9890 | 9850 | 3995 |
| 610 | 20230809 | 100200 | 5458814910 | 9850 | 9860 | 9860 | 9850 | 701 |
| 611 | 20230809 | 100100 | 5451909750 | 9870 | 9890 | 9900 | 9850 | 2782 |
| 612 | 20230809 | 100000 | 5424421540 | 9900 | 9830 | 9900 | 9820 | 7660 |
| 613 | 20230809 | 095900 | 5348844670 | 9820 | 9800 | 9830 | 9800 | 2174 |
| 614 | 20230809 | 095800 | 5327524710 | 9800 | 9820 | 9830 | 9800 | 4382 |
| 615 | 20230809 | 095700 | 5284535480 | 9820 | 9890 | 9890 | 9810 | 10793 |
| 616 | 20230809 | 095600 | 5178273470 | 9890 | 9840 | 9890 | 9830 | 16908 |
| 617 | 20230809 | 095500 | 5011646020 | 9830 | 9820 | 9840 | 9810 | 3579 |
| 618 | 20230809 | 095400 | 4976471750 | 9830 | 9830 | 9830 | 9820 | 327 |
| 619 | 20230809 | 095300 | 4973258610 | 9820 | 9850 | 9850 | 9810 | 2050 |
| 620 | 20230809 | 095200 | 4953107150 | 9850 | 9840 | 9850 | 9840 | 1332 |
| 621 | 20230809 | 095100 | 4939997730 | 9840 | 9790 | 9840 | 9750 | 12305 |
| 622 | 20230809 | 095000 | 4819451640 | 9790 | 9810 | 9810 | 9790 | 2845 |
| 623 | 20230809 | 094900 | 4791577140 | 9810 | 9830 | 9840 | 9810 | 1723 |
| 624 | 20230809 | 094800 | 4774649600 | 9820 | 9810 | 9830 | 9810 | 1178 |
| 625 | 20230809 | 094700 | 4763074730 | 9820 | 9820 | 9820 | 9810 | 1121 |
| 626 | 20230809 | 094600 | 4752072150 | 9820 | 9830 | 9830 | 9810 | 1235 |
| 627 | 20230809 | 094500 | 4739943630 | 9830 | 9850 | 9860 | 9820 | 6806 |
| 628 | 20230809 | 094400 | 4672980180 | 9840 | 9860 | 9860 | 9840 | 2830 |
| 629 | 20230809 | 094300 | 4645112640 | 9860 | 9840 | 9860 | 9820 | 2515 |
| 630 | 20230809 | 094200 | 4620350510 | 9800 | 9850 | 9860 | 9800 | 3316 |
| 631 | 20230809 | 094100 | 4587778000 | 9850 | 9800 | 9850 | 9800 | 3505 |
| 632 | 20230809 | 094000 | 4553341880 | 9790 | 9750 | 9800 | 9740 | 7688 |
| 633 | 20230809 | 093900 | 4478149420 | 9750 | 9760 | 9780 | 9740 | 1643 |
| 634 | 20230809 | 093800 | 4462113640 | 9730 | 9710 | 9790 | 9710 | 4366 |
| 635 | 20230809 | 093700 | 4419519140 | 9700 | 9770 | 9770 | 9700 | 10693 |
| 636 | 20230809 | 093600 | 4315574550 | 9770 | 9720 | 9770 | 9720 | 1522 |
| 637 | 20230809 | 093500 | 4300773360 | 9720 | 9720 | 9740 | 9710 | 3596 |
| 638 | 20230809 | 093400 | 4265825460 | 9720 | 9780 | 9780 | 9720 | 6549 |
| 639 | 20230809 | 093300 | 4202033280 | 9770 | 9740 | 9770 | 9740 | 2310 |
| 640 | 20230809 | 093200 | 4179486550 | 9740 | 9790 | 9790 | 9740 | 8256 |
| 641 | 20230809 | 093100 | 4098901650 | 9790 | 9840 | 9840 | 9780 | 4609 |
| 642 | 20230809 | 093000 | 4053751580 | 9840 | 9850 | 9860 | 9800 | 1520 |
| 643 | 20230809 | 092900 | 4038806610 | 9850 | 9800 | 9860 | 9800 | 5727 |
| 644 | 20230809 | 092800 | 3982435700 | 9800 | 9820 | 9820 | 9760 | 10015 |
| 645 | 20230809 | 092700 | 3884428260 | 9810 | 9760 | 9810 | 9740 | 6412 |
| 646 | 20230809 | 092600 | 3821865460 | 9750 | 9800 | 9800 | 9750 | 6777 |
| 647 | 20230809 | 092500 | 3755575440 | 9800 | 9890 | 9900 | 9790 | 10595 |
| 648 | 20230809 | 092400 | 3651424950 | 9890 | 9870 | 9900 | 9870 | 4102 |
| 649 | 20230809 | 092300 | 3610846810 | 9870 | 9820 | 9870 | 9820 | 4760 |
| 650 | 20230809 | 092200 | 3564023640 | 9820 | 9850 | 9850 | 9810 | 12432 |
| 651 | 20230809 | 092100 | 3441882540 | 9840 | 9840 | 9850 | 9840 | 3290 |
| 652 | 20230809 | 092000 | 3409503290 | 9840 | 9830 | 9880 | 9830 | 5556 |
| 653 | 20230809 | 091900 | 3354784690 | 9830 | 9910 | 9910 | 9830 | 11752 |
| 654 | 20230809 | 091800 | 3238757970 | 9910 | 9900 | 9910 | 9860 | 7404 |
| 655 | 20230809 | 091700 | 3165531250 | 9900 | 9920 | 9920 | 9890 | 13810 |
| 656 | 20230809 | 091600 | 3028718440 | 9920 | 9900 | 9950 | 9900 | 23935 |
| 657 | 20230809 | 091500 | 2791169320 | 9900 | 9830 | 9900 | 9830 | 13324 |
| 658 | 20230809 | 091400 | 2659750490 | 9820 | 9850 | 9850 | 9780 | 16396 |
| 659 | 20230809 | 091300 | 2498619110 | 9850 | 9860 | 9860 | 9830 | 27564 |
| 660 | 20230809 | 091200 | 2227192310 | 9860 | 9720 | 9860 | 9720 | 12752 |
| 661 | 20230809 | 091100 | 2101938250 | 9720 | 9770 | 9770 | 9710 | 7853 |
| 662 | 20230809 | 091000 | 2025510330 | 9770 | 9730 | 9810 | 9730 | 9838 |
| 663 | 20230809 | 090900 | 1929386410 | 9720 | 9670 | 9720 | 9650 | 8426 |
| 664 | 20230809 | 090800 | 1847861150 | 9690 | 9660 | 9690 | 9640 | 12995 |
| 665 | 20230809 | 090700 | 1722409330 | 9660 | 9660 | 9700 | 9650 | 8141 |
| 666 | 20230809 | 090600 | 1643698420 | 9650 | 9680 | 9680 | 9650 | 11771 |
| 667 | 20230809 | 090500 | 1529947790 | 9680 | 9740 | 9760 | 9680 | 14263 |
| 668 | 20230809 | 090400 | 1391630040 | 9760 | 9720 | 9760 | 9650 | 20308 |
| 669 | 20230809 | 090300 | 1194721260 | 9710 | 9590 | 9760 | 9590 | 16703 |
| 670 | 20230809 | 090200 | 1032908880 | 9620 | 9530 | 9620 | 9500 | 17851 |
| 671 | 20230809 | 090100 | 862679250 | 9520 | 9600 | 9610 | 9500 | 49926 |
| 672 | 20230809 | 090000 | 386945970 | 9610 | 9640 | 9660 | 9600 | 39953 |