34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 3 | 20231102 | 203300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231102 | 203200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231102 | 203100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231102 | 203000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231102 | 202900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231102 | 202800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231102 | 202700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231102 | 202600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231102 | 202500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231102 | 202400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231102 | 202300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231102 | 202200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231102 | 202100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231102 | 202000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231102 | 201900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231102 | 201800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231102 | 201700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231102 | 201600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231102 | 201500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231102 | 201400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231102 | 201300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231102 | 201200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231102 | 201100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231102 | 201000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231102 | 200900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231102 | 200800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231102 | 200700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231102 | 200600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231102 | 200500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231102 | 200400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 33 | 20231102 | 200300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231102 | 200200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231102 | 200100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231102 | 200000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231102 | 195900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231102 | 195800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231102 | 195700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231102 | 195600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231102 | 195500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231102 | 195400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231102 | 195300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231102 | 195200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231102 | 195100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231102 | 195000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231102 | 194900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231102 | 194800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231102 | 194700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231102 | 194600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231102 | 194500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231102 | 194400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231102 | 194300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231102 | 194200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231102 | 194100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231102 | 194000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231102 | 193900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231102 | 193800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231102 | 193700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231102 | 193600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231102 | 193500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231102 | 193400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 63 | 20231102 | 193300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231102 | 193200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231102 | 193100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231102 | 193000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231102 | 192900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231102 | 192800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231102 | 192700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231102 | 192600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231102 | 192500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231102 | 192400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231102 | 192300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231102 | 192200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231102 | 192100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231102 | 192000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231102 | 191900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231102 | 191800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231102 | 191700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231102 | 191600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231102 | 191500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231102 | 191400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231102 | 191300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231102 | 191200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231102 | 191100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231102 | 191000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231102 | 190900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231102 | 190800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231102 | 190700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231102 | 190600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231102 | 190500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231102 | 190400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 93 | 20231102 | 190300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231102 | 190200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231102 | 190100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231102 | 190000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231102 | 185900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231102 | 185800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231102 | 185700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231102 | 185600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231102 | 185500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231102 | 185400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231102 | 185300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231102 | 185200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231102 | 185100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231102 | 185000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231102 | 184900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231102 | 184800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231102 | 184700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231102 | 184600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231102 | 184500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231102 | 184400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231102 | 184300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231102 | 184200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231102 | 184100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231102 | 184000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231102 | 183900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231102 | 183800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231102 | 183700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231102 | 183600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231102 | 183500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231102 | 183400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 123 | 20231102 | 183300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231102 | 183200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231102 | 183100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231102 | 183000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231102 | 182900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231102 | 182800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231102 | 182700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231102 | 182600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231102 | 182500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231102 | 182400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231102 | 182300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231102 | 182200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231102 | 182100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231102 | 182000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231102 | 181900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231102 | 181800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231102 | 181700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231102 | 181600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231102 | 181500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231102 | 181400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231102 | 181300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231102 | 181200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231102 | 181100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231102 | 181000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231102 | 180900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231102 | 180800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231102 | 180700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231102 | 180600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231102 | 180500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231102 | 180400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 153 | 20231102 | 180300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231102 | 180200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231102 | 180100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231102 | 180000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231102 | 175900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231102 | 175800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231102 | 175700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231102 | 175600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231102 | 175500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231102 | 175400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231102 | 175300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231102 | 175200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231102 | 175100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231102 | 175000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231102 | 174900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231102 | 174800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231102 | 174700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231102 | 174600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231102 | 174500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231102 | 174400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231102 | 174300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231102 | 174200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231102 | 174100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231102 | 174000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231102 | 173900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231102 | 173800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231102 | 173700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231102 | 173600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231102 | 173500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231102 | 173400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 183 | 20231102 | 173300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231102 | 173200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231102 | 173100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231102 | 173000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231102 | 172900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231102 | 172800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231102 | 172700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231102 | 172600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231102 | 172500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231102 | 172400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231102 | 172300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231102 | 172200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231102 | 172100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231102 | 172000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231102 | 171900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231102 | 171800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231102 | 171700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231102 | 171600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231102 | 171500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231102 | 171400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231102 | 171300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231102 | 171200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231102 | 171100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231102 | 171000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231102 | 170900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231102 | 170800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231102 | 170700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231102 | 170600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231102 | 170500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231102 | 170400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 213 | 20231102 | 170300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231102 | 170200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231102 | 170100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231102 | 170000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231102 | 165900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231102 | 165800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231102 | 165700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231102 | 165600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231102 | 165500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231102 | 165400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231102 | 165300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231102 | 165200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231102 | 165100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231102 | 165000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231102 | 164900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231102 | 164800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231102 | 164700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20231102 | 164600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20231102 | 164500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231102 | 164400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231102 | 164300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231102 | 164200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231102 | 164100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231102 | 164000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20231102 | 163900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20231102 | 163800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20231102 | 163700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20231102 | 163600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20231102 | 163500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20231102 | 163400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 243 | 20231102 | 163300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20231102 | 163200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20231102 | 163100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20231102 | 163000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20231102 | 162900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20231102 | 162800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20231102 | 162700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20231102 | 162600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20231102 | 162500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20231102 | 162400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20231102 | 162300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20231102 | 162200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20231102 | 162100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20231102 | 162000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20231102 | 161900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20231102 | 161800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20231102 | 161700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20231102 | 161600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20231102 | 161500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20231102 | 161400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20231102 | 161300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20231102 | 161200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20231102 | 161100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20231102 | 161000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20231102 | 160900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20231102 | 160800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20231102 | 160700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20231102 | 160600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20231102 | 160500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20231102 | 160400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 273 | 20231102 | 160300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20231102 | 160200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20231102 | 160100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20231102 | 160000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20231102 | 155900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20231102 | 155800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20231102 | 155700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20231102 | 155600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20231102 | 155500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20231102 | 155400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20231102 | 155300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20231102 | 155200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20231102 | 155100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20231102 | 155000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20231102 | 154900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20231102 | 154800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20231102 | 154700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20231102 | 154600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20231102 | 154500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20231102 | 154400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20231102 | 154300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20231102 | 154200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20231102 | 154100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20231102 | 154000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20231102 | 153900 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20231102 | 153800 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20231102 | 153700 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20231102 | 153600 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20231102 | 153500 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20231102 | 153400 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 303 | 20231102 | 153300 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20231102 | 153200 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20231102 | 153100 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20231102 | 153000 | 9532535300 | 7700 | 7700 | 7700 | 7700 | 31476 |
| 307 | 20231102 | 152900 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 308 | 20231102 | 152800 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 309 | 20231102 | 152700 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 310 | 20231102 | 152600 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20231102 | 152500 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20231102 | 152400 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20231102 | 152300 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20231102 | 152200 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20231102 | 152100 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20231102 | 152000 | 9290170100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20231102 | 151900 | 9290170100 | 7700 | 7690 | 7700 | 7680 | 9904 |
| 318 | 20231102 | 151800 | 9213998250 | 7680 | 7690 | 7690 | 7680 | 2481 |
| 319 | 20231102 | 151700 | 9194942590 | 7680 | 7670 | 7690 | 7670 | 5444 |
| 320 | 20231102 | 151600 | 9153139410 | 7670 | 7680 | 7680 | 7670 | 2107 |
| 321 | 20231102 | 151500 | 9136976410 | 7670 | 7670 | 7680 | 7670 | 1623 |
| 322 | 20231102 | 151400 | 9124526100 | 7670 | 7670 | 7680 | 7670 | 2296 |
| 323 | 20231102 | 151300 | 9106913820 | 7670 | 7670 | 7670 | 7660 | 3811 |
| 324 | 20231102 | 151200 | 9077684160 | 7660 | 7650 | 7670 | 7650 | 3797 |
| 325 | 20231102 | 151100 | 9048584250 | 7650 | 7640 | 7660 | 7640 | 446 |
| 326 | 20231102 | 151000 | 9045175610 | 7640 | 7660 | 7660 | 7640 | 252 |
| 327 | 20231102 | 150900 | 9043250290 | 7660 | 7640 | 7660 | 7640 | 2445 |
| 328 | 20231102 | 150800 | 9024535570 | 7640 | 7630 | 7640 | 7630 | 2766 |
| 329 | 20231102 | 150700 | 9003416380 | 7640 | 7630 | 7660 | 7620 | 1040 |
| 330 | 20231102 | 150600 | 8995470700 | 7630 | 7650 | 7660 | 7620 | 11890 |
| 331 | 20231102 | 150500 | 8904630440 | 7660 | 7670 | 7670 | 7660 | 6199 |
| 332 | 20231102 | 150400 | 8857139220 | 7670 | 7670 | 7670 | 7660 | 1253 |
| 333 | 20231102 | 150300 | 8847528810 | 7670 | 7660 | 7670 | 7660 | 1054 |
| 334 | 20231102 | 150200 | 8839445630 | 7660 | 7670 | 7680 | 7660 | 1224 |
| 335 | 20231102 | 150100 | 8830062370 | 7670 | 7680 | 7680 | 7670 | 4759 |
| 336 | 20231102 | 150000 | 8793560390 | 7680 | 7680 | 7690 | 7670 | 3149 |
| 337 | 20231102 | 145900 | 8769388310 | 7680 | 7680 | 7690 | 7670 | 5671 |
| 338 | 20231102 | 145800 | 8725839770 | 7680 | 7670 | 7680 | 7670 | 4925 |
| 339 | 20231102 | 145700 | 8688035920 | 7670 | 7670 | 7670 | 7660 | 2384 |
| 340 | 20231102 | 145600 | 8669751700 | 7660 | 7650 | 7660 | 7650 | 2091 |
| 341 | 20231102 | 145500 | 8653746340 | 7650 | 7660 | 7670 | 7650 | 674 |
| 342 | 20231102 | 145400 | 8648583660 | 7660 | 7660 | 7660 | 7660 | 880 |
| 343 | 20231102 | 145300 | 8641842860 | 7660 | 7660 | 7670 | 7660 | 1883 |
| 344 | 20231102 | 145200 | 8627419030 | 7660 | 7660 | 7660 | 7650 | 3375 |
| 345 | 20231102 | 145100 | 8601567190 | 7660 | 7660 | 7660 | 7650 | 653 |
| 346 | 20231102 | 145000 | 8596570640 | 7660 | 7650 | 7660 | 7650 | 1647 |
| 347 | 20231102 | 144900 | 8583963150 | 7650 | 7640 | 7650 | 7630 | 958 |
| 348 | 20231102 | 144800 | 8576642330 | 7640 | 7650 | 7650 | 7640 | 2598 |
| 349 | 20231102 | 144700 | 8556779850 | 7640 | 7650 | 7650 | 7640 | 1410 |
| 350 | 20231102 | 144600 | 8546006910 | 7650 | 7640 | 7650 | 7640 | 2436 |
| 351 | 20231102 | 144500 | 8527378550 | 7640 | 7630 | 7640 | 7620 | 1138 |
| 352 | 20231102 | 144400 | 8518701320 | 7630 | 7640 | 7640 | 7620 | 1388 |
| 353 | 20231102 | 144300 | 8508109350 | 7630 | 7640 | 7650 | 7630 | 4609 |
| 354 | 20231102 | 144200 | 8472908920 | 7650 | 7660 | 7670 | 7650 | 7547 |
| 355 | 20231102 | 144100 | 8415136370 | 7660 | 7680 | 7680 | 7660 | 5706 |
| 356 | 20231102 | 144000 | 8371372190 | 7680 | 7680 | 7690 | 7670 | 5378 |
| 357 | 20231102 | 143900 | 8330083730 | 7670 | 7670 | 7680 | 7670 | 5629 |
| 358 | 20231102 | 143800 | 8286893860 | 7680 | 7690 | 7690 | 7670 | 2860 |
| 359 | 20231102 | 143700 | 8264939020 | 7680 | 7690 | 7700 | 7670 | 18438 |
| 360 | 20231102 | 143600 | 8123212320 | 7690 | 7670 | 7690 | 7660 | 9768 |
| 361 | 20231102 | 143500 | 8048199760 | 7660 | 7650 | 7660 | 7630 | 23563 |
| 362 | 20231102 | 143400 | 7868044140 | 7650 | 7610 | 7650 | 7610 | 22882 |
| 363 | 20231102 | 143300 | 7693391650 | 7610 | 7540 | 7610 | 7530 | 26983 |
| 364 | 20231102 | 143200 | 7489239490 | 7540 | 7560 | 7580 | 7540 | 3203 |
| 365 | 20231102 | 143100 | 7465006600 | 7570 | 7570 | 7570 | 7570 | 1107 |
| 366 | 20231102 | 143000 | 7456626610 | 7570 | 7550 | 7570 | 7550 | 639 |
| 367 | 20231102 | 142900 | 7451792360 | 7540 | 7560 | 7560 | 7540 | 24 |
| 368 | 20231102 | 142800 | 7451611080 | 7560 | 7540 | 7560 | 7540 | 2529 |
| 369 | 20231102 | 142700 | 7432502350 | 7540 | 7540 | 7550 | 7540 | 859 |
| 370 | 20231102 | 142600 | 7426024180 | 7530 | 7560 | 7560 | 7530 | 1449 |
| 371 | 20231102 | 142500 | 7415094710 | 7560 | 7570 | 7570 | 7560 | 1171 |
| 372 | 20231102 | 142400 | 7406237660 | 7570 | 7570 | 7570 | 7570 | 64 |
| 373 | 20231102 | 142300 | 7405753180 | 7570 | 7570 | 7570 | 7570 | 913 |
| 374 | 20231102 | 142200 | 7398841770 | 7570 | 7580 | 7580 | 7570 | 1128 |
| 375 | 20231102 | 142100 | 7390297350 | 7580 | 7550 | 7580 | 7550 | 1337 |
| 376 | 20231102 | 142000 | 7380184880 | 7550 | 7540 | 7550 | 7540 | 1194 |
| 377 | 20231102 | 141900 | 7371175480 | 7540 | 7540 | 7540 | 7530 | 44 |
| 378 | 20231102 | 141800 | 7370843820 | 7540 | 7540 | 7540 | 7530 | 491 |
| 379 | 20231102 | 141700 | 7367142880 | 7540 | 7530 | 7540 | 7530 | 230 |
| 380 | 20231102 | 141600 | 7365409680 | 7530 | 7540 | 7540 | 7520 | 1011 |
| 381 | 20231102 | 141500 | 7357801280 | 7540 | 7530 | 7540 | 7510 | 866 |
| 382 | 20231102 | 141400 | 7351283540 | 7530 | 7510 | 7540 | 7510 | 139 |
| 383 | 20231102 | 141300 | 7350236830 | 7540 | 7530 | 7550 | 7510 | 2371 |
| 384 | 20231102 | 141200 | 7332417720 | 7530 | 7550 | 7550 | 7530 | 766 |
| 385 | 20231102 | 141100 | 7326646930 | 7550 | 7550 | 7550 | 7540 | 2396 |
| 386 | 20231102 | 141000 | 7308557170 | 7520 | 7550 | 7550 | 7520 | 4614 |
| 387 | 20231102 | 140900 | 7273800150 | 7550 | 7540 | 7550 | 7540 | 250 |
| 388 | 20231102 | 140800 | 7271914150 | 7530 | 7540 | 7540 | 7530 | 1817 |
| 389 | 20231102 | 140700 | 7258231800 | 7540 | 7540 | 7540 | 7530 | 1182 |
| 390 | 20231102 | 140600 | 7249320270 | 7540 | 7550 | 7550 | 7540 | 1415 |
| 391 | 20231102 | 140500 | 7238647850 | 7550 | 7550 | 7550 | 7540 | 530 |
| 392 | 20231102 | 140400 | 7234646390 | 7550 | 7550 | 7550 | 7540 | 119 |
| 393 | 20231102 | 140300 | 7233747950 | 7530 | 7550 | 7550 | 7530 | 2129 |
| 394 | 20231102 | 140200 | 7217711070 | 7550 | 7560 | 7560 | 7550 | 720 |
| 395 | 20231102 | 140100 | 7212271790 | 7560 | 7560 | 7560 | 7550 | 21 |
| 396 | 20231102 | 140000 | 7212113040 | 7560 | 7550 | 7560 | 7550 | 1408 |
| 397 | 20231102 | 135900 | 7201468860 | 7560 | 7550 | 7560 | 7550 | 80 |
| 398 | 20231102 | 135800 | 7200864750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 399 | 20231102 | 135700 | 7200864750 | 7540 | 7540 | 7550 | 7540 | 126 |
| 400 | 20231102 | 135600 | 7199914690 | 7530 | 7530 | 7530 | 7530 | 105 |
| 401 | 20231102 | 135500 | 7199124040 | 7540 | 7540 | 7540 | 7540 | 1853 |
| 402 | 20231102 | 135400 | 7185152420 | 7550 | 7550 | 7560 | 7550 | 217 |
| 403 | 20231102 | 135300 | 7183513910 | 7550 | 7550 | 7550 | 7540 | 2744 |
| 404 | 20231102 | 135200 | 7162823220 | 7560 | 7550 | 7560 | 7550 | 242 |
| 405 | 20231102 | 135100 | 7160995900 | 7540 | 7560 | 7560 | 7540 | 1937 |
| 406 | 20231102 | 135000 | 7146370110 | 7570 | 7560 | 7570 | 7560 | 401 |
| 407 | 20231102 | 134900 | 7143337010 | 7560 | 7560 | 7570 | 7550 | 866 |
| 408 | 20231102 | 134800 | 7136793100 | 7550 | 7550 | 7550 | 7550 | 397 |
| 409 | 20231102 | 134700 | 7133795750 | 7550 | 7540 | 7550 | 7540 | 894 |
| 410 | 20231102 | 134600 | 7127054880 | 7550 | 7550 | 7560 | 7550 | 802 |
| 411 | 20231102 | 134500 | 7120999290 | 7550 | 7550 | 7550 | 7550 | 1155 |
| 412 | 20231102 | 134400 | 7112279040 | 7550 | 7550 | 7550 | 7530 | 1639 |
| 413 | 20231102 | 134300 | 7099920980 | 7550 | 7550 | 7550 | 7540 | 207 |
| 414 | 20231102 | 134200 | 7098359120 | 7550 | 7560 | 7560 | 7530 | 3195 |
| 415 | 20231102 | 134100 | 7074248260 | 7550 | 7580 | 7580 | 7550 | 3629 |
| 416 | 20231102 | 134000 | 7046774800 | 7570 | 7600 | 7600 | 7570 | 3767 |
| 417 | 20231102 | 133900 | 7018209380 | 7600 | 7550 | 7620 | 7550 | 13431 |
| 418 | 20231102 | 133800 | 6916150380 | 7550 | 7530 | 7550 | 7500 | 3474 |
| 419 | 20231102 | 133700 | 6889939760 | 7510 | 7530 | 7530 | 7510 | 716 |
| 420 | 20231102 | 133600 | 6884554170 | 7540 | 7520 | 7540 | 7510 | 1460 |
| 421 | 20231102 | 133500 | 6873575790 | 7520 | 7520 | 7520 | 7510 | 58 |
| 422 | 20231102 | 133400 | 6873140010 | 7510 | 7520 | 7520 | 7510 | 240 |
| 423 | 20231102 | 133300 | 6871337210 | 7520 | 7520 | 7520 | 7510 | 485 |
| 424 | 20231102 | 133200 | 6867694510 | 7520 | 7520 | 7520 | 7510 | 520 |
| 425 | 20231102 | 133100 | 6863786140 | 7520 | 7510 | 7520 | 7510 | 258 |
| 426 | 20231102 | 133000 | 6861846070 | 7520 | 7520 | 7520 | 7510 | 756 |
| 427 | 20231102 | 132900 | 6856161490 | 7520 | 7510 | 7520 | 7500 | 887 |
| 428 | 20231102 | 132800 | 6849503620 | 7500 | 7510 | 7510 | 7500 | 162 |
| 429 | 20231102 | 132700 | 6848288430 | 7510 | 7510 | 7510 | 7500 | 344 |
| 430 | 20231102 | 132600 | 6845705480 | 7510 | 7490 | 7530 | 7490 | 3431 |
| 431 | 20231102 | 132500 | 6819962010 | 7490 | 7490 | 7490 | 7470 | 3433 |
| 432 | 20231102 | 132400 | 6794252260 | 7490 | 7480 | 7490 | 7470 | 2515 |
| 433 | 20231102 | 132300 | 6775461060 | 7480 | 7500 | 7500 | 7470 | 6320 |
| 434 | 20231102 | 132200 | 6728190800 | 7490 | 7490 | 7510 | 7480 | 837 |
| 435 | 20231102 | 132100 | 6721927810 | 7490 | 7520 | 7530 | 7490 | 11035 |
| 436 | 20231102 | 132000 | 6639168420 | 7530 | 7550 | 7550 | 7530 | 1364 |
| 437 | 20231102 | 131900 | 6628897260 | 7530 | 7530 | 7550 | 7530 | 620 |
| 438 | 20231102 | 131800 | 6624227260 | 7530 | 7550 | 7550 | 7530 | 184 |
| 439 | 20231102 | 131700 | 6622840850 | 7550 | 7530 | 7550 | 7530 | 910 |
| 440 | 20231102 | 131600 | 6615977160 | 7530 | 7520 | 7530 | 7510 | 1071 |
| 441 | 20231102 | 131500 | 6607916360 | 7510 | 7500 | 7510 | 7500 | 2602 |
| 442 | 20231102 | 131400 | 6588391190 | 7500 | 7530 | 7530 | 7500 | 16123 |
| 443 | 20231102 | 131300 | 6467261200 | 7530 | 7560 | 7560 | 7530 | 5885 |
| 444 | 20231102 | 131200 | 6422873160 | 7550 | 7560 | 7560 | 7540 | 7172 |
| 445 | 20231102 | 131100 | 6368717280 | 7560 | 7580 | 7580 | 7560 | 4545 |
| 446 | 20231102 | 131000 | 6334339200 | 7600 | 7580 | 7600 | 7580 | 381 |
| 447 | 20231102 | 130900 | 6331451200 | 7600 | 7600 | 7600 | 7570 | 153 |
| 448 | 20231102 | 130800 | 6330291430 | 7590 | 7590 | 7590 | 7580 | 1212 |
| 449 | 20231102 | 130700 | 6321097370 | 7590 | 7580 | 7590 | 7580 | 322 |
| 450 | 20231102 | 130600 | 6318656580 | 7580 | 7580 | 7580 | 7570 | 1524 |
| 451 | 20231102 | 130500 | 6307104670 | 7570 | 7570 | 7580 | 7560 | 1138 |
| 452 | 20231102 | 130400 | 6298489160 | 7570 | 7570 | 7570 | 7570 | 399 |
| 453 | 20231102 | 130300 | 6295468730 | 7570 | 7560 | 7570 | 7550 | 9289 |
| 454 | 20231102 | 130200 | 6225228380 | 7570 | 7580 | 7590 | 7570 | 2269 |
| 455 | 20231102 | 130100 | 6208047560 | 7580 | 7580 | 7580 | 7570 | 1489 |
| 456 | 20231102 | 130000 | 6196762960 | 7580 | 7590 | 7590 | 7580 | 1172 |
| 457 | 20231102 | 125900 | 6187877340 | 7590 | 7600 | 7600 | 7580 | 7638 |
| 458 | 20231102 | 125800 | 6129915340 | 7600 | 7650 | 7650 | 7600 | 9412 |
| 459 | 20231102 | 125700 | 6058283890 | 7650 | 7640 | 7650 | 7640 | 154 |
| 460 | 20231102 | 125600 | 6057105800 | 7650 | 7620 | 7650 | 7620 | 876 |
| 461 | 20231102 | 125500 | 6050413050 | 7640 | 7620 | 7640 | 7610 | 3442 |
| 462 | 20231102 | 125400 | 6024194510 | 7610 | 7670 | 7670 | 7610 | 4352 |
| 463 | 20231102 | 125300 | 5990949950 | 7670 | 7680 | 7680 | 7670 | 540 |
| 464 | 20231102 | 125200 | 5986803110 | 7680 | 7700 | 7700 | 7680 | 1851 |
| 465 | 20231102 | 125100 | 5972567510 | 7700 | 7670 | 7700 | 7670 | 1781 |
| 466 | 20231102 | 125000 | 5958877600 | 7670 | 7660 | 7680 | 7630 | 1701 |
| 467 | 20231102 | 124900 | 5945883510 | 7650 | 7650 | 7650 | 7650 | 3 |
| 468 | 20231102 | 124800 | 5945860560 | 7640 | 7630 | 7680 | 7630 | 1331 |
| 469 | 20231102 | 124700 | 5935647030 | 7660 | 7660 | 7660 | 7630 | 1444 |
| 470 | 20231102 | 124600 | 5924607170 | 7660 | 7680 | 7680 | 7660 | 585 |
| 471 | 20231102 | 124500 | 5920118570 | 7680 | 7690 | 7690 | 7630 | 8133 |
| 472 | 20231102 | 124400 | 5857871660 | 7700 | 7690 | 7700 | 7680 | 4175 |
| 473 | 20231102 | 124300 | 5825749180 | 7690 | 7690 | 7700 | 7680 | 2325 |
| 474 | 20231102 | 124200 | 5807867000 | 7690 | 7680 | 7690 | 7670 | 1890 |
| 475 | 20231102 | 124100 | 5793345250 | 7680 | 7680 | 7690 | 7680 | 7855 |
| 476 | 20231102 | 124000 | 5732982510 | 7670 | 7650 | 7680 | 7650 | 5948 |
| 477 | 20231102 | 123900 | 5687410330 | 7640 | 7650 | 7650 | 7640 | 106 |
| 478 | 20231102 | 123800 | 5686600480 | 7640 | 7640 | 7640 | 7640 | 19 |
| 479 | 20231102 | 123700 | 5686455320 | 7640 | 7660 | 7660 | 7640 | 662 |
| 480 | 20231102 | 123600 | 5681388630 | 7650 | 7650 | 7650 | 7650 | 141 |
| 481 | 20231102 | 123500 | 5680309980 | 7660 | 7660 | 7660 | 7640 | 1585 |
| 482 | 20231102 | 123400 | 5668174960 | 7650 | 7630 | 7660 | 7620 | 7816 |
| 483 | 20231102 | 123300 | 5608429120 | 7620 | 7620 | 7620 | 7620 | 1538 |
| 484 | 20231102 | 123200 | 5596709560 | 7620 | 7630 | 7630 | 7620 | 101 |
| 485 | 20231102 | 123100 | 5595939810 | 7630 | 7630 | 7630 | 7620 | 978 |
| 486 | 20231102 | 123000 | 5588477680 | 7640 | 7630 | 7640 | 7630 | 612 |
| 487 | 20231102 | 122900 | 5583807140 | 7630 | 7610 | 7630 | 7610 | 1048 |
| 488 | 20231102 | 122800 | 5575827130 | 7610 | 7630 | 7630 | 7610 | 1177 |
| 489 | 20231102 | 122700 | 5566867620 | 7630 | 7630 | 7640 | 7630 | 2072 |
| 490 | 20231102 | 122600 | 5551054630 | 7630 | 7620 | 7630 | 7620 | 1762 |
| 491 | 20231102 | 122500 | 5537611590 | 7620 | 7630 | 7630 | 7620 | 585 |
| 492 | 20231102 | 122400 | 5533152390 | 7630 | 7620 | 7630 | 7620 | 63 |
| 493 | 20231102 | 122300 | 5532671830 | 7620 | 7640 | 7650 | 7620 | 2069 |
| 494 | 20231102 | 122200 | 5516866070 | 7640 | 7640 | 7640 | 7640 | 1 |
| 495 | 20231102 | 122100 | 5516858430 | 7640 | 7650 | 7650 | 7640 | 1526 |
| 496 | 20231102 | 122000 | 5505196550 | 7650 | 7640 | 7650 | 7640 | 507 |
| 497 | 20231102 | 121900 | 5501323040 | 7640 | 7640 | 7650 | 7640 | 188 |
| 498 | 20231102 | 121800 | 5499886700 | 7630 | 7640 | 7640 | 7630 | 318 |
| 499 | 20231102 | 121700 | 5497457930 | 7640 | 7650 | 7650 | 7640 | 82 |
| 500 | 20231102 | 121600 | 5496830640 | 7650 | 7650 | 7660 | 7650 | 1117 |
| 501 | 20231102 | 121500 | 5488285570 | 7650 | 7630 | 7650 | 7630 | 538 |
| 502 | 20231102 | 121400 | 5484172290 | 7640 | 7650 | 7650 | 7630 | 277 |
| 503 | 20231102 | 121300 | 5482056620 | 7640 | 7650 | 7650 | 7640 | 727 |
| 504 | 20231102 | 121200 | 5476495080 | 7650 | 7640 | 7650 | 7640 | 631 |
| 505 | 20231102 | 121100 | 5471668100 | 7640 | 7640 | 7650 | 7630 | 1602 |
| 506 | 20231102 | 121000 | 5459428590 | 7640 | 7630 | 7640 | 7620 | 1542 |
| 507 | 20231102 | 120900 | 5447661710 | 7630 | 7620 | 7630 | 7620 | 309 |
| 508 | 20231102 | 120800 | 5445304100 | 7620 | 7630 | 7630 | 7620 | 12 |
| 509 | 20231102 | 120700 | 5445212570 | 7630 | 7630 | 7630 | 7610 | 624 |
| 510 | 20231102 | 120600 | 5440452490 | 7630 | 7640 | 7640 | 7630 | 5 |
| 511 | 20231102 | 120500 | 5440414310 | 7640 | 7630 | 7640 | 7610 | 2200 |
| 512 | 20231102 | 120400 | 5423622790 | 7610 | 7630 | 7630 | 7610 | 90 |
| 513 | 20231102 | 120300 | 5422937490 | 7630 | 7630 | 7630 | 7630 | 136 |
| 514 | 20231102 | 120200 | 5421899810 | 7630 | 7630 | 7630 | 7630 | 901 |
| 515 | 20231102 | 120100 | 5415025180 | 7630 | 7640 | 7640 | 7630 | 447 |
| 516 | 20231102 | 120000 | 5411614370 | 7640 | 7620 | 7640 | 7620 | 1260 |
| 517 | 20231102 | 115900 | 5402002610 | 7620 | 7610 | 7620 | 7610 | 1255 |
| 518 | 20231102 | 115800 | 5392440870 | 7610 | 7620 | 7620 | 7610 | 339 |
| 519 | 20231102 | 115700 | 5389860880 | 7610 | 7610 | 7610 | 7610 | 953 |
| 520 | 20231102 | 115600 | 5382608550 | 7610 | 7610 | 7620 | 7610 | 64 |
| 521 | 20231102 | 115500 | 5382121180 | 7610 | 7610 | 7610 | 7610 | 151 |
| 522 | 20231102 | 115400 | 5380972070 | 7620 | 7620 | 7620 | 7620 | 1308 |
| 523 | 20231102 | 115300 | 5371005110 | 7620 | 7610 | 7620 | 7610 | 343 |
| 524 | 20231102 | 115200 | 5368393180 | 7610 | 7590 | 7620 | 7590 | 6099 |
| 525 | 20231102 | 115100 | 5322014820 | 7590 | 7570 | 7590 | 7570 | 1545 |
| 526 | 20231102 | 115000 | 5310316620 | 7570 | 7600 | 7600 | 7570 | 3999 |
| 527 | 20231102 | 114900 | 5279971900 | 7600 | 7610 | 7610 | 7590 | 449 |
| 528 | 20231102 | 114800 | 5276558890 | 7600 | 7610 | 7610 | 7600 | 1469 |
| 529 | 20231102 | 114700 | 5265392880 | 7610 | 7620 | 7620 | 7600 | 1076 |
| 530 | 20231102 | 114600 | 5257214770 | 7620 | 7620 | 7620 | 7600 | 1892 |
| 531 | 20231102 | 114500 | 5242822980 | 7620 | 7620 | 7620 | 7610 | 215 |
| 532 | 20231102 | 114400 | 5241186770 | 7620 | 7630 | 7630 | 7620 | 162 |
| 533 | 20231102 | 114300 | 5239952310 | 7640 | 7610 | 7640 | 7610 | 286 |
| 534 | 20231102 | 114200 | 5237775820 | 7610 | 7660 | 7660 | 7610 | 5879 |
| 535 | 20231102 | 114100 | 5192979210 | 7630 | 7650 | 7660 | 7630 | 884 |
| 536 | 20231102 | 114000 | 5186225100 | 7650 | 7680 | 7680 | 7650 | 1030 |
| 537 | 20231102 | 113900 | 5178336080 | 7670 | 7670 | 7680 | 7650 | 1657 |
| 538 | 20231102 | 113800 | 5165633650 | 7670 | 7670 | 7680 | 7660 | 1630 |
| 539 | 20231102 | 113700 | 5153133470 | 7670 | 7660 | 7670 | 7650 | 618 |
| 540 | 20231102 | 113600 | 5148399270 | 7660 | 7650 | 7660 | 7640 | 922 |
| 541 | 20231102 | 113500 | 5141344310 | 7650 | 7650 | 7650 | 7640 | 570 |
| 542 | 20231102 | 113400 | 5136984170 | 7640 | 7640 | 7650 | 7640 | 246 |
| 543 | 20231102 | 113300 | 5135103650 | 7640 | 7630 | 7640 | 7630 | 393 |
| 544 | 20231102 | 113200 | 5132101280 | 7630 | 7640 | 7640 | 7630 | 325 |
| 545 | 20231102 | 113100 | 5129620320 | 7630 | 7630 | 7640 | 7620 | 174 |
| 546 | 20231102 | 113000 | 5128292820 | 7630 | 7610 | 7630 | 7610 | 75 |
| 547 | 20231102 | 112900 | 5127720650 | 7610 | 7630 | 7630 | 7610 | 3100 |
| 548 | 20231102 | 112800 | 5104101080 | 7630 | 7630 | 7640 | 7620 | 1230 |
| 549 | 20231102 | 112700 | 5094710710 | 7640 | 7650 | 7650 | 7640 | 1913 |
| 550 | 20231102 | 112600 | 5080088110 | 7650 | 7660 | 7670 | 7650 | 330 |
| 551 | 20231102 | 112500 | 5077562070 | 7650 | 7650 | 7670 | 7640 | 27602 |
| 552 | 20231102 | 112400 | 4866389730 | 7650 | 7640 | 7650 | 7630 | 16316 |
| 553 | 20231102 | 112300 | 4741586890 | 7640 | 7610 | 7640 | 7610 | 3766 |
| 554 | 20231102 | 112200 | 4712816380 | 7640 | 7610 | 7640 | 7600 | 3841 |
| 555 | 20231102 | 112100 | 4683499420 | 7610 | 7610 | 7610 | 7580 | 1455 |
| 556 | 20231102 | 112000 | 4672464270 | 7610 | 7630 | 7630 | 7600 | 1399 |
| 557 | 20231102 | 111900 | 4661813710 | 7620 | 7630 | 7630 | 7620 | 1362 |
| 558 | 20231102 | 111800 | 4651425820 | 7630 | 7630 | 7630 | 7620 | 111 |
| 559 | 20231102 | 111700 | 4650578940 | 7630 | 7610 | 7630 | 7610 | 397 |
| 560 | 20231102 | 111600 | 4647553810 | 7600 | 7570 | 7620 | 7560 | 13820 |
| 561 | 20231102 | 111500 | 4542539620 | 7560 | 7570 | 7580 | 7560 | 1269 |
| 562 | 20231102 | 111400 | 4532935760 | 7580 | 7570 | 7580 | 7570 | 88 |
| 563 | 20231102 | 111300 | 4532269220 | 7570 | 7590 | 7590 | 7570 | 181 |
| 564 | 20231102 | 111200 | 4530897300 | 7580 | 7600 | 7600 | 7580 | 1684 |
| 565 | 20231102 | 111100 | 4518129470 | 7590 | 7610 | 7610 | 7590 | 130 |
| 566 | 20231102 | 111000 | 4517141640 | 7590 | 7620 | 7630 | 7580 | 3967 |
| 567 | 20231102 | 110900 | 4486954790 | 7620 | 7580 | 7620 | 7580 | 4211 |
| 568 | 20231102 | 110800 | 4454985630 | 7570 | 7530 | 7580 | 7520 | 10271 |
| 569 | 20231102 | 110700 | 4377369380 | 7530 | 7550 | 7570 | 7520 | 10235 |
| 570 | 20231102 | 110600 | 4300126450 | 7550 | 7580 | 7590 | 7550 | 4725 |
| 571 | 20231102 | 110500 | 4264356270 | 7590 | 7600 | 7600 | 7580 | 1261 |
| 572 | 20231102 | 110400 | 4254787440 | 7590 | 7600 | 7600 | 7590 | 555 |
| 573 | 20231102 | 110300 | 4250573600 | 7580 | 7590 | 7600 | 7580 | 48 |
| 574 | 20231102 | 110200 | 4250209280 | 7580 | 7580 | 7600 | 7580 | 1955 |
| 575 | 20231102 | 110100 | 4235358740 | 7570 | 7570 | 7600 | 7560 | 1112 |
| 576 | 20231102 | 110000 | 4226940880 | 7580 | 7590 | 7600 | 7560 | 7333 |
| 577 | 20231102 | 105900 | 4171378270 | 7600 | 7610 | 7610 | 7590 | 1158 |
| 578 | 20231102 | 105800 | 4162578830 | 7610 | 7600 | 7610 | 7580 | 2551 |
| 579 | 20231102 | 105700 | 4143216660 | 7600 | 7600 | 7620 | 7590 | 2484 |
| 580 | 20231102 | 105600 | 4124336180 | 7590 | 7600 | 7620 | 7590 | 3266 |
| 581 | 20231102 | 105500 | 4099514310 | 7600 | 7620 | 7620 | 7600 | 1989 |
| 582 | 20231102 | 105400 | 4084372730 | 7620 | 7610 | 7630 | 7600 | 1170 |
| 583 | 20231102 | 105300 | 4075465380 | 7610 | 7620 | 7620 | 7590 | 4639 |
| 584 | 20231102 | 105200 | 4040186750 | 7630 | 7660 | 7660 | 7610 | 9064 |
| 585 | 20231102 | 105100 | 3971038600 | 7660 | 7650 | 7660 | 7640 | 595 |
| 586 | 20231102 | 105000 | 3966484970 | 7650 | 7640 | 7650 | 7630 | 1732 |
| 587 | 20231102 | 104900 | 3953252060 | 7630 | 7630 | 7650 | 7630 | 875 |
| 588 | 20231102 | 104800 | 3946574090 | 7620 | 7680 | 7680 | 7620 | 11383 |
| 589 | 20231102 | 104700 | 3859493490 | 7670 | 7670 | 7690 | 7670 | 6263 |
| 590 | 20231102 | 104600 | 3811406870 | 7670 | 7650 | 7670 | 7650 | 1440 |
| 591 | 20231102 | 104500 | 3800370610 | 7650 | 7650 | 7660 | 7640 | 7991 |
| 592 | 20231102 | 104400 | 3739264280 | 7650 | 7670 | 7670 | 7650 | 11478 |
| 593 | 20231102 | 104300 | 3651337740 | 7660 | 7660 | 7670 | 7640 | 8417 |
| 594 | 20231102 | 104200 | 3586894060 | 7660 | 7600 | 7660 | 7600 | 10154 |
| 595 | 20231102 | 104100 | 3509396650 | 7600 | 7580 | 7610 | 7580 | 2995 |
| 596 | 20231102 | 104000 | 3486628360 | 7580 | 7600 | 7600 | 7580 | 5363 |
| 597 | 20231102 | 103900 | 3445908450 | 7600 | 7600 | 7600 | 7580 | 2080 |
| 598 | 20231102 | 103800 | 3430109830 | 7600 | 7600 | 7610 | 7590 | 7972 |
| 599 | 20231102 | 103700 | 3369508880 | 7600 | 7580 | 7600 | 7570 | 11190 |
| 600 | 20231102 | 103600 | 3284630320 | 7580 | 7540 | 7580 | 7530 | 18014 |
| 601 | 20231102 | 103500 | 3148474130 | 7540 | 7550 | 7550 | 7540 | 253 |
| 602 | 20231102 | 103400 | 3146565490 | 7540 | 7550 | 7550 | 7530 | 631 |
| 603 | 20231102 | 103300 | 3141806820 | 7550 | 7550 | 7550 | 7540 | 1830 |
| 604 | 20231102 | 103200 | 3128008590 | 7540 | 7540 | 7550 | 7540 | 4167 |
| 605 | 20231102 | 103100 | 3096568540 | 7550 | 7530 | 7550 | 7530 | 1624 |
| 606 | 20231102 | 103000 | 3084326460 | 7510 | 7540 | 7550 | 7510 | 4965 |
| 607 | 20231102 | 102900 | 3046936170 | 7550 | 7550 | 7560 | 7550 | 316 |
| 608 | 20231102 | 102800 | 3044550360 | 7550 | 7550 | 7560 | 7540 | 1352 |
| 609 | 20231102 | 102700 | 3034344880 | 7550 | 7540 | 7550 | 7530 | 1363 |
| 610 | 20231102 | 102600 | 3024066010 | 7540 | 7530 | 7550 | 7530 | 1194 |
| 611 | 20231102 | 102500 | 3015066670 | 7530 | 7550 | 7550 | 7530 | 38 |
| 612 | 20231102 | 102400 | 3014779990 | 7550 | 7540 | 7550 | 7520 | 1557 |
| 613 | 20231102 | 102300 | 3003049590 | 7540 | 7530 | 7540 | 7520 | 2043 |
| 614 | 20231102 | 102200 | 2987668260 | 7540 | 7550 | 7560 | 7540 | 529 |
| 615 | 20231102 | 102100 | 2983677920 | 7550 | 7570 | 7570 | 7550 | 1800 |
| 616 | 20231102 | 102000 | 2970074200 | 7570 | 7560 | 7580 | 7560 | 5065 |
| 617 | 20231102 | 101900 | 2931747290 | 7560 | 7560 | 7570 | 7560 | 7753 |
| 618 | 20231102 | 101800 | 2873096450 | 7560 | 7560 | 7560 | 7550 | 2732 |
| 619 | 20231102 | 101700 | 2852442590 | 7560 | 7550 | 7560 | 7550 | 1286 |
| 620 | 20231102 | 101600 | 2842725890 | 7550 | 7510 | 7560 | 7510 | 14669 |
| 621 | 20231102 | 101500 | 2732053770 | 7510 | 7510 | 7530 | 7500 | 2451 |
| 622 | 20231102 | 101400 | 2713635710 | 7510 | 7490 | 7510 | 7490 | 897 |
| 623 | 20231102 | 101300 | 2706901970 | 7500 | 7480 | 7500 | 7480 | 948 |
| 624 | 20231102 | 101200 | 2699797930 | 7480 | 7500 | 7500 | 7480 | 1286 |
| 625 | 20231102 | 101100 | 2690170670 | 7500 | 7490 | 7500 | 7480 | 1403 |
| 626 | 20231102 | 101000 | 2679667080 | 7500 | 7490 | 7500 | 7490 | 667 |
| 627 | 20231102 | 100900 | 2674669010 | 7490 | 7500 | 7520 | 7490 | 1796 |
| 628 | 20231102 | 100800 | 2661200850 | 7500 | 7520 | 7520 | 7500 | 607 |
| 629 | 20231102 | 100700 | 2656648150 | 7530 | 7520 | 7530 | 7500 | 2018 |
| 630 | 20231102 | 100600 | 2641483680 | 7520 | 7510 | 7530 | 7510 | 755 |
| 631 | 20231102 | 100500 | 2635809550 | 7530 | 7540 | 7540 | 7510 | 3807 |
| 632 | 20231102 | 100400 | 2607182000 | 7540 | 7550 | 7550 | 7530 | 3164 |
| 633 | 20231102 | 100300 | 2583325920 | 7540 | 7540 | 7550 | 7540 | 2226 |
| 634 | 20231102 | 100200 | 2566538690 | 7540 | 7540 | 7550 | 7530 | 1299 |
| 635 | 20231102 | 100100 | 2556740300 | 7540 | 7530 | 7550 | 7510 | 11180 |
| 636 | 20231102 | 100000 | 2472436170 | 7520 | 7530 | 7530 | 7510 | 2252 |
| 637 | 20231102 | 095900 | 2455492480 | 7530 | 7530 | 7530 | 7510 | 375 |
| 638 | 20231102 | 095800 | 2452670710 | 7520 | 7530 | 7540 | 7520 | 3561 |
| 639 | 20231102 | 095700 | 2425872650 | 7530 | 7520 | 7540 | 7500 | 3328 |
| 640 | 20231102 | 095600 | 2400821900 | 7510 | 7490 | 7530 | 7480 | 3482 |
| 641 | 20231102 | 095500 | 2374705720 | 7490 | 7510 | 7520 | 7490 | 821 |
| 642 | 20231102 | 095400 | 2368545840 | 7510 | 7530 | 7540 | 7510 | 1760 |
| 643 | 20231102 | 095300 | 2355312510 | 7520 | 7510 | 7540 | 7490 | 3149 |
| 644 | 20231102 | 095200 | 2331606510 | 7510 | 7520 | 7530 | 7510 | 749 |
| 645 | 20231102 | 095100 | 2325974150 | 7530 | 7500 | 7530 | 7490 | 3369 |
| 646 | 20231102 | 095000 | 2300668730 | 7500 | 7500 | 7500 | 7490 | 1431 |
| 647 | 20231102 | 094900 | 2289937430 | 7490 | 7480 | 7490 | 7480 | 1660 |
| 648 | 20231102 | 094800 | 2277510230 | 7480 | 7500 | 7510 | 7480 | 2450 |
| 649 | 20231102 | 094700 | 2259158710 | 7500 | 7500 | 7510 | 7490 | 742 |
| 650 | 20231102 | 094600 | 2253594670 | 7510 | 7500 | 7510 | 7480 | 3049 |
| 651 | 20231102 | 094500 | 2230751990 | 7490 | 7510 | 7520 | 7490 | 737 |
| 652 | 20231102 | 094400 | 2225225110 | 7500 | 7490 | 7500 | 7490 | 2136 |
| 653 | 20231102 | 094300 | 2209218380 | 7490 | 7500 | 7510 | 7480 | 3142 |
| 654 | 20231102 | 094200 | 2185675350 | 7510 | 7530 | 7530 | 7500 | 12508 |
| 655 | 20231102 | 094100 | 2091699450 | 7530 | 7500 | 7530 | 7500 | 7418 |
| 656 | 20231102 | 094000 | 2035955670 | 7500 | 7500 | 7500 | 7490 | 7937 |
| 657 | 20231102 | 093900 | 1976432520 | 7500 | 7490 | 7500 | 7480 | 5434 |
| 658 | 20231102 | 093800 | 1935716180 | 7490 | 7500 | 7500 | 7490 | 1472 |
| 659 | 20231102 | 093700 | 1924687950 | 7500 | 7480 | 7500 | 7470 | 8982 |
| 660 | 20231102 | 093600 | 1857415750 | 7480 | 7480 | 7490 | 7470 | 2720 |
| 661 | 20231102 | 093500 | 1837073700 | 7480 | 7460 | 7480 | 7460 | 1371 |
| 662 | 20231102 | 093400 | 1826826550 | 7460 | 7450 | 7470 | 7450 | 2737 |
| 663 | 20231102 | 093300 | 1806387890 | 7450 | 7460 | 7470 | 7450 | 1307 |
| 664 | 20231102 | 093200 | 1796646060 | 7470 | 7440 | 7480 | 7440 | 1417 |
| 665 | 20231102 | 093100 | 1786071750 | 7440 | 7450 | 7460 | 7430 | 1876 |
| 666 | 20231102 | 093000 | 1772089870 | 7450 | 7480 | 7480 | 7450 | 4962 |
| 667 | 20231102 | 092900 | 1735029320 | 7480 | 7490 | 7490 | 7480 | 10176 |
| 668 | 20231102 | 092800 | 1658841620 | 7480 | 7480 | 7490 | 7470 | 5536 |
| 669 | 20231102 | 092700 | 1617435090 | 7470 | 7460 | 7480 | 7460 | 3581 |
| 670 | 20231102 | 092600 | 1590673120 | 7460 | 7480 | 7490 | 7460 | 1630 |
| 671 | 20231102 | 092500 | 1578497520 | 7480 | 7430 | 7490 | 7420 | 10751 |
| 672 | 20231102 | 092400 | 1498271880 | 7430 | 7420 | 7430 | 7420 | 3207 |
| 673 | 20231102 | 092300 | 1474464470 | 7420 | 7450 | 7450 | 7420 | 1369 |
| 674 | 20231102 | 092200 | 1464298960 | 7450 | 7450 | 7450 | 7420 | 4340 |
| 675 | 20231102 | 092100 | 1431972180 | 7460 | 7440 | 7470 | 7430 | 14258 |
| 676 | 20231102 | 092000 | 1325713410 | 7430 | 7400 | 7440 | 7380 | 12800 |
| 677 | 20231102 | 091900 | 1230785910 | 7390 | 7410 | 7420 | 7390 | 1238 |
| 678 | 20231102 | 091800 | 1221614450 | 7420 | 7430 | 7430 | 7420 | 986 |
| 679 | 20231102 | 091700 | 1214297270 | 7420 | 7400 | 7420 | 7380 | 2999 |
| 680 | 20231102 | 091600 | 1192087200 | 7390 | 7400 | 7400 | 7360 | 6625 |
| 681 | 20231102 | 091500 | 1143221710 | 7400 | 7370 | 7400 | 7360 | 2957 |
| 682 | 20231102 | 091400 | 1121371090 | 7370 | 7370 | 7370 | 7360 | 2366 |
| 683 | 20231102 | 091300 | 1103952260 | 7360 | 7380 | 7400 | 7360 | 3000 |
| 684 | 20231102 | 091200 | 1081824660 | 7380 | 7400 | 7400 | 7370 | 4545 |
| 685 | 20231102 | 091100 | 1048250570 | 7380 | 7450 | 7450 | 7380 | 6537 |
| 686 | 20231102 | 091000 | 999805770 | 7450 | 7460 | 7460 | 7440 | 7110 |
| 687 | 20231102 | 090900 | 946819410 | 7460 | 7420 | 7490 | 7390 | 21916 |
| 688 | 20231102 | 090800 | 783528920 | 7410 | 7410 | 7430 | 7390 | 6615 |
| 689 | 20231102 | 090700 | 734522010 | 7420 | 7360 | 7430 | 7330 | 26808 |
| 690 | 20231102 | 090600 | 536373960 | 7340 | 7320 | 7360 | 7320 | 3482 |
| 691 | 20231102 | 090500 | 510811430 | 7320 | 7330 | 7330 | 7300 | 3983 |
| 692 | 20231102 | 090400 | 481665520 | 7330 | 7360 | 7380 | 7330 | 11219 |
| 693 | 20231102 | 090300 | 399064950 | 7350 | 7310 | 7370 | 7300 | 14970 |
| 694 | 20231102 | 090200 | 289199690 | 7300 | 7300 | 7310 | 7270 | 16699 |
| 695 | 20231102 | 090100 | 167327770 | 7300 | 7330 | 7340 | 7300 | 12381 |
| 696 | 20231102 | 090000 | 76757600 | 7340 | 7330 | 7340 | 7310 | 10471 |