34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 3 | 20240802 | 203300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240802 | 203200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240802 | 203100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240802 | 203000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240802 | 202900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240802 | 202800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240802 | 202700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240802 | 202600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240802 | 202500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240802 | 202400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240802 | 202300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240802 | 202200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240802 | 202100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240802 | 202000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240802 | 201900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240802 | 201800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240802 | 201700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240802 | 201600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240802 | 201500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240802 | 201400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240802 | 201300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240802 | 201200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240802 | 201100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240802 | 201000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240802 | 200900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240802 | 200800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240802 | 200700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240802 | 200600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240802 | 200500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240802 | 200400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 33 | 20240802 | 200300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240802 | 200200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240802 | 200100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240802 | 200000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240802 | 195900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240802 | 195800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240802 | 195700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240802 | 195600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240802 | 195500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240802 | 195400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240802 | 195300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240802 | 195200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240802 | 195100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240802 | 195000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240802 | 194900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240802 | 194800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240802 | 194700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240802 | 194600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240802 | 194500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240802 | 194400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240802 | 194300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240802 | 194200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240802 | 194100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240802 | 194000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240802 | 193900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240802 | 193800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240802 | 193700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240802 | 193600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240802 | 193500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240802 | 193400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 63 | 20240802 | 193300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240802 | 193200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240802 | 193100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240802 | 193000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240802 | 192900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240802 | 192800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240802 | 192700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240802 | 192600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240802 | 192500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240802 | 192400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240802 | 192300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240802 | 192200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240802 | 192100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240802 | 192000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240802 | 191900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240802 | 191800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240802 | 191700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240802 | 191600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240802 | 191500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240802 | 191400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240802 | 191300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240802 | 191200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240802 | 191100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240802 | 191000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240802 | 190900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240802 | 190800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240802 | 190700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240802 | 190600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240802 | 190500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240802 | 190400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 93 | 20240802 | 190300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240802 | 190200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240802 | 190100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240802 | 190000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240802 | 185900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240802 | 185800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240802 | 185700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240802 | 185600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240802 | 185500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240802 | 185400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240802 | 185300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240802 | 185200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240802 | 185100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240802 | 185000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240802 | 184900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240802 | 184800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240802 | 184700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240802 | 184600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240802 | 184500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240802 | 184400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240802 | 184300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240802 | 184200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240802 | 184100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240802 | 184000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240802 | 183900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240802 | 183800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240802 | 183700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240802 | 183600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240802 | 183500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240802 | 183400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 123 | 20240802 | 183300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240802 | 183200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240802 | 183100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240802 | 183000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240802 | 182900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240802 | 182800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240802 | 182700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240802 | 182600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240802 | 182500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240802 | 182400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240802 | 182300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240802 | 182200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240802 | 182100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240802 | 182000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240802 | 181900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240802 | 181800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240802 | 181700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240802 | 181600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240802 | 181500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240802 | 181400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240802 | 181300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240802 | 181200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240802 | 181100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240802 | 181000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240802 | 180900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240802 | 180800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240802 | 180700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240802 | 180600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240802 | 180500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240802 | 180400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 153 | 20240802 | 180300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240802 | 180200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240802 | 180100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240802 | 180000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240802 | 175900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240802 | 175800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240802 | 175700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240802 | 175600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240802 | 175500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240802 | 175400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240802 | 175300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240802 | 175200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240802 | 175100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240802 | 175000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240802 | 174900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240802 | 174800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240802 | 174700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240802 | 174600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240802 | 174500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240802 | 174400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240802 | 174300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240802 | 174200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240802 | 174100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240802 | 174000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240802 | 173900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240802 | 173800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240802 | 173700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240802 | 173600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240802 | 173500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240802 | 173400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 183 | 20240802 | 173300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240802 | 173200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240802 | 173100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240802 | 173000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240802 | 172900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240802 | 172800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240802 | 172700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240802 | 172600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240802 | 172500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240802 | 172400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240802 | 172300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240802 | 172200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240802 | 172100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240802 | 172000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240802 | 171900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240802 | 171800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240802 | 171700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240802 | 171600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240802 | 171500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240802 | 171400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240802 | 171300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240802 | 171200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240802 | 171100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240802 | 171000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240802 | 170900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240802 | 170800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240802 | 170700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240802 | 170600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240802 | 170500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240802 | 170400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 213 | 20240802 | 170300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240802 | 170200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240802 | 170100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240802 | 170000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240802 | 165900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240802 | 165800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240802 | 165700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240802 | 165600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240802 | 165500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240802 | 165400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240802 | 165300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240802 | 165200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240802 | 165100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240802 | 165000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240802 | 164900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240802 | 164800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240802 | 164700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240802 | 164600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240802 | 164500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240802 | 164400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240802 | 164300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240802 | 164200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240802 | 164100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240802 | 164000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240802 | 163900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240802 | 163800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240802 | 163700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240802 | 163600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240802 | 163500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240802 | 163400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 243 | 20240802 | 163300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240802 | 163200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240802 | 163100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240802 | 163000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240802 | 162900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240802 | 162800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240802 | 162700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240802 | 162600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240802 | 162500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240802 | 162400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240802 | 162300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240802 | 162200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240802 | 162100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240802 | 162000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240802 | 161900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240802 | 161800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240802 | 161700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240802 | 161600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240802 | 161500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240802 | 161400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240802 | 161300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240802 | 161200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240802 | 161100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240802 | 161000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240802 | 160900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240802 | 160800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240802 | 160700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240802 | 160600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240802 | 160500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240802 | 160400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 273 | 20240802 | 160300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240802 | 160200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240802 | 160100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240802 | 160000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240802 | 155900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240802 | 155800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240802 | 155700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240802 | 155600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240802 | 155500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20240802 | 155400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20240802 | 155300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20240802 | 155200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20240802 | 155100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20240802 | 155000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20240802 | 154900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20240802 | 154800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20240802 | 154700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20240802 | 154600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20240802 | 154500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20240802 | 154400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20240802 | 154300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20240802 | 154200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20240802 | 154100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20240802 | 154000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20240802 | 153900 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20240802 | 153800 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20240802 | 153700 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20240802 | 153600 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20240802 | 153500 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20240802 | 153400 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 303 | 20240802 | 153300 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20240802 | 153200 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20240802 | 153100 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20240802 | 153000 | 5698901560 | 5000 | 5000 | 5000 | 5000 | 15479 |
| 307 | 20240802 | 152900 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 308 | 20240802 | 152800 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20240802 | 152700 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 310 | 20240802 | 152600 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 311 | 20240802 | 152500 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20240802 | 152400 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 313 | 20240802 | 152300 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 314 | 20240802 | 152200 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 315 | 20240802 | 152100 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 316 | 20240802 | 152000 | 5621506560 | 5010 | 5010 | 5010 | 5010 | 0 |
| 317 | 20240802 | 151900 | 5621506560 | 5010 | 5040 | 5040 | 5010 | 4239 |
| 318 | 20240802 | 151800 | 5600184950 | 5010 | 5060 | 5060 | 4980 | 11934 |
| 319 | 20240802 | 151700 | 5540486490 | 5070 | 5080 | 5080 | 5060 | 3339 |
| 320 | 20240802 | 151600 | 5523566500 | 5080 | 5060 | 5080 | 5060 | 4424 |
| 321 | 20240802 | 151500 | 5501128630 | 5060 | 5040 | 5060 | 5040 | 2259 |
| 322 | 20240802 | 151400 | 5489713650 | 5040 | 5010 | 5040 | 5000 | 5333 |
| 323 | 20240802 | 151300 | 5462886690 | 5010 | 5020 | 5030 | 5000 | 6146 |
| 324 | 20240802 | 151200 | 5432085500 | 5020 | 5010 | 5040 | 5010 | 2414 |
| 325 | 20240802 | 151100 | 5419971100 | 5010 | 5020 | 5020 | 5010 | 414 |
| 326 | 20240802 | 151000 | 5417892840 | 5020 | 5020 | 5020 | 5000 | 4828 |
| 327 | 20240802 | 150900 | 5393686320 | 5020 | 5020 | 5020 | 5020 | 713 |
| 328 | 20240802 | 150800 | 5390107060 | 5020 | 5000 | 5020 | 4990 | 4624 |
| 329 | 20240802 | 150700 | 5366994060 | 5030 | 5010 | 5030 | 4985 | 12275 |
| 330 | 20240802 | 150600 | 5305490120 | 5000 | 5020 | 5020 | 5000 | 5247 |
| 331 | 20240802 | 150500 | 5279225700 | 5020 | 5040 | 5040 | 5020 | 5198 |
| 332 | 20240802 | 150400 | 5253066580 | 5040 | 5040 | 5050 | 5040 | 1823 |
| 333 | 20240802 | 150300 | 5243870660 | 5040 | 5050 | 5050 | 5040 | 2204 |
| 334 | 20240802 | 150200 | 5232751280 | 5050 | 5050 | 5060 | 5050 | 145 |
| 335 | 20240802 | 150100 | 5232018590 | 5050 | 5040 | 5060 | 5040 | 756 |
| 336 | 20240802 | 150000 | 5228205580 | 5050 | 5050 | 5050 | 5040 | 734 |
| 337 | 20240802 | 145900 | 5224502640 | 5050 | 5050 | 5050 | 5050 | 121 |
| 338 | 20240802 | 145800 | 5223891590 | 5060 | 5060 | 5060 | 5060 | 140 |
| 339 | 20240802 | 145700 | 5223183190 | 5050 | 5070 | 5070 | 5050 | 507 |
| 340 | 20240802 | 145600 | 5220622760 | 5060 | 5050 | 5060 | 5050 | 501 |
| 341 | 20240802 | 145500 | 5218089700 | 5050 | 5050 | 5050 | 5050 | 765 |
| 342 | 20240802 | 145400 | 5214226450 | 5050 | 5050 | 5070 | 5050 | 215 |
| 343 | 20240802 | 145300 | 5213140670 | 5050 | 5050 | 5070 | 5040 | 4508 |
| 344 | 20240802 | 145200 | 5190401130 | 5050 | 5070 | 5070 | 5050 | 1166 |
| 345 | 20240802 | 145100 | 5184499540 | 5070 | 5050 | 5070 | 5050 | 763 |
| 346 | 20240802 | 145000 | 5180637960 | 5050 | 5040 | 5050 | 5020 | 4753 |
| 347 | 20240802 | 144900 | 5156710860 | 5040 | 5050 | 5050 | 5040 | 819 |
| 348 | 20240802 | 144800 | 5152578090 | 5050 | 5050 | 5050 | 5030 | 1085 |
| 349 | 20240802 | 144700 | 5147102400 | 5050 | 5040 | 5050 | 5030 | 432 |
| 350 | 20240802 | 144600 | 5144924730 | 5030 | 5020 | 5030 | 5020 | 106 |
| 351 | 20240802 | 144500 | 5144392210 | 5040 | 5010 | 5040 | 5000 | 7644 |
| 352 | 20240802 | 144400 | 5106007200 | 5010 | 5020 | 5020 | 5010 | 2051 |
| 353 | 20240802 | 144300 | 5095726270 | 5020 | 5010 | 5040 | 5010 | 303 |
| 354 | 20240802 | 144200 | 5094204580 | 5010 | 5020 | 5020 | 5010 | 9371 |
| 355 | 20240802 | 144100 | 5047191700 | 5020 | 5040 | 5040 | 5020 | 1594 |
| 356 | 20240802 | 144000 | 5039185330 | 5030 | 5040 | 5040 | 5030 | 1858 |
| 357 | 20240802 | 143900 | 5029839090 | 5040 | 5070 | 5070 | 5040 | 1670 |
| 358 | 20240802 | 143800 | 5021414820 | 5060 | 5070 | 5070 | 5060 | 12 |
| 359 | 20240802 | 143700 | 5021354000 | 5050 | 5050 | 5050 | 5050 | 641 |
| 360 | 20240802 | 143600 | 5018116950 | 5050 | 5050 | 5050 | 5050 | 1 |
| 361 | 20240802 | 143500 | 5018111900 | 5050 | 5050 | 5050 | 5040 | 127 |
| 362 | 20240802 | 143400 | 5017470560 | 5040 | 5050 | 5050 | 5040 | 1630 |
| 363 | 20240802 | 143300 | 5009250360 | 5040 | 5070 | 5070 | 5040 | 12 |
| 364 | 20240802 | 143200 | 5009189550 | 5070 | 5070 | 5070 | 5040 | 366 |
| 365 | 20240802 | 143100 | 5007335890 | 5080 | 5050 | 5080 | 5040 | 293 |
| 366 | 20240802 | 143000 | 5005858240 | 5040 | 5040 | 5050 | 5030 | 2817 |
| 367 | 20240802 | 142900 | 4991679550 | 5030 | 5040 | 5040 | 5030 | 1787 |
| 368 | 20240802 | 142800 | 4982674100 | 5040 | 5060 | 5060 | 5040 | 17944 |
| 369 | 20240802 | 142700 | 4892115760 | 5070 | 5060 | 5090 | 5050 | 2354 |
| 370 | 20240802 | 142600 | 4880215700 | 5050 | 5050 | 5060 | 5050 | 401 |
| 371 | 20240802 | 142500 | 4878190230 | 5050 | 5060 | 5060 | 5050 | 470 |
| 372 | 20240802 | 142400 | 4875813630 | 5070 | 5060 | 5070 | 5060 | 1514 |
| 373 | 20240802 | 142300 | 4868149730 | 5060 | 5070 | 5070 | 5060 | 3217 |
| 374 | 20240802 | 142200 | 4851862360 | 5070 | 5080 | 5080 | 5070 | 1363 |
| 375 | 20240802 | 142100 | 4844949020 | 5080 | 5080 | 5080 | 5080 | 663 |
| 376 | 20240802 | 142000 | 4841580980 | 5080 | 5080 | 5080 | 5070 | 1759 |
| 377 | 20240802 | 141900 | 4832645660 | 5080 | 5070 | 5080 | 5070 | 1570 |
| 378 | 20240802 | 141800 | 4824670560 | 5050 | 5060 | 5060 | 5050 | 5079 |
| 379 | 20240802 | 141700 | 4798999780 | 5070 | 5080 | 5080 | 5060 | 5416 |
| 380 | 20240802 | 141600 | 4771543130 | 5080 | 5070 | 5080 | 5070 | 362 |
| 381 | 20240802 | 141500 | 4769707650 | 5070 | 5090 | 5090 | 5070 | 455 |
| 382 | 20240802 | 141400 | 4767397950 | 5080 | 5080 | 5090 | 5080 | 1401 |
| 383 | 20240802 | 141300 | 4760280810 | 5090 | 5090 | 5090 | 5090 | 2 |
| 384 | 20240802 | 141200 | 4760270630 | 5090 | 5080 | 5090 | 5080 | 820 |
| 385 | 20240802 | 141100 | 4756104920 | 5080 | 5070 | 5080 | 5070 | 3655 |
| 386 | 20240802 | 141000 | 4737564260 | 5080 | 5080 | 5080 | 5080 | 110 |
| 387 | 20240802 | 140900 | 4737005460 | 5080 | 5080 | 5080 | 5070 | 483 |
| 388 | 20240802 | 140800 | 4734551830 | 5060 | 5070 | 5070 | 5060 | 2652 |
| 389 | 20240802 | 140700 | 4721132560 | 5070 | 5070 | 5080 | 5070 | 2514 |
| 390 | 20240802 | 140600 | 4708386440 | 5080 | 5080 | 5080 | 5070 | 1832 |
| 391 | 20240802 | 140500 | 4699097850 | 5080 | 5070 | 5080 | 5070 | 2536 |
| 392 | 20240802 | 140400 | 4686222780 | 5080 | 5090 | 5090 | 5080 | 9196 |
| 393 | 20240802 | 140300 | 4639483930 | 5100 | 5120 | 5120 | 5100 | 35 |
| 394 | 20240802 | 140200 | 4639305330 | 5120 | 5120 | 5120 | 5120 | 145 |
| 395 | 20240802 | 140100 | 4638562930 | 5120 | 5090 | 5120 | 5090 | 296 |
| 396 | 20240802 | 140000 | 4637056200 | 5090 | 5100 | 5100 | 5090 | 270 |
| 397 | 20240802 | 135900 | 4635680400 | 5090 | 5100 | 5120 | 5090 | 424 |
| 398 | 20240802 | 135800 | 4633519860 | 5090 | 5110 | 5110 | 5090 | 3516 |
| 399 | 20240802 | 135700 | 4615613090 | 5110 | 5110 | 5110 | 5100 | 621 |
| 400 | 20240802 | 135600 | 4612444190 | 5100 | 5100 | 5110 | 5100 | 351 |
| 401 | 20240802 | 135500 | 4610653890 | 5090 | 5100 | 5110 | 5090 | 1692 |
| 402 | 20240802 | 135400 | 4602036580 | 5100 | 5090 | 5110 | 5080 | 366 |
| 403 | 20240802 | 135300 | 4600176520 | 5090 | 5100 | 5110 | 5080 | 619 |
| 404 | 20240802 | 135200 | 4597022550 | 5110 | 5130 | 5130 | 5070 | 25653 |
| 405 | 20240802 | 135100 | 4466042540 | 5130 | 5140 | 5140 | 5130 | 7425 |
| 406 | 20240802 | 135000 | 4427949070 | 5140 | 5130 | 5150 | 5130 | 382 |
| 407 | 20240802 | 134900 | 4425986480 | 5130 | 5130 | 5130 | 5130 | 841 |
| 408 | 20240802 | 134800 | 4421672150 | 5130 | 5140 | 5140 | 5130 | 2979 |
| 409 | 20240802 | 134700 | 4406366100 | 5140 | 5150 | 5150 | 5140 | 880 |
| 410 | 20240802 | 134600 | 4401834360 | 5150 | 5150 | 5150 | 5150 | 1 |
| 411 | 20240802 | 134500 | 4401829210 | 5150 | 5150 | 5150 | 5140 | 90 |
| 412 | 20240802 | 134400 | 4401366410 | 5150 | 5150 | 5150 | 5140 | 3616 |
| 413 | 20240802 | 134300 | 4382764010 | 5160 | 5150 | 5160 | 5150 | 79 |
| 414 | 20240802 | 134200 | 4382356720 | 5160 | 5150 | 5160 | 5150 | 319 |
| 415 | 20240802 | 134100 | 4380713770 | 5160 | 5170 | 5170 | 5160 | 1091 |
| 416 | 20240802 | 134000 | 4375084190 | 5170 | 5180 | 5180 | 5170 | 29 |
| 417 | 20240802 | 133900 | 4374934160 | 5180 | 5170 | 5180 | 5160 | 777 |
| 418 | 20240802 | 133800 | 4370917010 | 5170 | 5170 | 5170 | 5170 | 236 |
| 419 | 20240802 | 133700 | 4369696890 | 5170 | 5160 | 5170 | 5160 | 23 |
| 420 | 20240802 | 133600 | 4369578200 | 5160 | 5160 | 5160 | 5160 | 2 |
| 421 | 20240802 | 133500 | 4369567880 | 5160 | 5160 | 5160 | 5160 | 650 |
| 422 | 20240802 | 133400 | 4366213880 | 5170 | 5170 | 5170 | 5170 | 100 |
| 423 | 20240802 | 133300 | 4365696880 | 5180 | 5180 | 5180 | 5180 | 1095 |
| 424 | 20240802 | 133200 | 4360024780 | 5150 | 5150 | 5150 | 5150 | 800 |
| 425 | 20240802 | 133100 | 4355904780 | 5150 | 5150 | 5170 | 5150 | 2058 |
| 426 | 20240802 | 133000 | 4345279900 | 5150 | 5150 | 5150 | 5150 | 146 |
| 427 | 20240802 | 132900 | 4344528000 | 5150 | 5160 | 5160 | 5150 | 1000 |
| 428 | 20240802 | 132800 | 4339377980 | 5150 | 5160 | 5160 | 5150 | 889 |
| 429 | 20240802 | 132700 | 4334791610 | 5160 | 5160 | 5160 | 5160 | 20 |
| 430 | 20240802 | 132600 | 4334688410 | 5160 | 5160 | 5160 | 5160 | 145 |
| 431 | 20240802 | 132500 | 4333940210 | 5160 | 5160 | 5160 | 5160 | 7 |
| 432 | 20240802 | 132400 | 4333904090 | 5150 | 5160 | 5160 | 5150 | 107 |
| 433 | 20240802 | 132300 | 4333352840 | 5160 | 5170 | 5170 | 5160 | 295 |
| 434 | 20240802 | 132200 | 4331828640 | 5160 | 5180 | 5180 | 5160 | 379 |
| 435 | 20240802 | 132100 | 4329869410 | 5170 | 5160 | 5170 | 5160 | 1509 |
| 436 | 20240802 | 132000 | 4322077880 | 5150 | 5140 | 5150 | 5140 | 4001 |
| 437 | 20240802 | 131900 | 4301506040 | 5130 | 5140 | 5150 | 5130 | 5705 |
| 438 | 20240802 | 131800 | 4272228050 | 5140 | 5150 | 5150 | 5140 | 2900 |
| 439 | 20240802 | 131700 | 4257307850 | 5150 | 5150 | 5150 | 5150 | 33 |
| 440 | 20240802 | 131600 | 4257137900 | 5150 | 5140 | 5150 | 5140 | 1072 |
| 441 | 20240802 | 131500 | 4251626710 | 5140 | 5150 | 5150 | 5140 | 2690 |
| 442 | 20240802 | 131400 | 4237793520 | 5150 | 5150 | 5150 | 5150 | 5 |
| 443 | 20240802 | 131300 | 4237767770 | 5150 | 5150 | 5150 | 5150 | 150 |
| 444 | 20240802 | 131200 | 4236995270 | 5150 | 5150 | 5150 | 5150 | 2100 |
| 445 | 20240802 | 131100 | 4226180270 | 5150 | 5150 | 5150 | 5150 | 88 |
| 446 | 20240802 | 131000 | 4225727070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 447 | 20240802 | 130900 | 4225727070 | 5150 | 5180 | 5180 | 5150 | 1763 |
| 448 | 20240802 | 130800 | 4216633540 | 5160 | 5160 | 5160 | 5160 | 0 |
| 449 | 20240802 | 130700 | 4216633540 | 5160 | 5160 | 5160 | 5160 | 701 |
| 450 | 20240802 | 130600 | 4213016380 | 5170 | 5180 | 5180 | 5170 | 605 |
| 451 | 20240802 | 130500 | 4209887490 | 5180 | 5180 | 5200 | 5180 | 490 |
| 452 | 20240802 | 130400 | 4207349050 | 5180 | 5180 | 5190 | 5180 | 1581 |
| 453 | 20240802 | 130300 | 4199148470 | 5170 | 5160 | 5170 | 5160 | 1358 |
| 454 | 20240802 | 130200 | 4192135430 | 5150 | 5150 | 5150 | 5150 | 14 |
| 455 | 20240802 | 130100 | 4192063330 | 5150 | 5150 | 5150 | 5140 | 328 |
| 456 | 20240802 | 130000 | 4190375680 | 5150 | 5150 | 5150 | 5140 | 6171 |
| 457 | 20240802 | 125900 | 4158603530 | 5150 | 5160 | 5160 | 5150 | 5205 |
| 458 | 20240802 | 125800 | 4131779120 | 5170 | 5170 | 5170 | 5160 | 110 |
| 459 | 20240802 | 125700 | 4131211420 | 5170 | 5160 | 5170 | 5150 | 6275 |
| 460 | 20240802 | 125600 | 4098832030 | 5160 | 5160 | 5160 | 5160 | 2149 |
| 461 | 20240802 | 125500 | 4087743190 | 5160 | 5170 | 5170 | 5160 | 694 |
| 462 | 20240802 | 125400 | 4084159180 | 5170 | 5170 | 5170 | 5170 | 848 |
| 463 | 20240802 | 125300 | 4079775020 | 5170 | 5170 | 5170 | 5170 | 350 |
| 464 | 20240802 | 125200 | 4077965520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 465 | 20240802 | 125100 | 4077965520 | 5160 | 5160 | 5160 | 5160 | 459 |
| 466 | 20240802 | 125000 | 4075597080 | 5160 | 5170 | 5180 | 5160 | 1506 |
| 467 | 20240802 | 124900 | 4067815300 | 5190 | 5190 | 5190 | 5170 | 2069 |
| 468 | 20240802 | 124800 | 4057117190 | 5190 | 5170 | 5190 | 5170 | 1140 |
| 469 | 20240802 | 124700 | 4051219230 | 5180 | 5170 | 5180 | 5170 | 233 |
| 470 | 20240802 | 124600 | 4050014570 | 5200 | 5180 | 5200 | 5170 | 245 |
| 471 | 20240802 | 124500 | 4048747340 | 5180 | 5160 | 5180 | 5160 | 3187 |
| 472 | 20240802 | 124400 | 4032302380 | 5170 | 5170 | 5170 | 5160 | 1094 |
| 473 | 20240802 | 124300 | 4026654320 | 5170 | 5180 | 5180 | 5170 | 9499 |
| 474 | 20240802 | 124200 | 3977543860 | 5170 | 5180 | 5180 | 5170 | 1558 |
| 475 | 20240802 | 124100 | 3969473830 | 5180 | 5190 | 5190 | 5180 | 2291 |
| 476 | 20240802 | 124000 | 3957594680 | 5190 | 5180 | 5190 | 5180 | 401 |
| 477 | 20240802 | 123900 | 3955513600 | 5180 | 5190 | 5190 | 5180 | 3578 |
| 478 | 20240802 | 123800 | 3936949910 | 5200 | 5210 | 5210 | 5200 | 1337 |
| 479 | 20240802 | 123700 | 3929997500 | 5210 | 5210 | 5210 | 5210 | 110 |
| 480 | 20240802 | 123600 | 3929424400 | 5220 | 5210 | 5220 | 5210 | 34 |
| 481 | 20240802 | 123500 | 3929247190 | 5210 | 5210 | 5210 | 5210 | 219 |
| 482 | 20240802 | 123400 | 3928106200 | 5210 | 5210 | 5210 | 5210 | 219 |
| 483 | 20240802 | 123300 | 3926965210 | 5200 | 5200 | 5210 | 5190 | 1740 |
| 484 | 20240802 | 123200 | 3917916730 | 5200 | 5210 | 5210 | 5200 | 856 |
| 485 | 20240802 | 123100 | 3913460120 | 5200 | 5200 | 5200 | 5200 | 83 |
| 486 | 20240802 | 123000 | 3913028520 | 5200 | 5190 | 5200 | 5190 | 233 |
| 487 | 20240802 | 122900 | 3911817370 | 5190 | 5210 | 5210 | 5190 | 1396 |
| 488 | 20240802 | 122800 | 3904560240 | 5210 | 5210 | 5210 | 5210 | 10 |
| 489 | 20240802 | 122700 | 3904508140 | 5210 | 5200 | 5210 | 5200 | 423 |
| 490 | 20240802 | 122600 | 3902307930 | 5180 | 5180 | 5210 | 5180 | 547 |
| 491 | 20240802 | 122500 | 3899468180 | 5180 | 5210 | 5210 | 5180 | 168 |
| 492 | 20240802 | 122400 | 3898596390 | 5180 | 5210 | 5210 | 5180 | 6610 |
| 493 | 20240802 | 122300 | 3864252100 | 5210 | 5210 | 5210 | 5210 | 12 |
| 494 | 20240802 | 122200 | 3864189580 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 495 | 20240802 | 122100 | 3858979580 | 5210 | 5220 | 5220 | 5210 | 552 |
| 496 | 20240802 | 122000 | 3856103620 | 5210 | 5210 | 5210 | 5210 | 130 |
| 497 | 20240802 | 121900 | 3855426320 | 5210 | 5210 | 5210 | 5210 | 184 |
| 498 | 20240802 | 121800 | 3854467680 | 5210 | 5210 | 5210 | 5210 | 57 |
| 499 | 20240802 | 121700 | 3854170710 | 5210 | 5210 | 5210 | 5210 | 154 |
| 500 | 20240802 | 121600 | 3853368370 | 5210 | 5210 | 5210 | 5210 | 141 |
| 501 | 20240802 | 121500 | 3852633760 | 5210 | 5210 | 5210 | 5210 | 1192 |
| 502 | 20240802 | 121400 | 3846423440 | 5210 | 5210 | 5210 | 5210 | 1071 |
| 503 | 20240802 | 121300 | 3840843530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 504 | 20240802 | 121200 | 3840843530 | 5210 | 5210 | 5210 | 5210 | 463 |
| 505 | 20240802 | 121100 | 3838431300 | 5210 | 5220 | 5250 | 5210 | 2046 |
| 506 | 20240802 | 121000 | 3827724360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 507 | 20240802 | 120900 | 3827724360 | 5250 | 5250 | 5250 | 5250 | 39 |
| 508 | 20240802 | 120800 | 3827519610 | 5220 | 5220 | 5220 | 5220 | 699 |
| 509 | 20240802 | 120700 | 3823870830 | 5250 | 5250 | 5250 | 5210 | 229 |
| 510 | 20240802 | 120600 | 3822672140 | 5250 | 5210 | 5250 | 5200 | 1345 |
| 511 | 20240802 | 120500 | 3815664650 | 5210 | 5210 | 5210 | 5210 | 350 |
| 512 | 20240802 | 120400 | 3813841150 | 5210 | 5230 | 5230 | 5210 | 931 |
| 513 | 20240802 | 120300 | 3808988620 | 5230 | 5230 | 5230 | 5230 | 100 |
| 514 | 20240802 | 120200 | 3808465620 | 5230 | 5230 | 5230 | 5230 | 1 |
| 515 | 20240802 | 120100 | 3808460390 | 5250 | 5250 | 5250 | 5230 | 148 |
| 516 | 20240802 | 120000 | 3807683410 | 5250 | 5250 | 5250 | 5250 | 121 |
| 517 | 20240802 | 115900 | 3807048160 | 5250 | 5240 | 5250 | 5240 | 501 |
| 518 | 20240802 | 115800 | 3804422910 | 5240 | 5230 | 5260 | 5230 | 1756 |
| 519 | 20240802 | 115700 | 3795197480 | 5220 | 5210 | 5230 | 5210 | 212 |
| 520 | 20240802 | 115600 | 3794089260 | 5230 | 5200 | 5230 | 5200 | 266 |
| 521 | 20240802 | 115500 | 3792699900 | 5200 | 5220 | 5220 | 5200 | 44 |
| 522 | 20240802 | 115400 | 3792470340 | 5220 | 5200 | 5220 | 5190 | 456 |
| 523 | 20240802 | 115300 | 3790097880 | 5200 | 5200 | 5200 | 5200 | 600 |
| 524 | 20240802 | 115200 | 3786977880 | 5200 | 5200 | 5200 | 5200 | 10 |
| 525 | 20240802 | 115100 | 3786925880 | 5200 | 5180 | 5200 | 5180 | 1177 |
| 526 | 20240802 | 115000 | 3780828940 | 5180 | 5200 | 5200 | 5180 | 313 |
| 527 | 20240802 | 114900 | 3779204530 | 5200 | 5200 | 5210 | 5180 | 6669 |
| 528 | 20240802 | 114800 | 3744638880 | 5200 | 5220 | 5220 | 5200 | 119 |
| 529 | 20240802 | 114700 | 3744018860 | 5220 | 5200 | 5220 | 5180 | 2175 |
| 530 | 20240802 | 114600 | 3732729900 | 5200 | 5200 | 5230 | 5190 | 2630 |
| 531 | 20240802 | 114500 | 3719057490 | 5200 | 5200 | 5200 | 5200 | 375 |
| 532 | 20240802 | 114400 | 3717107490 | 5200 | 5220 | 5220 | 5200 | 9979 |
| 533 | 20240802 | 114300 | 3665174030 | 5220 | 5220 | 5220 | 5220 | 9 |
| 534 | 20240802 | 114200 | 3665127050 | 5220 | 5220 | 5220 | 5210 | 465 |
| 535 | 20240802 | 114100 | 3662704240 | 5210 | 5230 | 5230 | 5210 | 2865 |
| 536 | 20240802 | 114000 | 3647746580 | 5220 | 5220 | 5230 | 5220 | 724 |
| 537 | 20240802 | 113900 | 3643967200 | 5220 | 5230 | 5230 | 5220 | 1856 |
| 538 | 20240802 | 113800 | 3634262890 | 5240 | 5240 | 5240 | 5240 | 102 |
| 539 | 20240802 | 113700 | 3633728410 | 5220 | 5240 | 5240 | 5220 | 311 |
| 540 | 20240802 | 113600 | 3632102190 | 5230 | 5230 | 5230 | 5230 | 504 |
| 541 | 20240802 | 113500 | 3629466270 | 5220 | 5220 | 5230 | 5220 | 1135 |
| 542 | 20240802 | 113400 | 3623541560 | 5230 | 5230 | 5230 | 5230 | 529 |
| 543 | 20240802 | 113300 | 3620774890 | 5240 | 5210 | 5240 | 5210 | 665 |
| 544 | 20240802 | 113200 | 3617294940 | 5210 | 5240 | 5240 | 5210 | 10474 |
| 545 | 20240802 | 113100 | 3562595580 | 5250 | 5260 | 5260 | 5250 | 2553 |
| 546 | 20240802 | 113000 | 3549192320 | 5250 | 5250 | 5250 | 5250 | 57 |
| 547 | 20240802 | 112900 | 3548893070 | 5260 | 5260 | 5270 | 5260 | 583 |
| 548 | 20240802 | 112800 | 3545826120 | 5250 | 5260 | 5260 | 5250 | 953 |
| 549 | 20240802 | 112700 | 3540822860 | 5250 | 5260 | 5260 | 5250 | 732 |
| 550 | 20240802 | 112600 | 3536972590 | 5270 | 5260 | 5270 | 5260 | 246 |
| 551 | 20240802 | 112500 | 3535676620 | 5270 | 5270 | 5270 | 5260 | 450 |
| 552 | 20240802 | 112400 | 3533309520 | 5270 | 5260 | 5270 | 5250 | 1093 |
| 553 | 20240802 | 112300 | 3527567550 | 5260 | 5270 | 5270 | 5260 | 1174 |
| 554 | 20240802 | 112200 | 3521391300 | 5270 | 5260 | 5270 | 5260 | 489 |
| 555 | 20240802 | 112100 | 3518819150 | 5260 | 5260 | 5260 | 5260 | 257 |
| 556 | 20240802 | 112000 | 3517467330 | 5260 | 5260 | 5260 | 5250 | 1311 |
| 557 | 20240802 | 111900 | 3510581620 | 5250 | 5270 | 5270 | 5250 | 7785 |
| 558 | 20240802 | 111800 | 3469656190 | 5270 | 5280 | 5280 | 5270 | 260 |
| 559 | 20240802 | 111700 | 3468284420 | 5280 | 5290 | 5290 | 5280 | 201 |
| 560 | 20240802 | 111600 | 3467222480 | 5290 | 5300 | 5300 | 5290 | 2172 |
| 561 | 20240802 | 111500 | 3455732570 | 5290 | 5300 | 5300 | 5290 | 862 |
| 562 | 20240802 | 111400 | 3451163990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 563 | 20240802 | 111300 | 3451163990 | 5310 | 5320 | 5320 | 5300 | 404 |
| 564 | 20240802 | 111200 | 3449020160 | 5310 | 5310 | 5320 | 5310 | 455 |
| 565 | 20240802 | 111100 | 3446603900 | 5310 | 5310 | 5310 | 5310 | 57 |
| 566 | 20240802 | 111000 | 3446301230 | 5310 | 5310 | 5310 | 5310 | 319 |
| 567 | 20240802 | 110900 | 3444607340 | 5310 | 5300 | 5310 | 5290 | 912 |
| 568 | 20240802 | 110800 | 3439781590 | 5290 | 5290 | 5300 | 5290 | 23 |
| 569 | 20240802 | 110700 | 3439659720 | 5300 | 5300 | 5300 | 5290 | 277 |
| 570 | 20240802 | 110600 | 3438192020 | 5300 | 5320 | 5320 | 5300 | 400 |
| 571 | 20240802 | 110500 | 3436067800 | 5320 | 5300 | 5320 | 5300 | 6087 |
| 572 | 20240802 | 110400 | 3403758760 | 5290 | 5280 | 5290 | 5270 | 535 |
| 573 | 20240802 | 110300 | 3400931890 | 5270 | 5270 | 5270 | 5270 | 594 |
| 574 | 20240802 | 110200 | 3397801510 | 5270 | 5270 | 5280 | 5270 | 854 |
| 575 | 20240802 | 110100 | 3393300820 | 5280 | 5270 | 5280 | 5270 | 288 |
| 576 | 20240802 | 110000 | 3391781180 | 5270 | 5280 | 5280 | 5270 | 226 |
| 577 | 20240802 | 105900 | 3390587940 | 5270 | 5280 | 5280 | 5270 | 151 |
| 578 | 20240802 | 105800 | 3389791540 | 5280 | 5280 | 5280 | 5280 | 2176 |
| 579 | 20240802 | 105700 | 3378302260 | 5280 | 5290 | 5290 | 5280 | 1299 |
| 580 | 20240802 | 105600 | 3371443520 | 5290 | 5290 | 5290 | 5290 | 122 |
| 581 | 20240802 | 105500 | 3370798140 | 5300 | 5290 | 5300 | 5290 | 264 |
| 582 | 20240802 | 105400 | 3369401560 | 5290 | 5290 | 5290 | 5290 | 510 |
| 583 | 20240802 | 105300 | 3366703660 | 5290 | 5300 | 5300 | 5290 | 700 |
| 584 | 20240802 | 105200 | 3363000160 | 5300 | 5280 | 5300 | 5280 | 412 |
| 585 | 20240802 | 105100 | 3360819200 | 5280 | 5270 | 5290 | 5270 | 329 |
| 586 | 20240802 | 105000 | 3359081100 | 5270 | 5270 | 5270 | 5260 | 259 |
| 587 | 20240802 | 104900 | 3357716650 | 5260 | 5280 | 5280 | 5260 | 2832 |
| 588 | 20240802 | 104800 | 3342776970 | 5280 | 5280 | 5280 | 5280 | 587 |
| 589 | 20240802 | 104700 | 3339677610 | 5280 | 5300 | 5300 | 5280 | 1511 |
| 590 | 20240802 | 104600 | 3331675750 | 5300 | 5290 | 5300 | 5290 | 140 |
| 591 | 20240802 | 104500 | 3330934500 | 5290 | 5290 | 5290 | 5290 | 1030 |
| 592 | 20240802 | 104400 | 3325485800 | 5300 | 5300 | 5300 | 5300 | 679 |
| 593 | 20240802 | 104300 | 3321887100 | 5300 | 5290 | 5300 | 5290 | 122 |
| 594 | 20240802 | 104200 | 3321240700 | 5300 | 5290 | 5300 | 5290 | 173 |
| 595 | 20240802 | 104100 | 3320324530 | 5290 | 5290 | 5290 | 5280 | 522 |
| 596 | 20240802 | 104000 | 3317566560 | 5290 | 5300 | 5300 | 5280 | 1926 |
| 597 | 20240802 | 103900 | 3307365660 | 5300 | 5270 | 5300 | 5270 | 3379 |
| 598 | 20240802 | 103800 | 3289522520 | 5270 | 5260 | 5270 | 5250 | 2490 |
| 599 | 20240802 | 103700 | 3276430000 | 5260 | 5260 | 5260 | 5240 | 5430 |
| 600 | 20240802 | 103600 | 3247926280 | 5260 | 5280 | 5300 | 5260 | 6888 |
| 601 | 20240802 | 103500 | 3211597700 | 5300 | 5320 | 5320 | 5290 | 1501 |
| 602 | 20240802 | 103400 | 3203654190 | 5320 | 5290 | 5320 | 5280 | 5839 |
| 603 | 20240802 | 103300 | 3172820820 | 5290 | 5310 | 5310 | 5290 | 3868 |
| 604 | 20240802 | 103200 | 3152332070 | 5310 | 5320 | 5320 | 5310 | 21 |
| 605 | 20240802 | 103100 | 3152220360 | 5320 | 5320 | 5320 | 5320 | 291 |
| 606 | 20240802 | 103000 | 3150672240 | 5320 | 5300 | 5320 | 5300 | 78 |
| 607 | 20240802 | 102900 | 3150257910 | 5300 | 5320 | 5320 | 5300 | 8009 |
| 608 | 20240802 | 102800 | 3107764340 | 5320 | 5320 | 5320 | 5320 | 863 |
| 609 | 20240802 | 102700 | 3103173180 | 5310 | 5320 | 5320 | 5310 | 2722 |
| 610 | 20240802 | 102600 | 3088709100 | 5340 | 5330 | 5340 | 5310 | 1388 |
| 611 | 20240802 | 102500 | 3081324890 | 5330 | 5350 | 5360 | 5330 | 3382 |
| 612 | 20240802 | 102400 | 3063255030 | 5360 | 5370 | 5380 | 5350 | 1676 |
| 613 | 20240802 | 102300 | 3054271910 | 5360 | 5380 | 5380 | 5350 | 5578 |
| 614 | 20240802 | 102200 | 3024329310 | 5380 | 5380 | 5380 | 5360 | 2193 |
| 615 | 20240802 | 102100 | 3012555930 | 5380 | 5370 | 5380 | 5370 | 713 |
| 616 | 20240802 | 102000 | 3008722100 | 5380 | 5360 | 5380 | 5360 | 470 |
| 617 | 20240802 | 101900 | 3006199980 | 5360 | 5370 | 5370 | 5360 | 119 |
| 618 | 20240802 | 101800 | 3005561840 | 5360 | 5380 | 5380 | 5360 | 306 |
| 619 | 20240802 | 101700 | 3003917570 | 5370 | 5360 | 5380 | 5360 | 339 |
| 620 | 20240802 | 101600 | 3002100360 | 5360 | 5370 | 5370 | 5360 | 1942 |
| 621 | 20240802 | 101500 | 2991689140 | 5380 | 5380 | 5380 | 5360 | 3989 |
| 622 | 20240802 | 101400 | 2970240620 | 5390 | 5400 | 5400 | 5380 | 7161 |
| 623 | 20240802 | 101300 | 2931612190 | 5400 | 5400 | 5400 | 5390 | 6218 |
| 624 | 20240802 | 101200 | 2898054440 | 5390 | 5370 | 5400 | 5360 | 9083 |
| 625 | 20240802 | 101100 | 2849124870 | 5370 | 5370 | 5380 | 5360 | 3028 |
| 626 | 20240802 | 101000 | 2832851930 | 5360 | 5360 | 5370 | 5350 | 2003 |
| 627 | 20240802 | 100900 | 2822117100 | 5360 | 5360 | 5360 | 5350 | 592 |
| 628 | 20240802 | 100800 | 2818944380 | 5360 | 5320 | 5360 | 5310 | 7760 |
| 629 | 20240802 | 100700 | 2777557780 | 5340 | 5330 | 5340 | 5320 | 4767 |
| 630 | 20240802 | 100600 | 2752189540 | 5340 | 5340 | 5340 | 5330 | 1265 |
| 631 | 20240802 | 100500 | 2745443890 | 5340 | 5340 | 5360 | 5340 | 667 |
| 632 | 20240802 | 100400 | 2741878890 | 5340 | 5360 | 5360 | 5340 | 531 |
| 633 | 20240802 | 100300 | 2739038130 | 5340 | 5370 | 5370 | 5340 | 1436 |
| 634 | 20240802 | 100200 | 2731335550 | 5360 | 5370 | 5380 | 5360 | 2515 |
| 635 | 20240802 | 100100 | 2717837990 | 5390 | 5350 | 5390 | 5350 | 4904 |
| 636 | 20240802 | 100000 | 2691486610 | 5360 | 5360 | 5370 | 5330 | 6454 |
| 637 | 20240802 | 095900 | 2656960310 | 5360 | 5350 | 5360 | 5340 | 614 |
| 638 | 20240802 | 095800 | 2653675420 | 5350 | 5320 | 5360 | 5320 | 2833 |
| 639 | 20240802 | 095700 | 2638548520 | 5320 | 5310 | 5320 | 5310 | 905 |
| 640 | 20240802 | 095600 | 2633741010 | 5310 | 5290 | 5310 | 5280 | 1598 |
| 641 | 20240802 | 095500 | 2625299840 | 5280 | 5280 | 5290 | 5280 | 520 |
| 642 | 20240802 | 095400 | 2622554180 | 5280 | 5300 | 5300 | 5270 | 471 |
| 643 | 20240802 | 095300 | 2620067690 | 5270 | 5310 | 5310 | 5270 | 7573 |
| 644 | 20240802 | 095200 | 2579979910 | 5310 | 5330 | 5340 | 5310 | 1524 |
| 645 | 20240802 | 095100 | 2571874140 | 5340 | 5350 | 5350 | 5330 | 505 |
| 646 | 20240802 | 095000 | 2569176390 | 5350 | 5350 | 5350 | 5330 | 2067 |
| 647 | 20240802 | 094900 | 2558145160 | 5350 | 5360 | 5370 | 5320 | 2672 |
| 648 | 20240802 | 094800 | 2543854870 | 5360 | 5340 | 5360 | 5310 | 5194 |
| 649 | 20240802 | 094700 | 2516040290 | 5340 | 5300 | 5340 | 5290 | 3215 |
| 650 | 20240802 | 094600 | 2498970570 | 5300 | 5300 | 5300 | 5280 | 1360 |
| 651 | 20240802 | 094500 | 2491772410 | 5300 | 5310 | 5310 | 5280 | 456 |
| 652 | 20240802 | 094400 | 2489359780 | 5310 | 5280 | 5310 | 5280 | 2066 |
| 653 | 20240802 | 094300 | 2478449450 | 5280 | 5300 | 5320 | 5280 | 4339 |
| 654 | 20240802 | 094200 | 2455477680 | 5300 | 5310 | 5310 | 5300 | 3890 |
| 655 | 20240802 | 094100 | 2434833900 | 5310 | 5310 | 5320 | 5310 | 1435 |
| 656 | 20240802 | 094000 | 2427211490 | 5300 | 5330 | 5340 | 5300 | 7722 |
| 657 | 20240802 | 093900 | 2386138480 | 5340 | 5320 | 5340 | 5310 | 3606 |
| 658 | 20240802 | 093800 | 2366951630 | 5320 | 5340 | 5340 | 5310 | 10590 |
| 659 | 20240802 | 093700 | 2310619560 | 5340 | 5330 | 5360 | 5330 | 7122 |
| 660 | 20240802 | 093600 | 2272589790 | 5340 | 5360 | 5360 | 5340 | 3365 |
| 661 | 20240802 | 093500 | 2254596480 | 5360 | 5370 | 5380 | 5350 | 1398 |
| 662 | 20240802 | 093400 | 2247104670 | 5360 | 5360 | 5380 | 5340 | 1559 |
| 663 | 20240802 | 093300 | 2238750310 | 5360 | 5350 | 5360 | 5340 | 1877 |
| 664 | 20240802 | 093200 | 2228720040 | 5350 | 5360 | 5360 | 5350 | 1225 |
| 665 | 20240802 | 093100 | 2222165070 | 5360 | 5390 | 5390 | 5360 | 628 |
| 666 | 20240802 | 093000 | 2218798560 | 5390 | 5380 | 5400 | 5360 | 8112 |
| 667 | 20240802 | 092900 | 2175182760 | 5400 | 5340 | 5400 | 5340 | 4653 |
| 668 | 20240802 | 092800 | 2150147170 | 5350 | 5350 | 5350 | 5320 | 1181 |
| 669 | 20240802 | 092700 | 2143850250 | 5320 | 5350 | 5360 | 5310 | 7230 |
| 670 | 20240802 | 092600 | 2105356460 | 5350 | 5350 | 5380 | 5340 | 1920 |
| 671 | 20240802 | 092500 | 2095080260 | 5350 | 5350 | 5390 | 5350 | 5880 |
| 672 | 20240802 | 092400 | 2063503270 | 5350 | 5340 | 5380 | 5310 | 3421 |
| 673 | 20240802 | 092300 | 2045191510 | 5310 | 5350 | 5400 | 5310 | 11770 |
| 674 | 20240802 | 092200 | 1982444340 | 5380 | 5360 | 5390 | 5340 | 24144 |
| 675 | 20240802 | 092100 | 1853251290 | 5360 | 5410 | 5420 | 5360 | 17761 |
| 676 | 20240802 | 092000 | 1757551400 | 5410 | 5460 | 5470 | 5410 | 26790 |
| 677 | 20240802 | 091900 | 1611875040 | 5460 | 5460 | 5500 | 5450 | 37041 |
| 678 | 20240802 | 091800 | 1409151220 | 5450 | 5440 | 5460 | 5410 | 25211 |
| 679 | 20240802 | 091700 | 1272107400 | 5440 | 5440 | 5460 | 5420 | 35454 |
| 680 | 20240802 | 091600 | 1079062120 | 5440 | 5320 | 5440 | 5320 | 29858 |
| 681 | 20240802 | 091500 | 918344670 | 5320 | 5310 | 5330 | 5310 | 7560 |
| 682 | 20240802 | 091400 | 878118190 | 5310 | 5350 | 5350 | 5300 | 17113 |
| 683 | 20240802 | 091300 | 786856780 | 5340 | 5250 | 5350 | 5210 | 13824 |
| 684 | 20240802 | 091200 | 713597020 | 5250 | 5180 | 5270 | 5180 | 6268 |
| 685 | 20240802 | 091100 | 680951360 | 5180 | 5220 | 5220 | 5180 | 7326 |
| 686 | 20240802 | 091000 | 642876230 | 5210 | 5200 | 5220 | 5200 | 982 |
| 687 | 20240802 | 090900 | 637765300 | 5200 | 5240 | 5270 | 5200 | 13142 |
| 688 | 20240802 | 090800 | 569305300 | 5230 | 5210 | 5280 | 5200 | 2369 |
| 689 | 20240802 | 090700 | 556890070 | 5200 | 5230 | 5230 | 5190 | 4157 |
| 690 | 20240802 | 090600 | 535250570 | 5230 | 5270 | 5270 | 5220 | 4078 |
| 691 | 20240802 | 090500 | 513920380 | 5270 | 5280 | 5290 | 5240 | 12524 |
| 692 | 20240802 | 090400 | 447945860 | 5280 | 5180 | 5280 | 5180 | 9366 |
| 693 | 20240802 | 090300 | 398988400 | 5190 | 5190 | 5190 | 5160 | 1721 |
| 694 | 20240802 | 090200 | 390089410 | 5190 | 5150 | 5210 | 5130 | 13907 |
| 695 | 20240802 | 090100 | 318293000 | 5140 | 5130 | 5160 | 5110 | 12259 |
| 696 | 20240802 | 090000 | 255472310 | 5140 | 5130 | 5210 | 5120 | 49757 |