35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 3 | 20241122 | 203300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20241122 | 203200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20241122 | 203100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20241122 | 203000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20241122 | 202900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20241122 | 202800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20241122 | 202700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20241122 | 202600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20241122 | 202500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20241122 | 202400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20241122 | 202300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20241122 | 202200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20241122 | 202100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20241122 | 202000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20241122 | 201900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20241122 | 201800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20241122 | 201700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20241122 | 201600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20241122 | 201500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20241122 | 201400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20241122 | 201300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20241122 | 201200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20241122 | 201100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20241122 | 201000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20241122 | 200900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20241122 | 200800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20241122 | 200700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20241122 | 200600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20241122 | 200500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20241122 | 200400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 33 | 20241122 | 200300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20241122 | 200200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20241122 | 200100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20241122 | 200000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20241122 | 195900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20241122 | 195800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20241122 | 195700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20241122 | 195600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20241122 | 195500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20241122 | 195400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20241122 | 195300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20241122 | 195200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20241122 | 195100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20241122 | 195000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20241122 | 194900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20241122 | 194800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20241122 | 194700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20241122 | 194600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20241122 | 194500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20241122 | 194400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20241122 | 194300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20241122 | 194200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20241122 | 194100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20241122 | 194000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20241122 | 193900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20241122 | 193800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20241122 | 193700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20241122 | 193600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20241122 | 193500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20241122 | 193400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 63 | 20241122 | 193300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20241122 | 193200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20241122 | 193100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20241122 | 193000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20241122 | 192900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20241122 | 192800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20241122 | 192700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20241122 | 192600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20241122 | 192500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20241122 | 192400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20241122 | 192300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20241122 | 192200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20241122 | 192100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20241122 | 192000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20241122 | 191900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20241122 | 191800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20241122 | 191700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20241122 | 191600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20241122 | 191500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20241122 | 191400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20241122 | 191300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20241122 | 191200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20241122 | 191100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20241122 | 191000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20241122 | 190900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20241122 | 190800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20241122 | 190700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20241122 | 190600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20241122 | 190500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20241122 | 190400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 93 | 20241122 | 190300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20241122 | 190200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20241122 | 190100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20241122 | 190000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20241122 | 185900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20241122 | 185800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20241122 | 185700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20241122 | 185600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20241122 | 185500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20241122 | 185400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20241122 | 185300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20241122 | 185200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20241122 | 185100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20241122 | 185000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20241122 | 184900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20241122 | 184800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20241122 | 184700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20241122 | 184600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20241122 | 184500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20241122 | 184400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20241122 | 184300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20241122 | 184200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20241122 | 184100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20241122 | 184000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20241122 | 183900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20241122 | 183800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20241122 | 183700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20241122 | 183600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20241122 | 183500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20241122 | 183400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 123 | 20241122 | 183300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20241122 | 183200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20241122 | 183100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20241122 | 183000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20241122 | 182900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20241122 | 182800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20241122 | 182700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20241122 | 182600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20241122 | 182500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20241122 | 182400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20241122 | 182300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20241122 | 182200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20241122 | 182100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20241122 | 182000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20241122 | 181900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20241122 | 181800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20241122 | 181700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20241122 | 181600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20241122 | 181500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20241122 | 181400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20241122 | 181300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20241122 | 181200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20241122 | 181100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20241122 | 181000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20241122 | 180900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20241122 | 180800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20241122 | 180700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20241122 | 180600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20241122 | 180500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20241122 | 180400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 153 | 20241122 | 180300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20241122 | 180200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20241122 | 180100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20241122 | 180000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20241122 | 175900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20241122 | 175800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20241122 | 175700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20241122 | 175600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20241122 | 175500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20241122 | 175400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20241122 | 175300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20241122 | 175200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20241122 | 175100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20241122 | 175000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20241122 | 174900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20241122 | 174800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20241122 | 174700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20241122 | 174600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20241122 | 174500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20241122 | 174400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20241122 | 174300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20241122 | 174200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20241122 | 174100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20241122 | 174000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20241122 | 173900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20241122 | 173800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20241122 | 173700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20241122 | 173600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20241122 | 173500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20241122 | 173400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 183 | 20241122 | 173300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20241122 | 173200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20241122 | 173100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20241122 | 173000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20241122 | 172900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20241122 | 172800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20241122 | 172700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20241122 | 172600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20241122 | 172500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20241122 | 172400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20241122 | 172300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20241122 | 172200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20241122 | 172100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20241122 | 172000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20241122 | 171900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20241122 | 171800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20241122 | 171700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20241122 | 171600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20241122 | 171500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20241122 | 171400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20241122 | 171300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20241122 | 171200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20241122 | 171100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20241122 | 171000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20241122 | 170900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20241122 | 170800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20241122 | 170700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20241122 | 170600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20241122 | 170500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20241122 | 170400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 213 | 20241122 | 170300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20241122 | 170200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20241122 | 170100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20241122 | 170000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20241122 | 165900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20241122 | 165800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20241122 | 165700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20241122 | 165600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20241122 | 165500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20241122 | 165400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20241122 | 165300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20241122 | 165200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20241122 | 165100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20241122 | 165000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20241122 | 164900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20241122 | 164800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20241122 | 164700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20241122 | 164600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20241122 | 164500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20241122 | 164400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20241122 | 164300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20241122 | 164200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20241122 | 164100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20241122 | 164000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20241122 | 163900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20241122 | 163800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20241122 | 163700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20241122 | 163600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20241122 | 163500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20241122 | 163400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 243 | 20241122 | 163300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20241122 | 163200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20241122 | 163100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20241122 | 163000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20241122 | 162900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20241122 | 162800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20241122 | 162700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20241122 | 162600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20241122 | 162500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20241122 | 162400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20241122 | 162300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20241122 | 162200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20241122 | 162100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20241122 | 162000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20241122 | 161900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20241122 | 161800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20241122 | 161700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20241122 | 161600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20241122 | 161500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20241122 | 161400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20241122 | 161300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20241122 | 161200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20241122 | 161100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20241122 | 161000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20241122 | 160900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20241122 | 160800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20241122 | 160700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20241122 | 160600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20241122 | 160500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20241122 | 160400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 273 | 20241122 | 160300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20241122 | 160200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20241122 | 160100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20241122 | 160000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20241122 | 155900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20241122 | 155800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20241122 | 155700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20241122 | 155600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20241122 | 155500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20241122 | 155400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20241122 | 155300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20241122 | 155200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20241122 | 155100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20241122 | 155000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20241122 | 154900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20241122 | 154800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20241122 | 154700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20241122 | 154600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20241122 | 154500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20241122 | 154400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20241122 | 154300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20241122 | 154200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20241122 | 154100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20241122 | 154000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20241122 | 153900 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20241122 | 153800 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20241122 | 153700 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20241122 | 153600 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20241122 | 153500 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20241122 | 153400 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 303 | 20241122 | 153300 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20241122 | 153200 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20241122 | 153100 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20241122 | 153000 | 26589615215 | 4530 | 4530 | 4530 | 4530 | 29329 |
| 307 | 20241122 | 152900 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20241122 | 152800 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20241122 | 152700 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20241122 | 152600 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20241122 | 152500 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20241122 | 152400 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20241122 | 152300 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20241122 | 152200 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20241122 | 152100 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20241122 | 152000 | 26456754845 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20241122 | 151900 | 26456754845 | 4490 | 4500 | 4500 | 4485 | 6349 |
| 318 | 20241122 | 151800 | 26428264220 | 4495 | 4490 | 4505 | 4485 | 3679 |
| 319 | 20241122 | 151700 | 26411710350 | 4490 | 4490 | 4500 | 4485 | 7244 |
| 320 | 20241122 | 151600 | 26379171615 | 4490 | 4480 | 4490 | 4480 | 4360 |
| 321 | 20241122 | 151500 | 26359633795 | 4480 | 4480 | 4495 | 4480 | 7453 |
| 322 | 20241122 | 151400 | 26326200980 | 4485 | 4480 | 4500 | 4480 | 1967 |
| 323 | 20241122 | 151300 | 26317382940 | 4480 | 4495 | 4495 | 4480 | 12806 |
| 324 | 20241122 | 151200 | 26259959645 | 4495 | 4495 | 4495 | 4495 | 179 |
| 325 | 20241122 | 151100 | 26259155040 | 4490 | 4500 | 4500 | 4490 | 2882 |
| 326 | 20241122 | 151000 | 26246197520 | 4500 | 4500 | 4500 | 4490 | 4915 |
| 327 | 20241122 | 150900 | 26224106640 | 4495 | 4500 | 4505 | 4495 | 4292 |
| 328 | 20241122 | 150800 | 26204808425 | 4500 | 4495 | 4505 | 4495 | 1214 |
| 329 | 20241122 | 150700 | 26199349705 | 4500 | 4505 | 4505 | 4500 | 3571 |
| 330 | 20241122 | 150600 | 26183277035 | 4505 | 4500 | 4505 | 4495 | 3142 |
| 331 | 20241122 | 150500 | 26169135535 | 4500 | 4510 | 4510 | 4500 | 2194 |
| 332 | 20241122 | 150400 | 26159261980 | 4510 | 4510 | 4510 | 4505 | 3326 |
| 333 | 20241122 | 150300 | 26144274710 | 4510 | 4520 | 4520 | 4510 | 2581 |
| 334 | 20241122 | 150200 | 26132615235 | 4510 | 4510 | 4520 | 4510 | 2174 |
| 335 | 20241122 | 150100 | 26122802785 | 4510 | 4505 | 4515 | 4505 | 1037 |
| 336 | 20241122 | 150000 | 26118126515 | 4505 | 4510 | 4510 | 4495 | 236 |
| 337 | 20241122 | 145900 | 26117062825 | 4510 | 4515 | 4515 | 4510 | 1697 |
| 338 | 20241122 | 145800 | 26109401090 | 4515 | 4495 | 4515 | 4495 | 3675 |
| 339 | 20241122 | 145700 | 26092853565 | 4495 | 4500 | 4500 | 4495 | 3919 |
| 340 | 20241122 | 145600 | 26075234835 | 4500 | 4500 | 4500 | 4500 | 1013 |
| 341 | 20241122 | 145500 | 26070676335 | 4500 | 4505 | 4505 | 4500 | 5976 |
| 342 | 20241122 | 145400 | 26043782155 | 4510 | 4515 | 4515 | 4505 | 1797 |
| 343 | 20241122 | 145300 | 26035673205 | 4520 | 4525 | 4525 | 4515 | 1076 |
| 344 | 20241122 | 145200 | 26030810765 | 4525 | 4520 | 4525 | 4515 | 2375 |
| 345 | 20241122 | 145100 | 26020073115 | 4525 | 4520 | 4530 | 4520 | 2075 |
| 346 | 20241122 | 145000 | 26010680365 | 4525 | 4525 | 4530 | 4520 | 3657 |
| 347 | 20241122 | 144900 | 25994140105 | 4525 | 4520 | 4530 | 4520 | 3736 |
| 348 | 20241122 | 144800 | 25977236210 | 4520 | 4510 | 4520 | 4510 | 1601 |
| 349 | 20241122 | 144700 | 25970006260 | 4510 | 4515 | 4515 | 4510 | 1875 |
| 350 | 20241122 | 144600 | 25961544800 | 4515 | 4500 | 4515 | 4500 | 2341 |
| 351 | 20241122 | 144500 | 25950992960 | 4500 | 4500 | 4505 | 4500 | 132 |
| 352 | 20241122 | 144400 | 25950398900 | 4505 | 4500 | 4505 | 4500 | 879 |
| 353 | 20241122 | 144300 | 25946442695 | 4505 | 4500 | 4510 | 4500 | 381 |
| 354 | 20241122 | 144200 | 25944726490 | 4510 | 4505 | 4515 | 4500 | 1516 |
| 355 | 20241122 | 144100 | 25937899420 | 4505 | 4520 | 4520 | 4505 | 153 |
| 356 | 20241122 | 144000 | 25937208630 | 4520 | 4520 | 4520 | 4520 | 306 |
| 357 | 20241122 | 143900 | 25935825510 | 4520 | 4505 | 4520 | 4500 | 4520 |
| 358 | 20241122 | 143800 | 25915429800 | 4505 | 4505 | 4505 | 4505 | 192 |
| 359 | 20241122 | 143700 | 25914564840 | 4505 | 4495 | 4505 | 4495 | 1647 |
| 360 | 20241122 | 143600 | 25907147335 | 4505 | 4500 | 4505 | 4490 | 1163 |
| 361 | 20241122 | 143500 | 25901913760 | 4500 | 4490 | 4500 | 4485 | 33 |
| 362 | 20241122 | 143400 | 25901765720 | 4490 | 4500 | 4500 | 4490 | 138 |
| 363 | 20241122 | 143300 | 25901145900 | 4500 | 4500 | 4500 | 4500 | 228 |
| 364 | 20241122 | 143200 | 25900119900 | 4500 | 4485 | 4500 | 4485 | 761 |
| 365 | 20241122 | 143100 | 25896702115 | 4485 | 4495 | 4495 | 4485 | 440 |
| 366 | 20241122 | 143000 | 25894724855 | 4495 | 4495 | 4495 | 4495 | 1 |
| 367 | 20241122 | 142900 | 25894720360 | 4485 | 4490 | 4490 | 4485 | 1965 |
| 368 | 20241122 | 142800 | 25885906260 | 4485 | 4485 | 4490 | 4485 | 573 |
| 369 | 20241122 | 142700 | 25883335530 | 4485 | 4485 | 4490 | 4485 | 366 |
| 370 | 20241122 | 142600 | 25881693260 | 4485 | 4490 | 4490 | 4485 | 405 |
| 371 | 20241122 | 142500 | 25879876785 | 4490 | 4495 | 4495 | 4485 | 142 |
| 372 | 20241122 | 142400 | 25879239775 | 4495 | 4495 | 4495 | 4495 | 424 |
| 373 | 20241122 | 142300 | 25877333895 | 4495 | 4485 | 4495 | 4485 | 1657 |
| 374 | 20241122 | 142200 | 25869902200 | 4485 | 4485 | 4490 | 4485 | 1043 |
| 375 | 20241122 | 142100 | 25865224245 | 4490 | 4490 | 4490 | 4490 | 79 |
| 376 | 20241122 | 142000 | 25864869535 | 4490 | 4500 | 4500 | 4490 | 323 |
| 377 | 20241122 | 141900 | 25863417245 | 4500 | 4495 | 4505 | 4485 | 2710 |
| 378 | 20241122 | 141800 | 25851226040 | 4490 | 4495 | 4495 | 4490 | 85 |
| 379 | 20241122 | 141700 | 25850843990 | 4485 | 4485 | 4495 | 4485 | 949 |
| 380 | 20241122 | 141600 | 25846587505 | 4480 | 4475 | 4485 | 4475 | 1613 |
| 381 | 20241122 | 141500 | 25839361640 | 4480 | 4475 | 4480 | 4475 | 2708 |
| 382 | 20241122 | 141400 | 25827232930 | 4475 | 4485 | 4485 | 4475 | 8714 |
| 383 | 20241122 | 141300 | 25788203685 | 4485 | 4500 | 4500 | 4480 | 4600 |
| 384 | 20241122 | 141200 | 25767571770 | 4500 | 4505 | 4505 | 4500 | 1014 |
| 385 | 20241122 | 141100 | 25763008195 | 4510 | 4510 | 4510 | 4510 | 684 |
| 386 | 20241122 | 141000 | 25759923355 | 4485 | 4485 | 4500 | 4485 | 9126 |
| 387 | 20241122 | 140900 | 25718929145 | 4485 | 4490 | 4495 | 4485 | 575 |
| 388 | 20241122 | 140800 | 25716347540 | 4490 | 4490 | 4500 | 4490 | 136 |
| 389 | 20241122 | 140700 | 25715736790 | 4490 | 4490 | 4490 | 4480 | 2699 |
| 390 | 20241122 | 140600 | 25703627185 | 4490 | 4485 | 4495 | 4480 | 11694 |
| 391 | 20241122 | 140500 | 25651180160 | 4485 | 4490 | 4490 | 4485 | 1468 |
| 392 | 20241122 | 140400 | 25644590250 | 4490 | 4495 | 4495 | 4485 | 5320 |
| 393 | 20241122 | 140300 | 25620704255 | 4490 | 4495 | 4500 | 4485 | 4755 |
| 394 | 20241122 | 140200 | 25599359260 | 4495 | 4505 | 4505 | 4495 | 9675 |
| 395 | 20241122 | 140100 | 25555823920 | 4505 | 4505 | 4510 | 4500 | 3375 |
| 396 | 20241122 | 140000 | 25540616220 | 4505 | 4510 | 4510 | 4505 | 2755 |
| 397 | 20241122 | 135900 | 25528204920 | 4510 | 4510 | 4520 | 4500 | 10358 |
| 398 | 20241122 | 135800 | 25481512145 | 4510 | 4515 | 4515 | 4510 | 6725 |
| 399 | 20241122 | 135700 | 25451176800 | 4515 | 4515 | 4520 | 4515 | 2119 |
| 400 | 20241122 | 135600 | 25441609465 | 4520 | 4520 | 4520 | 4515 | 2129 |
| 401 | 20241122 | 135500 | 25431996740 | 4515 | 4515 | 4520 | 4515 | 2086 |
| 402 | 20241122 | 135400 | 25422569790 | 4520 | 4520 | 4520 | 4515 | 395 |
| 403 | 20241122 | 135300 | 25420786235 | 4520 | 4515 | 4520 | 4515 | 405 |
| 404 | 20241122 | 135200 | 25418955885 | 4515 | 4520 | 4520 | 4515 | 2003 |
| 405 | 20241122 | 135100 | 25409903060 | 4520 | 4515 | 4520 | 4515 | 3156 |
| 406 | 20241122 | 135000 | 25395642785 | 4515 | 4515 | 4515 | 4510 | 1718 |
| 407 | 20241122 | 134900 | 25387891450 | 4515 | 4515 | 4520 | 4510 | 2498 |
| 408 | 20241122 | 134800 | 25376614185 | 4515 | 4515 | 4520 | 4515 | 4184 |
| 409 | 20241122 | 134700 | 25357723375 | 4515 | 4520 | 4520 | 4515 | 1258 |
| 410 | 20241122 | 134600 | 25352043410 | 4520 | 4515 | 4520 | 4515 | 523 |
| 411 | 20241122 | 134500 | 25349679455 | 4515 | 4515 | 4520 | 4510 | 3717 |
| 412 | 20241122 | 134400 | 25332896630 | 4525 | 4515 | 4525 | 4515 | 427 |
| 413 | 20241122 | 134300 | 25330965005 | 4515 | 4520 | 4525 | 4510 | 8225 |
| 414 | 20241122 | 134200 | 25293839195 | 4520 | 4520 | 4525 | 4520 | 385 |
| 415 | 20241122 | 134100 | 25292098970 | 4515 | 4515 | 4525 | 4515 | 1144 |
| 416 | 20241122 | 134000 | 25286933765 | 4515 | 4515 | 4525 | 4515 | 2238 |
| 417 | 20241122 | 133900 | 25276824235 | 4520 | 4520 | 4525 | 4515 | 2472 |
| 418 | 20241122 | 133800 | 25265653470 | 4520 | 4525 | 4535 | 4520 | 7422 |
| 419 | 20241122 | 133700 | 25232102635 | 4525 | 4525 | 4525 | 4520 | 955 |
| 420 | 20241122 | 133600 | 25227783375 | 4540 | 4535 | 4540 | 4520 | 3293 |
| 421 | 20241122 | 133500 | 25212862265 | 4535 | 4525 | 4535 | 4525 | 1161 |
| 422 | 20241122 | 133400 | 25207599160 | 4530 | 4530 | 4530 | 4530 | 1070 |
| 423 | 20241122 | 133300 | 25202752060 | 4530 | 4525 | 4535 | 4525 | 758 |
| 424 | 20241122 | 133200 | 25199322040 | 4525 | 4520 | 4535 | 4520 | 1434 |
| 425 | 20241122 | 133100 | 25192833510 | 4525 | 4525 | 4525 | 4520 | 1240 |
| 426 | 20241122 | 133000 | 25187223230 | 4520 | 4535 | 4535 | 4520 | 910 |
| 427 | 20241122 | 132900 | 25183109455 | 4530 | 4520 | 4535 | 4520 | 1617 |
| 428 | 20241122 | 132800 | 25175787485 | 4525 | 4525 | 4530 | 4520 | 9499 |
| 429 | 20241122 | 132700 | 25132834240 | 4525 | 4530 | 4530 | 4525 | 1278 |
| 430 | 20241122 | 132600 | 25127045975 | 4530 | 4530 | 4530 | 4530 | 1514 |
| 431 | 20241122 | 132500 | 25120187555 | 4535 | 4530 | 4540 | 4530 | 2935 |
| 432 | 20241122 | 132400 | 25106884030 | 4535 | 4525 | 4535 | 4525 | 1177 |
| 433 | 20241122 | 132300 | 25101552930 | 4525 | 4535 | 4540 | 4520 | 15540 |
| 434 | 20241122 | 132200 | 25031216990 | 4535 | 4545 | 4545 | 4535 | 4533 |
| 435 | 20241122 | 132100 | 25010652940 | 4545 | 4545 | 4545 | 4540 | 3606 |
| 436 | 20241122 | 132000 | 24994274040 | 4545 | 4550 | 4560 | 4545 | 4286 |
| 437 | 20241122 | 131900 | 24974779400 | 4555 | 4550 | 4555 | 4550 | 127 |
| 438 | 20241122 | 131800 | 24974201170 | 4550 | 4555 | 4555 | 4545 | 2201 |
| 439 | 20241122 | 131700 | 24964186410 | 4555 | 4550 | 4555 | 4550 | 126 |
| 440 | 20241122 | 131600 | 24963612985 | 4550 | 4555 | 4555 | 4550 | 980 |
| 441 | 20241122 | 131500 | 24959151225 | 4555 | 4555 | 4555 | 4550 | 2032 |
| 442 | 20241122 | 131400 | 24949901465 | 4555 | 4560 | 4560 | 4555 | 1460 |
| 443 | 20241122 | 131300 | 24943247465 | 4560 | 4555 | 4560 | 4555 | 51 |
| 444 | 20241122 | 131200 | 24943015155 | 4555 | 4560 | 4560 | 4555 | 1921 |
| 445 | 20241122 | 131100 | 24934259500 | 4560 | 4550 | 4560 | 4545 | 1921 |
| 446 | 20241122 | 131000 | 24925513450 | 4550 | 4550 | 4550 | 4545 | 1047 |
| 447 | 20241122 | 130900 | 24920751550 | 4545 | 4555 | 4560 | 4545 | 1653 |
| 448 | 20241122 | 130800 | 24913237220 | 4545 | 4540 | 4560 | 4540 | 10764 |
| 449 | 20241122 | 130700 | 24864312605 | 4540 | 4560 | 4560 | 4540 | 14401 |
| 450 | 20241122 | 130600 | 24798823045 | 4560 | 4555 | 4560 | 4550 | 2293 |
| 451 | 20241122 | 130500 | 24788379135 | 4560 | 4565 | 4565 | 4555 | 4652 |
| 452 | 20241122 | 130400 | 24767187440 | 4565 | 4560 | 4565 | 4560 | 1511 |
| 453 | 20241122 | 130300 | 24760296705 | 4560 | 4560 | 4565 | 4560 | 320 |
| 454 | 20241122 | 130200 | 24758837430 | 4565 | 4560 | 4565 | 4560 | 1842 |
| 455 | 20241122 | 130100 | 24750434325 | 4565 | 4575 | 4575 | 4565 | 503 |
| 456 | 20241122 | 130000 | 24748137030 | 4575 | 4565 | 4575 | 4565 | 1343 |
| 457 | 20241122 | 125900 | 24742006215 | 4570 | 4575 | 4575 | 4570 | 738 |
| 458 | 20241122 | 125800 | 24738633425 | 4575 | 4575 | 4575 | 4570 | 604 |
| 459 | 20241122 | 125700 | 24735870320 | 4575 | 4575 | 4575 | 4570 | 445 |
| 460 | 20241122 | 125600 | 24733836500 | 4570 | 4570 | 4570 | 4570 | 79 |
| 461 | 20241122 | 125500 | 24733475470 | 4570 | 4570 | 4570 | 4570 | 57 |
| 462 | 20241122 | 125400 | 24733214980 | 4570 | 4575 | 4575 | 4570 | 202 |
| 463 | 20241122 | 125300 | 24732291285 | 4565 | 4575 | 4575 | 4565 | 177 |
| 464 | 20241122 | 125200 | 24731481770 | 4575 | 4575 | 4575 | 4575 | 3 |
| 465 | 20241122 | 125100 | 24731468045 | 4560 | 4580 | 4580 | 4560 | 280 |
| 466 | 20241122 | 125000 | 24730189620 | 4580 | 4565 | 4580 | 4560 | 188 |
| 467 | 20241122 | 124900 | 24729330345 | 4565 | 4570 | 4570 | 4555 | 10992 |
| 468 | 20241122 | 124800 | 24679203045 | 4570 | 4570 | 4570 | 4570 | 488 |
| 469 | 20241122 | 124700 | 24676972885 | 4575 | 4575 | 4575 | 4570 | 438 |
| 470 | 20241122 | 124600 | 24674970890 | 4575 | 4580 | 4580 | 4575 | 142 |
| 471 | 20241122 | 124500 | 24674320885 | 4580 | 4585 | 4585 | 4580 | 51 |
| 472 | 20241122 | 124400 | 24674087185 | 4585 | 4575 | 4585 | 4570 | 627 |
| 473 | 20241122 | 124300 | 24671220980 | 4575 | 4575 | 4575 | 4570 | 464 |
| 474 | 20241122 | 124200 | 24669098230 | 4570 | 4565 | 4570 | 4565 | 1083 |
| 475 | 20241122 | 124100 | 24664150955 | 4560 | 4565 | 4570 | 4560 | 1639 |
| 476 | 20241122 | 124000 | 24656676120 | 4565 | 4565 | 4565 | 4560 | 1889 |
| 477 | 20241122 | 123900 | 24648059000 | 4570 | 4565 | 4570 | 4565 | 1402 |
| 478 | 20241122 | 123800 | 24641658845 | 4570 | 4575 | 4575 | 4560 | 592 |
| 479 | 20241122 | 123700 | 24638955065 | 4570 | 4575 | 4575 | 4560 | 16236 |
| 480 | 20241122 | 123600 | 24564809380 | 4575 | 4575 | 4575 | 4575 | 1838 |
| 481 | 20241122 | 123500 | 24556400530 | 4575 | 4580 | 4580 | 4575 | 485 |
| 482 | 20241122 | 123400 | 24554181105 | 4580 | 4575 | 4580 | 4575 | 4384 |
| 483 | 20241122 | 123300 | 24534123780 | 4575 | 4590 | 4590 | 4575 | 6270 |
| 484 | 20241122 | 123200 | 24505384190 | 4590 | 4595 | 4595 | 4590 | 936 |
| 485 | 20241122 | 123100 | 24501087945 | 4590 | 4585 | 4595 | 4585 | 434 |
| 486 | 20241122 | 123000 | 24499096385 | 4585 | 4585 | 4590 | 4585 | 544 |
| 487 | 20241122 | 122900 | 24496600805 | 4585 | 4595 | 4595 | 4580 | 2037 |
| 488 | 20241122 | 122800 | 24487263210 | 4595 | 4580 | 4595 | 4580 | 883 |
| 489 | 20241122 | 122700 | 24483214015 | 4575 | 4570 | 4580 | 4570 | 1002 |
| 490 | 20241122 | 122600 | 24478627840 | 4570 | 4570 | 4570 | 4570 | 45 |
| 491 | 20241122 | 122500 | 24478422190 | 4570 | 4570 | 4570 | 4565 | 2882 |
| 492 | 20241122 | 122400 | 24465263970 | 4575 | 4565 | 4575 | 4565 | 12717 |
| 493 | 20241122 | 122300 | 24407194655 | 4565 | 4570 | 4575 | 4565 | 4918 |
| 494 | 20241122 | 122200 | 24384733715 | 4570 | 4575 | 4575 | 4565 | 10463 |
| 495 | 20241122 | 122100 | 24336888870 | 4575 | 4580 | 4580 | 4575 | 3422 |
| 496 | 20241122 | 122000 | 24321226110 | 4580 | 4595 | 4595 | 4580 | 3172 |
| 497 | 20241122 | 121900 | 24306685185 | 4595 | 4595 | 4595 | 4585 | 1252 |
| 498 | 20241122 | 121800 | 24300938310 | 4590 | 4585 | 4590 | 4580 | 2940 |
| 499 | 20241122 | 121700 | 24287453765 | 4580 | 4590 | 4590 | 4580 | 2938 |
| 500 | 20241122 | 121600 | 24273986970 | 4585 | 4590 | 4590 | 4585 | 555 |
| 501 | 20241122 | 121500 | 24271440570 | 4590 | 4595 | 4595 | 4580 | 379 |
| 502 | 20241122 | 121400 | 24269700805 | 4595 | 4580 | 4595 | 4580 | 467 |
| 503 | 20241122 | 121300 | 24267561805 | 4580 | 4580 | 4580 | 4580 | 1703 |
| 504 | 20241122 | 121200 | 24259762065 | 4590 | 4590 | 4590 | 4590 | 362 |
| 505 | 20241122 | 121100 | 24258100485 | 4590 | 4595 | 4600 | 4580 | 130 |
| 506 | 20241122 | 121000 | 24257504410 | 4580 | 4575 | 4600 | 4575 | 2831 |
| 507 | 20241122 | 120900 | 24244520515 | 4585 | 4585 | 4585 | 4575 | 1480 |
| 508 | 20241122 | 120800 | 24237742350 | 4580 | 4585 | 4585 | 4580 | 1616 |
| 509 | 20241122 | 120700 | 24230340745 | 4585 | 4585 | 4585 | 4580 | 835 |
| 510 | 20241122 | 120600 | 24226513500 | 4580 | 4585 | 4585 | 4575 | 974 |
| 511 | 20241122 | 120500 | 24222054270 | 4585 | 4580 | 4585 | 4575 | 669 |
| 512 | 20241122 | 120400 | 24218990715 | 4580 | 4590 | 4590 | 4580 | 871 |
| 513 | 20241122 | 120300 | 24214993410 | 4580 | 4590 | 4590 | 4580 | 216 |
| 514 | 20241122 | 120200 | 24214004110 | 4580 | 4575 | 4580 | 4575 | 2190 |
| 515 | 20241122 | 120100 | 24203978910 | 4580 | 4585 | 4585 | 4575 | 1496 |
| 516 | 20241122 | 120000 | 24197127875 | 4585 | 4585 | 4590 | 4580 | 2583 |
| 517 | 20241122 | 115900 | 24185285710 | 4585 | 4580 | 4585 | 4580 | 1221 |
| 518 | 20241122 | 115800 | 24179692530 | 4585 | 4585 | 4585 | 4580 | 1009 |
| 519 | 20241122 | 115700 | 24175071295 | 4585 | 4590 | 4590 | 4585 | 3933 |
| 520 | 20241122 | 115600 | 24157036690 | 4585 | 4590 | 4590 | 4585 | 596 |
| 521 | 20241122 | 115500 | 24154303630 | 4590 | 4580 | 4590 | 4580 | 3968 |
| 522 | 20241122 | 115400 | 24136125280 | 4590 | 4575 | 4590 | 4575 | 496 |
| 523 | 20241122 | 115300 | 24133856020 | 4575 | 4595 | 4595 | 4570 | 1387 |
| 524 | 20241122 | 115200 | 24127507695 | 4595 | 4595 | 4600 | 4585 | 836 |
| 525 | 20241122 | 115100 | 24123663270 | 4595 | 4585 | 4595 | 4585 | 1251 |
| 526 | 20241122 | 115000 | 24117927335 | 4575 | 4590 | 4595 | 4575 | 8209 |
| 527 | 20241122 | 114900 | 24080324855 | 4585 | 4590 | 4590 | 4580 | 1699 |
| 528 | 20241122 | 114800 | 24072539265 | 4590 | 4585 | 4590 | 4585 | 178 |
| 529 | 20241122 | 114700 | 24071722335 | 4590 | 4590 | 4590 | 4580 | 1105 |
| 530 | 20241122 | 114600 | 24066657355 | 4590 | 4580 | 4590 | 4580 | 449 |
| 531 | 20241122 | 114500 | 24064598165 | 4590 | 4570 | 4590 | 4560 | 8068 |
| 532 | 20241122 | 114400 | 24027767195 | 4570 | 4580 | 4590 | 4565 | 7316 |
| 533 | 20241122 | 114300 | 23994325185 | 4570 | 4600 | 4605 | 4570 | 26142 |
| 534 | 20241122 | 114200 | 23874502610 | 4605 | 4605 | 4605 | 4600 | 3667 |
| 535 | 20241122 | 114100 | 23857623575 | 4625 | 4615 | 4625 | 4605 | 940 |
| 536 | 20241122 | 114000 | 23853287510 | 4600 | 4605 | 4605 | 4600 | 689 |
| 537 | 20241122 | 113900 | 23850116295 | 4605 | 4610 | 4610 | 4600 | 8031 |
| 538 | 20241122 | 113800 | 23813144730 | 4610 | 4615 | 4620 | 4610 | 3277 |
| 539 | 20241122 | 113700 | 23798036770 | 4610 | 4625 | 4630 | 4605 | 2811 |
| 540 | 20241122 | 113600 | 23785073435 | 4625 | 4630 | 4630 | 4620 | 433 |
| 541 | 20241122 | 113500 | 23783069005 | 4630 | 4630 | 4630 | 4620 | 653 |
| 542 | 20241122 | 113400 | 23780048165 | 4625 | 4630 | 4635 | 4625 | 1792 |
| 543 | 20241122 | 113300 | 23771747995 | 4630 | 4625 | 4630 | 4625 | 1743 |
| 544 | 20241122 | 113200 | 23763682855 | 4630 | 4625 | 4630 | 4625 | 75 |
| 545 | 20241122 | 113100 | 23763335830 | 4625 | 4620 | 4625 | 4610 | 7545 |
| 546 | 20241122 | 113000 | 23728466490 | 4620 | 4625 | 4625 | 4620 | 2613 |
| 547 | 20241122 | 112900 | 23716383805 | 4630 | 4630 | 4630 | 4625 | 660 |
| 548 | 20241122 | 112800 | 23713330760 | 4630 | 4615 | 4630 | 4615 | 2918 |
| 549 | 20241122 | 112700 | 23699835590 | 4615 | 4610 | 4625 | 4610 | 4483 |
| 550 | 20241122 | 112600 | 23679126110 | 4610 | 4630 | 4630 | 4610 | 15361 |
| 551 | 20241122 | 112500 | 23608303665 | 4625 | 4620 | 4630 | 4610 | 1471 |
| 552 | 20241122 | 112400 | 23601505805 | 4620 | 4580 | 4625 | 4580 | 9954 |
| 553 | 20241122 | 112300 | 23555671540 | 4580 | 4575 | 4600 | 4575 | 10037 |
| 554 | 20241122 | 112200 | 23509693810 | 4590 | 4615 | 4615 | 4575 | 32822 |
| 555 | 20241122 | 112100 | 23358899290 | 4610 | 4625 | 4625 | 4605 | 10149 |
| 556 | 20241122 | 112000 | 23312105140 | 4625 | 4625 | 4630 | 4625 | 1870 |
| 557 | 20241122 | 111900 | 23303456280 | 4620 | 4615 | 4620 | 4615 | 1687 |
| 558 | 20241122 | 111800 | 23295668765 | 4615 | 4645 | 4645 | 4615 | 30732 |
| 559 | 20241122 | 111700 | 23153480715 | 4645 | 4650 | 4650 | 4645 | 992 |
| 560 | 20241122 | 111600 | 23148872870 | 4645 | 4645 | 4645 | 4640 | 355 |
| 561 | 20241122 | 111500 | 23147224395 | 4645 | 4645 | 4645 | 4640 | 1469 |
| 562 | 20241122 | 111400 | 23140402780 | 4645 | 4650 | 4650 | 4645 | 1996 |
| 563 | 20241122 | 111300 | 23131124005 | 4650 | 4645 | 4655 | 4645 | 1651 |
| 564 | 20241122 | 111200 | 23123449750 | 4645 | 4645 | 4650 | 4645 | 492 |
| 565 | 20241122 | 111100 | 23121164395 | 4640 | 4640 | 4640 | 4640 | 2447 |
| 566 | 20241122 | 111000 | 23109810315 | 4640 | 4640 | 4640 | 4630 | 6105 |
| 567 | 20241122 | 110900 | 23081519220 | 4640 | 4650 | 4650 | 4635 | 6953 |
| 568 | 20241122 | 110800 | 23049256970 | 4645 | 4655 | 4660 | 4645 | 4812 |
| 569 | 20241122 | 110700 | 23026903665 | 4645 | 4650 | 4660 | 4645 | 2499 |
| 570 | 20241122 | 110600 | 23015283690 | 4660 | 4650 | 4660 | 4645 | 699 |
| 571 | 20241122 | 110500 | 23012031200 | 4640 | 4635 | 4650 | 4635 | 486 |
| 572 | 20241122 | 110400 | 23009776435 | 4650 | 4635 | 4655 | 4635 | 2388 |
| 573 | 20241122 | 110300 | 22998704490 | 4635 | 4650 | 4650 | 4635 | 7743 |
| 574 | 20241122 | 110200 | 22962793030 | 4650 | 4665 | 4665 | 4650 | 6404 |
| 575 | 20241122 | 110100 | 22932975695 | 4660 | 4670 | 4670 | 4660 | 1293 |
| 576 | 20241122 | 110000 | 22926946350 | 4660 | 4660 | 4670 | 4660 | 5634 |
| 577 | 20241122 | 105900 | 22900654600 | 4660 | 4660 | 4665 | 4660 | 1676 |
| 578 | 20241122 | 105800 | 22892840175 | 4660 | 4660 | 4670 | 4660 | 4421 |
| 579 | 20241122 | 105700 | 22872208090 | 4660 | 4645 | 4660 | 4645 | 4013 |
| 580 | 20241122 | 105600 | 22853544205 | 4640 | 4640 | 4645 | 4635 | 1635 |
| 581 | 20241122 | 105500 | 22845959125 | 4635 | 4635 | 4640 | 4630 | 1309 |
| 582 | 20241122 | 105400 | 22839891645 | 4635 | 4635 | 4640 | 4635 | 3793 |
| 583 | 20241122 | 105300 | 22822308590 | 4635 | 4630 | 4660 | 4630 | 3459 |
| 584 | 20241122 | 105200 | 22806218555 | 4630 | 4640 | 4655 | 4630 | 7462 |
| 585 | 20241122 | 105100 | 22771584005 | 4640 | 4630 | 4640 | 4630 | 1164 |
| 586 | 20241122 | 105000 | 22766188125 | 4630 | 4625 | 4640 | 4625 | 3496 |
| 587 | 20241122 | 104900 | 22750008290 | 4620 | 4630 | 4635 | 4620 | 18090 |
| 588 | 20241122 | 104800 | 22666305870 | 4630 | 4630 | 4640 | 4620 | 27178 |
| 589 | 20241122 | 104700 | 22540538995 | 4630 | 4655 | 4660 | 4620 | 32595 |
| 590 | 20241122 | 104600 | 22389368545 | 4660 | 4670 | 4675 | 4660 | 7455 |
| 591 | 20241122 | 104500 | 22354604715 | 4670 | 4665 | 4675 | 4665 | 8655 |
| 592 | 20241122 | 104400 | 22314171430 | 4675 | 4660 | 4680 | 4655 | 5076 |
| 593 | 20241122 | 104300 | 22290488940 | 4655 | 4650 | 4665 | 4645 | 10645 |
| 594 | 20241122 | 104200 | 22240986415 | 4650 | 4650 | 4670 | 4640 | 26098 |
| 595 | 20241122 | 104100 | 22119753100 | 4650 | 4685 | 4690 | 4640 | 52316 |
| 596 | 20241122 | 104000 | 21876056610 | 4685 | 4700 | 4705 | 4670 | 45137 |
| 597 | 20241122 | 103900 | 21664460115 | 4705 | 4720 | 4720 | 4700 | 28154 |
| 598 | 20241122 | 103800 | 21531881325 | 4725 | 4710 | 4730 | 4705 | 6532 |
| 599 | 20241122 | 103700 | 21501051505 | 4705 | 4730 | 4730 | 4705 | 32589 |
| 600 | 20241122 | 103600 | 21347355245 | 4730 | 4735 | 4740 | 4725 | 8999 |
| 601 | 20241122 | 103500 | 21304814990 | 4735 | 4735 | 4740 | 4725 | 7345 |
| 602 | 20241122 | 103400 | 21270063455 | 4740 | 4725 | 4740 | 4720 | 7550 |
| 603 | 20241122 | 103300 | 21234356970 | 4725 | 4720 | 4735 | 4720 | 10633 |
| 604 | 20241122 | 103200 | 21184099595 | 4725 | 4720 | 4730 | 4715 | 13656 |
| 605 | 20241122 | 103100 | 21119625795 | 4715 | 4735 | 4740 | 4710 | 18972 |
| 606 | 20241122 | 103000 | 21030040430 | 4735 | 4760 | 4760 | 4735 | 10280 |
| 607 | 20241122 | 102900 | 20981306765 | 4760 | 4715 | 4770 | 4710 | 50032 |
| 608 | 20241122 | 102800 | 20744341925 | 4715 | 4755 | 4760 | 4710 | 41420 |
| 609 | 20241122 | 102700 | 20548238320 | 4755 | 4740 | 4755 | 4740 | 17352 |
| 610 | 20241122 | 102600 | 20465890680 | 4740 | 4775 | 4775 | 4720 | 82670 |
| 611 | 20241122 | 102500 | 20073876100 | 4775 | 4780 | 4800 | 4770 | 22406 |
| 612 | 20241122 | 102400 | 19966805360 | 4785 | 4785 | 4810 | 4780 | 30875 |
| 613 | 20241122 | 102300 | 19818868730 | 4785 | 4845 | 4845 | 4770 | 71390 |
| 614 | 20241122 | 102200 | 19476617215 | 4845 | 4855 | 4855 | 4830 | 15345 |
| 615 | 20241122 | 102100 | 19402319145 | 4845 | 4835 | 4860 | 4835 | 24601 |
| 616 | 20241122 | 102000 | 19283040085 | 4840 | 4840 | 4845 | 4805 | 46471 |
| 617 | 20241122 | 101900 | 19058938720 | 4835 | 4840 | 4855 | 4820 | 61817 |
| 618 | 20241122 | 101800 | 18760131870 | 4840 | 4890 | 4905 | 4840 | 64239 |
| 619 | 20241122 | 101700 | 18447214785 | 4890 | 4870 | 4900 | 4855 | 85710 |
| 620 | 20241122 | 101600 | 18029150910 | 4865 | 4925 | 4925 | 4865 | 91776 |
| 621 | 20241122 | 101500 | 17579505155 | 4925 | 4955 | 4955 | 4910 | 104505 |
| 622 | 20241122 | 101400 | 17064975985 | 4950 | 4985 | 4995 | 4935 | 75398 |
| 623 | 20241122 | 101300 | 16691190620 | 4970 | 4995 | 5000 | 4945 | 111032 |
| 624 | 20241122 | 101200 | 16139392955 | 4990 | 5060 | 5070 | 4980 | 141291 |
| 625 | 20241122 | 101100 | 15431488885 | 5070 | 5070 | 5090 | 5050 | 51832 |
| 626 | 20241122 | 101000 | 15168779305 | 5060 | 5110 | 5110 | 5020 | 126249 |
| 627 | 20241122 | 100900 | 14530316395 | 5110 | 5060 | 5110 | 5050 | 120593 |
| 628 | 20241122 | 100800 | 13917159025 | 5060 | 5070 | 5120 | 5020 | 210801 |
| 629 | 20241122 | 100700 | 12847437895 | 5060 | 5000 | 5130 | 4990 | 400571 |
| 630 | 20241122 | 100600 | 10818232000 | 5000 | 5000 | 5020 | 4925 | 214701 |
| 631 | 20241122 | 100500 | 9751089915 | 5000 | 4905 | 5010 | 4905 | 351742 |
| 632 | 20241122 | 100400 | 8004571690 | 4900 | 4840 | 4910 | 4835 | 68272 |
| 633 | 20241122 | 100300 | 7671292225 | 4835 | 4830 | 4840 | 4825 | 5202 |
| 634 | 20241122 | 100200 | 7646140770 | 4835 | 4825 | 4835 | 4825 | 939 |
| 635 | 20241122 | 100100 | 7641603095 | 4825 | 4810 | 4840 | 4810 | 5621 |
| 636 | 20241122 | 100000 | 7614481230 | 4815 | 4840 | 4840 | 4805 | 24466 |
| 637 | 20241122 | 095900 | 7496599850 | 4840 | 4845 | 4850 | 4840 | 4093 |
| 638 | 20241122 | 095800 | 7476777055 | 4850 | 4845 | 4850 | 4835 | 5597 |
| 639 | 20241122 | 095700 | 7449688965 | 4850 | 4850 | 4855 | 4840 | 4851 |
| 640 | 20241122 | 095600 | 7426173245 | 4855 | 4845 | 4855 | 4840 | 4523 |
| 641 | 20241122 | 095500 | 7404229695 | 4845 | 4855 | 4855 | 4840 | 1899 |
| 642 | 20241122 | 095400 | 7395029160 | 4850 | 4860 | 4860 | 4835 | 5993 |
| 643 | 20241122 | 095300 | 7365962940 | 4860 | 4830 | 4865 | 4830 | 6548 |
| 644 | 20241122 | 095200 | 7334233315 | 4830 | 4825 | 4840 | 4825 | 8925 |
| 645 | 20241122 | 095100 | 7291121620 | 4825 | 4820 | 4830 | 4820 | 3900 |
| 646 | 20241122 | 095000 | 7272308655 | 4820 | 4830 | 4830 | 4820 | 5918 |
| 647 | 20241122 | 094900 | 7243760165 | 4830 | 4835 | 4835 | 4825 | 7170 |
| 648 | 20241122 | 094800 | 7209127490 | 4840 | 4865 | 4870 | 4840 | 34570 |
| 649 | 20241122 | 094700 | 7041196740 | 4870 | 4845 | 4875 | 4845 | 19341 |
| 650 | 20241122 | 094600 | 6947142180 | 4845 | 4815 | 4850 | 4815 | 11997 |
| 651 | 20241122 | 094500 | 6889224895 | 4815 | 4815 | 4820 | 4810 | 6929 |
| 652 | 20241122 | 094400 | 6855883765 | 4820 | 4810 | 4820 | 4805 | 4981 |
| 653 | 20241122 | 094300 | 6831924535 | 4810 | 4805 | 4820 | 4805 | 11842 |
| 654 | 20241122 | 094200 | 6774954990 | 4805 | 4820 | 4820 | 4805 | 17766 |
| 655 | 20241122 | 094100 | 6689460165 | 4820 | 4845 | 4845 | 4820 | 7569 |
| 656 | 20241122 | 094000 | 6652892540 | 4845 | 4825 | 4845 | 4825 | 7106 |
| 657 | 20241122 | 093900 | 6618524545 | 4825 | 4820 | 4830 | 4815 | 11553 |
| 658 | 20241122 | 093800 | 6562818115 | 4820 | 4835 | 4835 | 4805 | 46234 |
| 659 | 20241122 | 093700 | 6340079905 | 4830 | 4840 | 4850 | 4830 | 7841 |
| 660 | 20241122 | 093600 | 6302147115 | 4845 | 4855 | 4870 | 4835 | 6500 |
| 661 | 20241122 | 093500 | 6270642825 | 4855 | 4835 | 4880 | 4825 | 13843 |
| 662 | 20241122 | 093400 | 6203533700 | 4835 | 4870 | 4880 | 4835 | 24316 |
| 663 | 20241122 | 093300 | 6085364460 | 4865 | 4865 | 4880 | 4860 | 11638 |
| 664 | 20241122 | 093200 | 6028705715 | 4865 | 4845 | 4875 | 4820 | 13420 |
| 665 | 20241122 | 093100 | 5963665645 | 4820 | 4875 | 4880 | 4820 | 33376 |
| 666 | 20241122 | 093000 | 5801732035 | 4880 | 4865 | 4890 | 4865 | 30382 |
| 667 | 20241122 | 092900 | 5653494090 | 4870 | 4870 | 4875 | 4860 | 12083 |
| 668 | 20241122 | 092800 | 5594664330 | 4860 | 4860 | 4895 | 4835 | 53560 |
| 669 | 20241122 | 092700 | 5333541325 | 4860 | 4835 | 4865 | 4810 | 34535 |
| 670 | 20241122 | 092600 | 5166750850 | 4835 | 4855 | 4860 | 4815 | 62632 |
| 671 | 20241122 | 092500 | 4864147470 | 4860 | 4865 | 4870 | 4825 | 66154 |
| 672 | 20241122 | 092400 | 4543397515 | 4870 | 4910 | 4915 | 4855 | 179926 |
| 673 | 20241122 | 092300 | 3665216855 | 4910 | 4770 | 4910 | 4765 | 230442 |
| 674 | 20241122 | 092200 | 2545862445 | 4765 | 4770 | 4775 | 4745 | 13066 |
| 675 | 20241122 | 092100 | 2483661645 | 4780 | 4740 | 4780 | 4740 | 8348 |
| 676 | 20241122 | 092000 | 2443893145 | 4740 | 4735 | 4740 | 4730 | 9978 |
| 677 | 20241122 | 091900 | 2396644965 | 4740 | 4760 | 4760 | 4740 | 4212 |
| 678 | 20241122 | 091800 | 2376673805 | 4760 | 4725 | 4760 | 4725 | 20935 |
| 679 | 20241122 | 091700 | 2277617360 | 4730 | 4745 | 4750 | 4730 | 17020 |
| 680 | 20241122 | 091600 | 2197029480 | 4750 | 4765 | 4785 | 4745 | 17493 |
| 681 | 20241122 | 091500 | 2113684765 | 4765 | 4750 | 4770 | 4740 | 6007 |
| 682 | 20241122 | 091400 | 2085166255 | 4750 | 4755 | 4755 | 4740 | 13887 |
| 683 | 20241122 | 091300 | 2019268735 | 4755 | 4790 | 4810 | 4745 | 38498 |
| 684 | 20241122 | 091200 | 1835784265 | 4790 | 4775 | 4805 | 4770 | 30360 |
| 685 | 20241122 | 091100 | 1690301670 | 4775 | 4750 | 4775 | 4750 | 8875 |
| 686 | 20241122 | 091000 | 1648045615 | 4750 | 4745 | 4760 | 4740 | 6212 |
| 687 | 20241122 | 090900 | 1618551050 | 4745 | 4750 | 4750 | 4725 | 15583 |
| 688 | 20241122 | 090800 | 1544703140 | 4750 | 4780 | 4785 | 4750 | 30623 |
| 689 | 20241122 | 090700 | 1398765405 | 4785 | 4780 | 4820 | 4775 | 99566 |
| 690 | 20241122 | 090600 | 921161065 | 4780 | 4700 | 4810 | 4700 | 69106 |
| 691 | 20241122 | 090500 | 591275945 | 4695 | 4695 | 4705 | 4690 | 7526 |
| 692 | 20241122 | 090400 | 555918755 | 4690 | 4690 | 4695 | 4680 | 3413 |
| 693 | 20241122 | 090300 | 539915120 | 4695 | 4685 | 4705 | 4670 | 18840 |
| 694 | 20241122 | 090200 | 451703790 | 4685 | 4700 | 4700 | 4680 | 8969 |
| 695 | 20241122 | 090100 | 409650625 | 4700 | 4720 | 4720 | 4660 | 33647 |
| 696 | 20241122 | 090000 | 251922940 | 4715 | 4700 | 4750 | 4680 | 53233 |