30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 201000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 3 | 20230919 | 200900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 4 | 20230919 | 200800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 5 | 20230919 | 200700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 6 | 20230919 | 200600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 7 | 20230919 | 200500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 8 | 20230919 | 200400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 9 | 20230919 | 200300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 10 | 20230919 | 200200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 11 | 20230919 | 200100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 12 | 20230919 | 200000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 13 | 20230919 | 195900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 14 | 20230919 | 195800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 15 | 20230919 | 195700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 16 | 20230919 | 195600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 17 | 20230919 | 195500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 18 | 20230919 | 195400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 19 | 20230919 | 195300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 20 | 20230919 | 195200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 21 | 20230919 | 195100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 22 | 20230919 | 195000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 23 | 20230919 | 194900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 24 | 20230919 | 194800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 25 | 20230919 | 194700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 26 | 20230919 | 194600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 27 | 20230919 | 194500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 28 | 20230919 | 194400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 29 | 20230919 | 194300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 30 | 20230919 | 194200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 31 | 20230919 | 194100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 32 | 20230919 | 194000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 33 | 20230919 | 193900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 34 | 20230919 | 193800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 35 | 20230919 | 193700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 36 | 20230919 | 193600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 37 | 20230919 | 193500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 38 | 20230919 | 193400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 39 | 20230919 | 193300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 40 | 20230919 | 193200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 41 | 20230919 | 193100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 42 | 20230919 | 193000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 43 | 20230919 | 192900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 44 | 20230919 | 192800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 45 | 20230919 | 192700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 46 | 20230919 | 192600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 47 | 20230919 | 192500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 48 | 20230919 | 192400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 49 | 20230919 | 192300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 50 | 20230919 | 192200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 51 | 20230919 | 192100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 52 | 20230919 | 192000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 53 | 20230919 | 191900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 54 | 20230919 | 191800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 55 | 20230919 | 191700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 56 | 20230919 | 191600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 57 | 20230919 | 191500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 58 | 20230919 | 191400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 59 | 20230919 | 191300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 60 | 20230919 | 191200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 61 | 20230919 | 191100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 62 | 20230919 | 191000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 63 | 20230919 | 190900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 64 | 20230919 | 190800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 65 | 20230919 | 190700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 66 | 20230919 | 190600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 67 | 20230919 | 190500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 68 | 20230919 | 190400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 69 | 20230919 | 190300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 70 | 20230919 | 190200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 71 | 20230919 | 190100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 72 | 20230919 | 190000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 73 | 20230919 | 185900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 74 | 20230919 | 185800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 75 | 20230919 | 185700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 76 | 20230919 | 185600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 77 | 20230919 | 185500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 78 | 20230919 | 185400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 79 | 20230919 | 185300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 80 | 20230919 | 185200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 81 | 20230919 | 185100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 82 | 20230919 | 185000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 83 | 20230919 | 184900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 84 | 20230919 | 184800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 85 | 20230919 | 184700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 86 | 20230919 | 184600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 87 | 20230919 | 184500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 88 | 20230919 | 184400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 89 | 20230919 | 184300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 90 | 20230919 | 184200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 91 | 20230919 | 184100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 92 | 20230919 | 184000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 93 | 20230919 | 183900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 94 | 20230919 | 183800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 95 | 20230919 | 183700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 96 | 20230919 | 183600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 97 | 20230919 | 183500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 98 | 20230919 | 183400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 99 | 20230919 | 183300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 100 | 20230919 | 183200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 101 | 20230919 | 183100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 102 | 20230919 | 183000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 103 | 20230919 | 182900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 104 | 20230919 | 182800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 105 | 20230919 | 182700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 106 | 20230919 | 182600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 107 | 20230919 | 182500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 108 | 20230919 | 182400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 109 | 20230919 | 182300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 110 | 20230919 | 182200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 111 | 20230919 | 182100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 112 | 20230919 | 182000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 113 | 20230919 | 181900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 114 | 20230919 | 181800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 115 | 20230919 | 181700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 116 | 20230919 | 181600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 117 | 20230919 | 181500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 118 | 20230919 | 181400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 119 | 20230919 | 181300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 120 | 20230919 | 181200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 121 | 20230919 | 181100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 122 | 20230919 | 181000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 123 | 20230919 | 180900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 124 | 20230919 | 180800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 125 | 20230919 | 180700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 126 | 20230919 | 180600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 127 | 20230919 | 180500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 128 | 20230919 | 180400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 129 | 20230919 | 180300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 130 | 20230919 | 180200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 131 | 20230919 | 180100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 132 | 20230919 | 180000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 133 | 20230919 | 175900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 134 | 20230919 | 175800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 135 | 20230919 | 175700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 136 | 20230919 | 175600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 137 | 20230919 | 175500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 138 | 20230919 | 175400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 139 | 20230919 | 175300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 140 | 20230919 | 175200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 141 | 20230919 | 175100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 142 | 20230919 | 175000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 143 | 20230919 | 174900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 144 | 20230919 | 174800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 145 | 20230919 | 174700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 146 | 20230919 | 174600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 147 | 20230919 | 174500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 148 | 20230919 | 174400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 149 | 20230919 | 174300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 150 | 20230919 | 174200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 151 | 20230919 | 174100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 152 | 20230919 | 174000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 153 | 20230919 | 173900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 154 | 20230919 | 173800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 155 | 20230919 | 173700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 156 | 20230919 | 173600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 157 | 20230919 | 173500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 158 | 20230919 | 173400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 159 | 20230919 | 173300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 160 | 20230919 | 173200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 161 | 20230919 | 173100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 162 | 20230919 | 173000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 163 | 20230919 | 172900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 164 | 20230919 | 172800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 165 | 20230919 | 172700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 166 | 20230919 | 172600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 167 | 20230919 | 172500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 168 | 20230919 | 172400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 169 | 20230919 | 172300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 170 | 20230919 | 172200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 171 | 20230919 | 172100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 172 | 20230919 | 172000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 173 | 20230919 | 171900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 174 | 20230919 | 171800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 175 | 20230919 | 171700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 176 | 20230919 | 171600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 177 | 20230919 | 171500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 178 | 20230919 | 171400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 179 | 20230919 | 171300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 180 | 20230919 | 171200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 181 | 20230919 | 171100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 182 | 20230919 | 171000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 183 | 20230919 | 170900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 184 | 20230919 | 170800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 185 | 20230919 | 170700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 186 | 20230919 | 170600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 187 | 20230919 | 170500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 188 | 20230919 | 170400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 189 | 20230919 | 170300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 190 | 20230919 | 170200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 191 | 20230919 | 170100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 192 | 20230919 | 170000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 193 | 20230919 | 165900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 194 | 20230919 | 165800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 195 | 20230919 | 165700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 196 | 20230919 | 165600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 197 | 20230919 | 165500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 198 | 20230919 | 165400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 199 | 20230919 | 165300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 200 | 20230919 | 165200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20230919 | 165100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20230919 | 165000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 203 | 20230919 | 164900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 204 | 20230919 | 164800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 205 | 20230919 | 164700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 206 | 20230919 | 164600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 207 | 20230919 | 164500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 208 | 20230919 | 164400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 209 | 20230919 | 164300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 210 | 20230919 | 164200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 211 | 20230919 | 164100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 212 | 20230919 | 164000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 213 | 20230919 | 163900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 214 | 20230919 | 163800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 215 | 20230919 | 163700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 216 | 20230919 | 163600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 217 | 20230919 | 163500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 218 | 20230919 | 163400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 219 | 20230919 | 163300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 220 | 20230919 | 163200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 221 | 20230919 | 163100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 222 | 20230919 | 163000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 223 | 20230919 | 162900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 224 | 20230919 | 162800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 225 | 20230919 | 162700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 226 | 20230919 | 162600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 227 | 20230919 | 162500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 228 | 20230919 | 162400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 229 | 20230919 | 162300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 230 | 20230919 | 162200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 231 | 20230919 | 162100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 232 | 20230919 | 162000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 233 | 20230919 | 161900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 234 | 20230919 | 161800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 235 | 20230919 | 161700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 236 | 20230919 | 161600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 237 | 20230919 | 161500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 238 | 20230919 | 161400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 239 | 20230919 | 161300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 240 | 20230919 | 161200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 241 | 20230919 | 161100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 242 | 20230919 | 161000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 243 | 20230919 | 160900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 244 | 20230919 | 160800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 245 | 20230919 | 160700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 246 | 20230919 | 160600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 247 | 20230919 | 160500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 248 | 20230919 | 160400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 249 | 20230919 | 160300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 250 | 20230919 | 160200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 251 | 20230919 | 160100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 252 | 20230919 | 160000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 253 | 20230919 | 155900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 254 | 20230919 | 155800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 255 | 20230919 | 155700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 256 | 20230919 | 155600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 257 | 20230919 | 155500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 258 | 20230919 | 155400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 259 | 20230919 | 155300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 260 | 20230919 | 155200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 261 | 20230919 | 155100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 262 | 20230919 | 155000 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 263 | 20230919 | 154900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 264 | 20230919 | 154800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 265 | 20230919 | 154700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 266 | 20230919 | 154600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 267 | 20230919 | 154500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 268 | 20230919 | 154400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 269 | 20230919 | 154300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 270 | 20230919 | 154200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 271 | 20230919 | 154100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 272 | 20230919 | 154000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 273 | 20230919 | 153900 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 274 | 20230919 | 153800 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 275 | 20230919 | 153700 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 276 | 20230919 | 153600 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 277 | 20230919 | 153500 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 278 | 20230919 | 153400 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 279 | 20230919 | 153300 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 280 | 20230919 | 153200 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 281 | 20230919 | 153100 | 533718077 | 751 | 751 | 751 | 751 | 0 |
| 282 | 20230919 | 153000 | 533718077 | 751 | 751 | 751 | 751 | 12225 |
| 283 | 20230919 | 152900 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 284 | 20230919 | 152800 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 285 | 20230919 | 152700 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 286 | 20230919 | 152600 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 287 | 20230919 | 152500 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 288 | 20230919 | 152400 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 289 | 20230919 | 152300 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 290 | 20230919 | 152200 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 291 | 20230919 | 152100 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 292 | 20230919 | 152000 | 524537102 | 751 | 751 | 751 | 751 | 0 |
| 293 | 20230919 | 151900 | 524537102 | 751 | 751 | 752 | 751 | 5913 |
| 294 | 20230919 | 151800 | 520095793 | 751 | 751 | 752 | 751 | 10205 |
| 295 | 20230919 | 151700 | 512431837 | 752 | 752 | 752 | 752 | 117 |
| 296 | 20230919 | 151600 | 512343853 | 752 | 752 | 752 | 751 | 226 |
| 297 | 20230919 | 151500 | 512174098 | 752 | 752 | 752 | 751 | 137 |
| 298 | 20230919 | 151400 | 512071075 | 752 | 751 | 752 | 751 | 1254 |
| 299 | 20230919 | 151300 | 511129312 | 752 | 752 | 752 | 752 | 0 |
| 300 | 20230919 | 151200 | 511129312 | 752 | 752 | 752 | 751 | 241 |
| 301 | 20230919 | 151100 | 510948290 | 751 | 752 | 752 | 751 | 10110 |
| 302 | 20230919 | 151000 | 503345675 | 752 | 752 | 752 | 752 | 52 |
| 303 | 20230919 | 150900 | 503306571 | 751 | 751 | 751 | 751 | 5876 |
| 304 | 20230919 | 150800 | 498893695 | 750 | 751 | 751 | 750 | 8930 |
| 305 | 20230919 | 150700 | 492196082 | 751 | 751 | 751 | 751 | 293 |
| 306 | 20230919 | 150600 | 491976039 | 751 | 751 | 751 | 751 | 1308 |
| 307 | 20230919 | 150500 | 490993731 | 750 | 751 | 751 | 750 | 19882 |
| 308 | 20230919 | 150400 | 476062501 | 751 | 752 | 752 | 751 | 317 |
| 309 | 20230919 | 150300 | 475824425 | 752 | 752 | 752 | 752 | 1 |
| 310 | 20230919 | 150200 | 475823673 | 752 | 751 | 752 | 751 | 21 |
| 311 | 20230919 | 150100 | 475807901 | 752 | 752 | 752 | 752 | 1 |
| 312 | 20230919 | 150000 | 475807149 | 752 | 753 | 753 | 752 | 784 |
| 313 | 20230919 | 145900 | 475216870 | 752 | 751 | 752 | 751 | 1377 |
| 314 | 20230919 | 145800 | 474181466 | 751 | 752 | 752 | 751 | 2077 |
| 315 | 20230919 | 145700 | 472620329 | 752 | 751 | 752 | 750 | 459 |
| 316 | 20230919 | 145600 | 472275887 | 750 | 752 | 752 | 750 | 18233 |
| 317 | 20230919 | 145500 | 458580540 | 752 | 752 | 752 | 751 | 681 |
| 318 | 20230919 | 145400 | 458069096 | 753 | 753 | 753 | 753 | 4 |
| 319 | 20230919 | 145300 | 458066084 | 751 | 751 | 751 | 751 | 7423 |
| 320 | 20230919 | 145200 | 452491411 | 751 | 752 | 752 | 751 | 12164 |
| 321 | 20230919 | 145100 | 443344497 | 752 | 752 | 752 | 752 | 40 |
| 322 | 20230919 | 145000 | 443314417 | 753 | 753 | 753 | 753 | 1 |
| 323 | 20230919 | 144900 | 443313664 | 752 | 752 | 752 | 752 | 288 |
| 324 | 20230919 | 144800 | 443097088 | 752 | 752 | 752 | 752 | 56 |
| 325 | 20230919 | 144700 | 443054976 | 752 | 752 | 752 | 752 | 1 |
| 326 | 20230919 | 144600 | 443054224 | 752 | 752 | 752 | 752 | 500 |
| 327 | 20230919 | 144500 | 442678224 | 752 | 753 | 753 | 752 | 146 |
| 328 | 20230919 | 144400 | 442568431 | 753 | 753 | 753 | 753 | 1 |
| 329 | 20230919 | 144300 | 442567678 | 753 | 753 | 753 | 753 | 150 |
| 330 | 20230919 | 144200 | 442454728 | 751 | 753 | 753 | 751 | 1091 |
| 331 | 20230919 | 144100 | 441633387 | 751 | 751 | 751 | 751 | 0 |
| 332 | 20230919 | 144000 | 441633387 | 751 | 753 | 753 | 751 | 601 |
| 333 | 20230919 | 143900 | 441182034 | 752 | 752 | 752 | 752 | 611 |
| 334 | 20230919 | 143800 | 440722562 | 753 | 753 | 753 | 753 | 0 |
| 335 | 20230919 | 143700 | 440722562 | 753 | 753 | 753 | 753 | 0 |
| 336 | 20230919 | 143600 | 440722562 | 753 | 753 | 753 | 750 | 1816 |
| 337 | 20230919 | 143500 | 439355462 | 750 | 750 | 751 | 750 | 2754 |
| 338 | 20230919 | 143400 | 437288095 | 750 | 753 | 753 | 750 | 10318 |
| 339 | 20230919 | 143300 | 429545041 | 753 | 753 | 753 | 753 | 19 |
| 340 | 20230919 | 143200 | 429530734 | 751 | 752 | 752 | 750 | 12801 |
| 341 | 20230919 | 143100 | 419924867 | 754 | 754 | 754 | 754 | 0 |
| 342 | 20230919 | 143000 | 419924867 | 754 | 754 | 754 | 754 | 2 |
| 343 | 20230919 | 142900 | 419923359 | 753 | 754 | 754 | 753 | 45 |
| 344 | 20230919 | 142800 | 419889438 | 752 | 751 | 752 | 751 | 235 |
| 345 | 20230919 | 142700 | 419712941 | 751 | 751 | 751 | 751 | 5189 |
| 346 | 20230919 | 142600 | 415816002 | 751 | 752 | 752 | 751 | 12707 |
| 347 | 20230919 | 142500 | 406263231 | 752 | 752 | 752 | 752 | 26 |
| 348 | 20230919 | 142400 | 406243679 | 752 | 752 | 754 | 752 | 2770 |
| 349 | 20230919 | 142300 | 404159639 | 754 | 754 | 754 | 754 | 201 |
| 350 | 20230919 | 142200 | 404008085 | 754 | 752 | 754 | 752 | 101 |
| 351 | 20230919 | 142100 | 403931933 | 754 | 754 | 754 | 754 | 253 |
| 352 | 20230919 | 142000 | 403741171 | 753 | 753 | 753 | 753 | 1 |
| 353 | 20230919 | 141900 | 403740418 | 754 | 753 | 754 | 752 | 1478 |
| 354 | 20230919 | 141800 | 402627922 | 753 | 753 | 753 | 753 | 1 |
| 355 | 20230919 | 141700 | 402627169 | 754 | 756 | 756 | 754 | 2001 |
| 356 | 20230919 | 141600 | 401114415 | 756 | 753 | 756 | 753 | 2 |
| 357 | 20230919 | 141500 | 401112906 | 751 | 751 | 751 | 751 | 236 |
| 358 | 20230919 | 141400 | 400935670 | 752 | 752 | 752 | 752 | 8 |
| 359 | 20230919 | 141300 | 400929654 | 756 | 756 | 756 | 756 | 12 |
| 360 | 20230919 | 141200 | 400920582 | 756 | 756 | 756 | 756 | 5 |
| 361 | 20230919 | 141100 | 400916802 | 751 | 753 | 753 | 751 | 7460 |
| 362 | 20230919 | 141000 | 395307550 | 752 | 752 | 752 | 752 | 209 |
| 363 | 20230919 | 140900 | 395150382 | 756 | 751 | 756 | 751 | 3177 |
| 364 | 20230919 | 140800 | 392764035 | 751 | 752 | 752 | 751 | 2068 |
| 365 | 20230919 | 140700 | 391208967 | 751 | 751 | 751 | 751 | 0 |
| 366 | 20230919 | 140600 | 391208967 | 751 | 751 | 756 | 751 | 3318 |
| 367 | 20230919 | 140500 | 388717144 | 751 | 751 | 751 | 751 | 0 |
| 368 | 20230919 | 140400 | 388717144 | 751 | 751 | 751 | 751 | 1 |
| 369 | 20230919 | 140300 | 388716393 | 756 | 756 | 756 | 756 | 0 |
| 370 | 20230919 | 140200 | 388716393 | 756 | 752 | 756 | 751 | 223 |
| 371 | 20230919 | 140100 | 388548911 | 753 | 753 | 753 | 753 | 8 |
| 372 | 20230919 | 140000 | 388542887 | 756 | 754 | 756 | 754 | 2 |
| 373 | 20230919 | 135900 | 388541377 | 751 | 751 | 751 | 751 | 0 |
| 374 | 20230919 | 135800 | 388541377 | 751 | 751 | 751 | 751 | 1 |
| 375 | 20230919 | 135700 | 388540626 | 751 | 754 | 754 | 751 | 10310 |
| 376 | 20230919 | 135600 | 380794535 | 753 | 753 | 753 | 753 | 0 |
| 377 | 20230919 | 135500 | 380794535 | 753 | 753 | 753 | 753 | 0 |
| 378 | 20230919 | 135400 | 380794535 | 753 | 753 | 753 | 753 | 72 |
| 379 | 20230919 | 135300 | 380740319 | 754 | 754 | 754 | 754 | 1 |
| 380 | 20230919 | 135200 | 380739565 | 759 | 757 | 759 | 754 | 2487 |
| 381 | 20230919 | 135100 | 378854028 | 752 | 755 | 759 | 752 | 7618 |
| 382 | 20230919 | 135000 | 373081403 | 755 | 755 | 755 | 755 | 7 |
| 383 | 20230919 | 134900 | 373076118 | 752 | 756 | 756 | 752 | 1026 |
| 384 | 20230919 | 134800 | 372300566 | 752 | 752 | 752 | 752 | 16 |
| 385 | 20230919 | 134700 | 372288534 | 757 | 757 | 757 | 757 | 2 |
| 386 | 20230919 | 134600 | 372287020 | 758 | 758 | 758 | 753 | 3 |
| 387 | 20230919 | 134500 | 372284751 | 758 | 751 | 759 | 751 | 10449 |
| 388 | 20230919 | 134400 | 364386900 | 754 | 754 | 754 | 754 | 1 |
| 389 | 20230919 | 134300 | 364386146 | 750 | 750 | 750 | 750 | 0 |
| 390 | 20230919 | 134200 | 364386146 | 750 | 752 | 752 | 750 | 13433 |
| 391 | 20230919 | 134100 | 354303964 | 751 | 751 | 751 | 751 | 1 |
| 392 | 20230919 | 134000 | 354303213 | 752 | 752 | 752 | 752 | 1 |
| 393 | 20230919 | 133900 | 354302461 | 751 | 753 | 753 | 751 | 10384 |
| 394 | 20230919 | 133800 | 346503777 | 753 | 753 | 753 | 753 | 150 |
| 395 | 20230919 | 133700 | 346390827 | 753 | 754 | 754 | 753 | 8009 |
| 396 | 20230919 | 133600 | 340352050 | 753 | 753 | 753 | 753 | 1 |
| 397 | 20230919 | 133500 | 340351297 | 753 | 753 | 753 | 753 | 50 |
| 398 | 20230919 | 133400 | 340313647 | 754 | 752 | 754 | 752 | 200 |
| 399 | 20230919 | 133300 | 340163033 | 751 | 752 | 752 | 751 | 205 |
| 400 | 20230919 | 133200 | 340008878 | 751 | 751 | 751 | 751 | 0 |
| 401 | 20230919 | 133100 | 340008878 | 751 | 751 | 751 | 750 | 11717 |
| 402 | 20230919 | 133000 | 331209617 | 751 | 752 | 752 | 751 | 3158 |
| 403 | 20230919 | 132900 | 328837955 | 752 | 752 | 752 | 751 | 775 |
| 404 | 20230919 | 132800 | 328255917 | 751 | 752 | 752 | 751 | 1838 |
| 405 | 20230919 | 132700 | 326875069 | 752 | 751 | 752 | 751 | 4496 |
| 406 | 20230919 | 132600 | 323498572 | 752 | 752 | 752 | 752 | 114 |
| 407 | 20230919 | 132500 | 323412844 | 751 | 752 | 752 | 751 | 203 |
| 408 | 20230919 | 132400 | 323260390 | 751 | 752 | 752 | 751 | 14661 |
| 409 | 20230919 | 132300 | 312249645 | 752 | 752 | 752 | 752 | 5 |
| 410 | 20230919 | 132200 | 312245885 | 751 | 751 | 751 | 751 | 7175 |
| 411 | 20230919 | 132100 | 306857460 | 751 | 752 | 752 | 751 | 3434 |
| 412 | 20230919 | 132000 | 304278525 | 751 | 751 | 751 | 751 | 0 |
| 413 | 20230919 | 131900 | 304278525 | 751 | 752 | 752 | 751 | 15388 |
| 414 | 20230919 | 131800 | 292722103 | 751 | 753 | 754 | 751 | 14172 |
| 415 | 20230919 | 131700 | 282047551 | 752 | 752 | 752 | 752 | 0 |
| 416 | 20230919 | 131600 | 282047551 | 752 | 753 | 754 | 752 | 1070 |
| 417 | 20230919 | 131500 | 281241582 | 752 | 753 | 753 | 752 | 820 |
| 418 | 20230919 | 131400 | 280624327 | 753 | 753 | 753 | 753 | 1 |
| 419 | 20230919 | 131300 | 280623574 | 754 | 754 | 754 | 754 | 100 |
| 420 | 20230919 | 131200 | 280548174 | 754 | 754 | 754 | 754 | 0 |
| 421 | 20230919 | 131100 | 280548174 | 754 | 754 | 754 | 754 | 10 |
| 422 | 20230919 | 131000 | 280540634 | 753 | 754 | 754 | 753 | 339 |
| 423 | 20230919 | 130900 | 280285266 | 753 | 753 | 753 | 753 | 0 |
| 424 | 20230919 | 130800 | 280285266 | 753 | 755 | 755 | 753 | 1293 |
| 425 | 20230919 | 130700 | 279310349 | 754 | 754 | 754 | 754 | 0 |
| 426 | 20230919 | 130600 | 279310349 | 754 | 754 | 754 | 754 | 0 |
| 427 | 20230919 | 130500 | 279310349 | 754 | 756 | 757 | 754 | 809 |
| 428 | 20230919 | 130400 | 278698296 | 756 | 756 | 756 | 756 | 20 |
| 429 | 20230919 | 130300 | 278683176 | 758 | 758 | 758 | 758 | 0 |
| 430 | 20230919 | 130200 | 278683176 | 758 | 758 | 758 | 758 | 0 |
| 431 | 20230919 | 130100 | 278683176 | 758 | 758 | 758 | 758 | 0 |
| 432 | 20230919 | 130000 | 278683176 | 758 | 753 | 758 | 753 | 252 |
| 433 | 20230919 | 125900 | 278492315 | 754 | 754 | 754 | 754 | 1395 |
| 434 | 20230919 | 125800 | 277440485 | 754 | 754 | 754 | 754 | 1 |
| 435 | 20230919 | 125700 | 277439731 | 754 | 754 | 754 | 754 | 100 |
| 436 | 20230919 | 125600 | 277364331 | 754 | 754 | 754 | 754 | 2 |
| 437 | 20230919 | 125500 | 277362823 | 754 | 754 | 754 | 754 | 18 |
| 438 | 20230919 | 125400 | 277349251 | 758 | 755 | 758 | 755 | 500 |
| 439 | 20230919 | 125300 | 276971403 | 751 | 751 | 751 | 751 | 0 |
| 440 | 20230919 | 125200 | 276971403 | 751 | 751 | 751 | 751 | 412 |
| 441 | 20230919 | 125100 | 276661991 | 751 | 755 | 755 | 751 | 13309 |
| 442 | 20230919 | 125000 | 266646291 | 757 | 757 | 757 | 757 | 20 |
| 443 | 20230919 | 124900 | 266631151 | 754 | 754 | 754 | 754 | 248 |
| 444 | 20230919 | 124800 | 266444159 | 754 | 754 | 754 | 754 | 0 |
| 445 | 20230919 | 124700 | 266444159 | 754 | 755 | 755 | 754 | 9 |
| 446 | 20230919 | 124600 | 266437366 | 754 | 754 | 754 | 754 | 0 |
| 447 | 20230919 | 124500 | 266437366 | 754 | 754 | 754 | 754 | 0 |
| 448 | 20230919 | 124400 | 266437366 | 754 | 754 | 754 | 754 | 222 |
| 449 | 20230919 | 124300 | 266269978 | 755 | 757 | 757 | 755 | 241 |
| 450 | 20230919 | 124200 | 266087543 | 757 | 757 | 757 | 757 | 0 |
| 451 | 20230919 | 124100 | 266087543 | 757 | 757 | 757 | 757 | 0 |
| 452 | 20230919 | 124000 | 266087543 | 757 | 757 | 757 | 757 | 5 |
| 453 | 20230919 | 123900 | 266083758 | 758 | 758 | 758 | 758 | 0 |
| 454 | 20230919 | 123800 | 266083758 | 758 | 754 | 758 | 754 | 231 |
| 455 | 20230919 | 123700 | 265909580 | 755 | 755 | 755 | 755 | 6 |
| 456 | 20230919 | 123600 | 265905050 | 754 | 754 | 754 | 754 | 0 |
| 457 | 20230919 | 123500 | 265905050 | 754 | 754 | 754 | 754 | 0 |
| 458 | 20230919 | 123400 | 265905050 | 754 | 754 | 754 | 754 | 0 |
| 459 | 20230919 | 123300 | 265905050 | 754 | 754 | 754 | 754 | 0 |
| 460 | 20230919 | 123200 | 265905050 | 754 | 754 | 754 | 754 | 0 |
| 461 | 20230919 | 123100 | 265905050 | 754 | 754 | 754 | 754 | 0 |
| 462 | 20230919 | 123000 | 265905050 | 754 | 755 | 759 | 754 | 525 |
| 463 | 20230919 | 122900 | 265506684 | 754 | 758 | 759 | 754 | 3072 |
| 464 | 20230919 | 122800 | 263176786 | 753 | 753 | 753 | 753 | 0 |
| 465 | 20230919 | 122700 | 263176786 | 753 | 757 | 758 | 753 | 1023 |
| 466 | 20230919 | 122600 | 262401836 | 753 | 756 | 756 | 753 | 3041 |
| 467 | 20230919 | 122500 | 260102963 | 753 | 753 | 753 | 753 | 0 |
| 468 | 20230919 | 122400 | 260102963 | 753 | 753 | 753 | 753 | 0 |
| 469 | 20230919 | 122300 | 260102963 | 753 | 753 | 753 | 753 | 0 |
| 470 | 20230919 | 122200 | 260102963 | 753 | 756 | 756 | 753 | 1031 |
| 471 | 20230919 | 122100 | 259323605 | 756 | 756 | 756 | 756 | 150 |
| 472 | 20230919 | 122000 | 259210205 | 755 | 755 | 755 | 755 | 27 |
| 473 | 20230919 | 121900 | 259189820 | 756 | 756 | 756 | 756 | 0 |
| 474 | 20230919 | 121800 | 259189820 | 756 | 756 | 756 | 756 | 70 |
| 475 | 20230919 | 121700 | 259136900 | 755 | 755 | 755 | 755 | 1 |
| 476 | 20230919 | 121600 | 259136145 | 752 | 753 | 753 | 752 | 265 |
| 477 | 20230919 | 121500 | 258936855 | 754 | 754 | 754 | 754 | 28 |
| 478 | 20230919 | 121400 | 258915743 | 754 | 754 | 754 | 754 | 0 |
| 479 | 20230919 | 121300 | 258915743 | 754 | 754 | 754 | 754 | 0 |
| 480 | 20230919 | 121200 | 258915743 | 754 | 754 | 754 | 754 | 0 |
| 481 | 20230919 | 121100 | 258915743 | 754 | 754 | 754 | 754 | 0 |
| 482 | 20230919 | 121000 | 258915743 | 754 | 754 | 754 | 754 | 30 |
| 483 | 20230919 | 120900 | 258893123 | 753 | 753 | 753 | 752 | 194 |
| 484 | 20230919 | 120800 | 258747053 | 753 | 754 | 754 | 753 | 296 |
| 485 | 20230919 | 120700 | 258524046 | 755 | 755 | 755 | 755 | 0 |
| 486 | 20230919 | 120600 | 258524046 | 755 | 755 | 755 | 755 | 40 |
| 487 | 20230919 | 120500 | 258493846 | 755 | 755 | 755 | 755 | 98 |
| 488 | 20230919 | 120400 | 258419856 | 755 | 754 | 755 | 754 | 69 |
| 489 | 20230919 | 120300 | 258367781 | 751 | 754 | 754 | 751 | 13527 |
| 490 | 20230919 | 120200 | 248197416 | 754 | 754 | 754 | 754 | 267 |
| 491 | 20230919 | 120100 | 247996098 | 753 | 753 | 753 | 753 | 4342 |
| 492 | 20230919 | 120000 | 244726572 | 754 | 754 | 754 | 754 | 1 |
| 493 | 20230919 | 115900 | 244725818 | 753 | 753 | 753 | 753 | 25 |
| 494 | 20230919 | 115800 | 244706993 | 754 | 754 | 754 | 754 | 3 |
| 495 | 20230919 | 115700 | 244704731 | 754 | 754 | 754 | 753 | 2683 |
| 496 | 20230919 | 115600 | 242681837 | 754 | 756 | 756 | 754 | 217 |
| 497 | 20230919 | 115500 | 242518182 | 755 | 755 | 755 | 755 | 189 |
| 498 | 20230919 | 115400 | 242375487 | 755 | 755 | 755 | 755 | 11 |
| 499 | 20230919 | 115300 | 242367182 | 754 | 754 | 754 | 754 | 196 |
| 500 | 20230919 | 115200 | 242219398 | 756 | 755 | 756 | 754 | 11352 |
| 501 | 20230919 | 115100 | 233649502 | 755 | 755 | 755 | 755 | 2113 |
| 502 | 20230919 | 115000 | 232054187 | 755 | 756 | 756 | 755 | 101 |
| 503 | 20230919 | 114900 | 231977931 | 755 | 755 | 755 | 755 | 0 |
| 504 | 20230919 | 114800 | 231977931 | 755 | 755 | 755 | 755 | 12845 |
| 505 | 20230919 | 114700 | 222279956 | 755 | 755 | 756 | 755 | 3302 |
| 506 | 20230919 | 114600 | 219786285 | 755 | 755 | 755 | 755 | 186 |
| 507 | 20230919 | 114500 | 219645855 | 756 | 756 | 756 | 756 | 1 |
| 508 | 20230919 | 114400 | 219645099 | 755 | 756 | 756 | 755 | 438 |
| 509 | 20230919 | 114300 | 219314178 | 755 | 755 | 755 | 755 | 2292 |
| 510 | 20230919 | 114200 | 217583718 | 755 | 755 | 755 | 755 | 2184 |
| 511 | 20230919 | 114100 | 215934798 | 755 | 755 | 755 | 755 | 186 |
| 512 | 20230919 | 114000 | 215794368 | 755 | 756 | 756 | 755 | 203 |
| 513 | 20230919 | 113900 | 215641086 | 756 | 755 | 756 | 755 | 192 |
| 514 | 20230919 | 113800 | 215496120 | 756 | 756 | 756 | 756 | 0 |
| 515 | 20230919 | 113700 | 215496120 | 756 | 756 | 756 | 756 | 3 |
| 516 | 20230919 | 113600 | 215493852 | 755 | 756 | 756 | 755 | 3148 |
| 517 | 20230919 | 113500 | 213114067 | 756 | 756 | 756 | 756 | 1 |
| 518 | 20230919 | 113400 | 213113311 | 758 | 757 | 758 | 757 | 260 |
| 519 | 20230919 | 113300 | 212916490 | 756 | 757 | 757 | 756 | 4950 |
| 520 | 20230919 | 113200 | 209174287 | 756 | 756 | 757 | 756 | 338 |
| 521 | 20230919 | 113100 | 208918624 | 757 | 757 | 757 | 757 | 2 |
| 522 | 20230919 | 113000 | 208917110 | 756 | 758 | 758 | 756 | 124 |
| 523 | 20230919 | 112900 | 208823344 | 758 | 758 | 758 | 757 | 106 |
| 524 | 20230919 | 112800 | 208743001 | 756 | 757 | 757 | 756 | 19911 |
| 525 | 20230919 | 112700 | 193670910 | 758 | 758 | 758 | 757 | 141 |
| 526 | 20230919 | 112600 | 193564044 | 758 | 758 | 758 | 757 | 298 |
| 527 | 20230919 | 112500 | 193338348 | 757 | 757 | 757 | 757 | 6 |
| 528 | 20230919 | 112400 | 193333806 | 759 | 757 | 759 | 757 | 232 |
| 529 | 20230919 | 112300 | 193157999 | 757 | 759 | 759 | 757 | 100 |
| 530 | 20230919 | 112200 | 193082191 | 759 | 757 | 759 | 757 | 1003 |
| 531 | 20230919 | 112100 | 192322690 | 757 | 758 | 758 | 757 | 198 |
| 532 | 20230919 | 112000 | 192172803 | 758 | 758 | 758 | 757 | 1185 |
| 533 | 20230919 | 111900 | 191274605 | 757 | 758 | 758 | 757 | 196 |
| 534 | 20230919 | 111800 | 191126223 | 758 | 758 | 758 | 758 | 21 |
| 535 | 20230919 | 111700 | 191110305 | 757 | 758 | 758 | 757 | 104 |
| 536 | 20230919 | 111600 | 191031477 | 758 | 757 | 758 | 757 | 16 |
| 537 | 20230919 | 111500 | 191019355 | 757 | 757 | 757 | 757 | 187 |
| 538 | 20230919 | 111400 | 190877796 | 757 | 757 | 757 | 757 | 1739 |
| 539 | 20230919 | 111300 | 189561373 | 758 | 757 | 758 | 757 | 283 |
| 540 | 20230919 | 111200 | 189347112 | 757 | 757 | 758 | 757 | 8397 |
| 541 | 20230919 | 111100 | 182990380 | 757 | 758 | 758 | 757 | 410 |
| 542 | 20230919 | 111000 | 182679610 | 757 | 758 | 758 | 757 | 1669 |
| 543 | 20230919 | 110900 | 181416176 | 757 | 758 | 758 | 757 | 1303 |
| 544 | 20230919 | 110800 | 180428541 | 759 | 759 | 759 | 759 | 0 |
| 545 | 20230919 | 110700 | 180428541 | 759 | 758 | 759 | 758 | 205 |
| 546 | 20230919 | 110600 | 180273138 | 758 | 758 | 758 | 758 | 1031 |
| 547 | 20230919 | 110500 | 179491640 | 758 | 758 | 758 | 758 | 631 |
| 548 | 20230919 | 110400 | 179013342 | 759 | 759 | 759 | 759 | 4 |
| 549 | 20230919 | 110300 | 179010306 | 758 | 758 | 758 | 758 | 0 |
| 550 | 20230919 | 110200 | 179010306 | 758 | 758 | 758 | 758 | 0 |
| 551 | 20230919 | 110100 | 179010306 | 758 | 758 | 759 | 758 | 744 |
| 552 | 20230919 | 110000 | 178446353 | 758 | 759 | 759 | 758 | 152 |
| 553 | 20230919 | 105900 | 178330986 | 758 | 758 | 758 | 758 | 191 |
| 554 | 20230919 | 105800 | 178186208 | 758 | 759 | 760 | 758 | 114 |
| 555 | 20230919 | 105700 | 178099678 | 758 | 758 | 758 | 758 | 0 |
| 556 | 20230919 | 105600 | 178099678 | 758 | 758 | 758 | 758 | 199 |
| 557 | 20230919 | 105500 | 177948836 | 758 | 758 | 758 | 758 | 0 |
| 558 | 20230919 | 105400 | 177948836 | 758 | 759 | 760 | 758 | 387 |
| 559 | 20230919 | 105300 | 177655092 | 760 | 759 | 760 | 759 | 4 |
| 560 | 20230919 | 105200 | 177652055 | 758 | 758 | 758 | 758 | 193 |
| 561 | 20230919 | 105100 | 177505761 | 758 | 757 | 758 | 757 | 433 |
| 562 | 20230919 | 105000 | 177177733 | 757 | 757 | 758 | 757 | 172 |
| 563 | 20230919 | 104900 | 177047528 | 757 | 757 | 757 | 757 | 319 |
| 564 | 20230919 | 104800 | 176806045 | 758 | 758 | 758 | 758 | 0 |
| 565 | 20230919 | 104700 | 176806045 | 758 | 758 | 758 | 758 | 1205 |
| 566 | 20230919 | 104600 | 175892655 | 758 | 758 | 759 | 758 | 1019 |
| 567 | 20230919 | 104500 | 175120241 | 757 | 757 | 758 | 757 | 1385 |
| 568 | 20230919 | 104400 | 174070796 | 757 | 757 | 757 | 757 | 1142 |
| 569 | 20230919 | 104300 | 173206302 | 757 | 757 | 757 | 757 | 186 |
| 570 | 20230919 | 104200 | 173065500 | 757 | 757 | 757 | 757 | 187 |
| 571 | 20230919 | 104100 | 172923941 | 758 | 758 | 758 | 758 | 14 |
| 572 | 20230919 | 104000 | 172913329 | 758 | 758 | 758 | 756 | 2136 |
| 573 | 20230919 | 103900 | 171297245 | 758 | 757 | 758 | 757 | 1000 |
| 574 | 20230919 | 103800 | 170539883 | 757 | 757 | 757 | 757 | 252 |
| 575 | 20230919 | 103700 | 170349119 | 757 | 759 | 761 | 757 | 40075 |
| 576 | 20230919 | 103600 | 139853381 | 761 | 761 | 761 | 761 | 0 |
| 577 | 20230919 | 103500 | 139853381 | 761 | 757 | 762 | 757 | 617 |
| 578 | 20230919 | 103400 | 139384723 | 759 | 759 | 759 | 759 | 255 |
| 579 | 20230919 | 103300 | 139191178 | 761 | 757 | 761 | 757 | 1000 |
| 580 | 20230919 | 103200 | 138431660 | 757 | 757 | 757 | 757 | 680 |
| 581 | 20230919 | 103100 | 137916900 | 757 | 757 | 757 | 757 | 1 |
| 582 | 20230919 | 103000 | 137916143 | 757 | 758 | 758 | 757 | 119 |
| 583 | 20230919 | 102900 | 137826059 | 757 | 757 | 758 | 757 | 1652 |
| 584 | 20230919 | 102800 | 136575055 | 757 | 757 | 757 | 757 | 2022 |
| 585 | 20230919 | 102700 | 135044401 | 757 | 757 | 757 | 757 | 4136 |
| 586 | 20230919 | 102600 | 131913449 | 758 | 758 | 758 | 758 | 0 |
| 587 | 20230919 | 102500 | 131913449 | 758 | 758 | 758 | 758 | 1 |
| 588 | 20230919 | 102400 | 131912691 | 757 | 758 | 758 | 757 | 4408 |
| 589 | 20230919 | 102300 | 128571428 | 759 | 759 | 759 | 759 | 236 |
| 590 | 20230919 | 102200 | 128392304 | 758 | 758 | 758 | 758 | 187 |
| 591 | 20230919 | 102100 | 128250558 | 759 | 759 | 759 | 759 | 0 |
| 592 | 20230919 | 102000 | 128250558 | 759 | 760 | 760 | 759 | 37 |
| 593 | 20230919 | 101900 | 128222474 | 760 | 759 | 760 | 759 | 187 |
| 594 | 20230919 | 101800 | 128080540 | 759 | 759 | 759 | 759 | 2000 |
| 595 | 20230919 | 101700 | 126562540 | 759 | 759 | 759 | 759 | 667 |
| 596 | 20230919 | 101600 | 126056287 | 759 | 760 | 760 | 759 | 31162 |
| 597 | 20230919 | 101500 | 102374966 | 760 | 760 | 760 | 760 | 368 |
| 598 | 20230919 | 101400 | 102095286 | 761 | 761 | 761 | 761 | 32 |
| 599 | 20230919 | 101300 | 102070934 | 760 | 760 | 760 | 760 | 186 |
| 600 | 20230919 | 101200 | 101929574 | 760 | 760 | 760 | 760 | 0 |
| 601 | 20230919 | 101100 | 101929574 | 760 | 760 | 760 | 760 | 186 |
| 602 | 20230919 | 101000 | 101788214 | 761 | 761 | 761 | 760 | 1455 |
| 603 | 20230919 | 100900 | 100682412 | 760 | 760 | 760 | 760 | 10000 |
| 604 | 20230919 | 100800 | 93082412 | 761 | 760 | 761 | 760 | 188 |
| 605 | 20230919 | 100700 | 92939531 | 761 | 761 | 761 | 761 | 50 |
| 606 | 20230919 | 100600 | 92901481 | 761 | 760 | 761 | 760 | 11 |
| 607 | 20230919 | 100500 | 92893120 | 760 | 761 | 761 | 760 | 1621 |
| 608 | 20230919 | 100400 | 91661139 | 761 | 760 | 761 | 760 | 297 |
| 609 | 20230919 | 100300 | 91435269 | 761 | 761 | 761 | 761 | 3632 |
| 610 | 20230919 | 100200 | 88671317 | 761 | 761 | 761 | 761 | 360 |
| 611 | 20230919 | 100100 | 88397357 | 761 | 760 | 761 | 760 | 14 |
| 612 | 20230919 | 100000 | 88386704 | 761 | 762 | 762 | 761 | 2 |
| 613 | 20230919 | 095900 | 88385181 | 761 | 760 | 761 | 760 | 286 |
| 614 | 20230919 | 095800 | 88167721 | 761 | 761 | 761 | 761 | 300 |
| 615 | 20230919 | 095700 | 87939421 | 760 | 761 | 761 | 760 | 387 |
| 616 | 20230919 | 095600 | 87645300 | 760 | 761 | 761 | 760 | 45 |
| 617 | 20230919 | 095500 | 87611099 | 760 | 760 | 760 | 760 | 0 |
| 618 | 20230919 | 095400 | 87611099 | 760 | 761 | 761 | 760 | 335 |
| 619 | 20230919 | 095300 | 87356299 | 761 | 761 | 761 | 760 | 4955 |
| 620 | 20230919 | 095200 | 83588928 | 760 | 760 | 760 | 760 | 407 |
| 621 | 20230919 | 095100 | 83279608 | 762 | 762 | 762 | 762 | 0 |
| 622 | 20230919 | 095000 | 83279608 | 762 | 762 | 762 | 762 | 1 |
| 623 | 20230919 | 094900 | 83278846 | 760 | 761 | 761 | 760 | 751 |
| 624 | 20230919 | 094800 | 82707348 | 761 | 762 | 762 | 760 | 34374 |
| 625 | 20230919 | 094700 | 56567979 | 761 | 761 | 761 | 761 | 1500 |
| 626 | 20230919 | 094600 | 55426479 | 761 | 762 | 762 | 761 | 194 |
| 627 | 20230919 | 094500 | 55278838 | 762 | 764 | 764 | 762 | 45 |
| 628 | 20230919 | 094400 | 55244546 | 762 | 762 | 762 | 761 | 1113 |
| 629 | 20230919 | 094300 | 54396648 | 762 | 762 | 762 | 762 | 1000 |
| 630 | 20230919 | 094200 | 53634648 | 762 | 762 | 762 | 762 | 152 |
| 631 | 20230919 | 094100 | 53518824 | 763 | 764 | 764 | 762 | 7929 |
| 632 | 20230919 | 094000 | 47476470 | 764 | 764 | 764 | 762 | 2002 |
| 633 | 20230919 | 093900 | 45950941 | 763 | 762 | 763 | 762 | 387 |
| 634 | 20230919 | 093800 | 45655847 | 763 | 763 | 763 | 763 | 4 |
| 635 | 20230919 | 093700 | 45652795 | 762 | 763 | 763 | 762 | 209 |
| 636 | 20230919 | 093600 | 45493514 | 763 | 763 | 763 | 763 | 51 |
| 637 | 20230919 | 093500 | 45454601 | 764 | 763 | 764 | 763 | 623 |
| 638 | 20230919 | 093400 | 44978975 | 763 | 763 | 763 | 763 | 0 |
| 639 | 20230919 | 093300 | 44978975 | 763 | 763 | 764 | 763 | 1213 |
| 640 | 20230919 | 093200 | 44053452 | 764 | 763 | 764 | 763 | 472 |
| 641 | 20230919 | 093100 | 43693199 | 762 | 762 | 762 | 762 | 186 |
| 642 | 20230919 | 093000 | 43551467 | 761 | 764 | 764 | 761 | 4246 |
| 643 | 20230919 | 092900 | 40316456 | 763 | 763 | 763 | 763 | 372 |
| 644 | 20230919 | 092800 | 40032620 | 764 | 764 | 764 | 764 | 0 |
| 645 | 20230919 | 092700 | 40032620 | 764 | 763 | 764 | 763 | 532 |
| 646 | 20230919 | 092600 | 39626604 | 764 | 764 | 764 | 764 | 3 |
| 647 | 20230919 | 092500 | 39624312 | 765 | 767 | 767 | 762 | 470 |
| 648 | 20230919 | 092400 | 39265949 | 768 | 763 | 768 | 763 | 500 |
| 649 | 20230919 | 092300 | 38882821 | 763 | 763 | 763 | 763 | 431 |
| 650 | 20230919 | 092200 | 38553968 | 763 | 763 | 763 | 763 | 2672 |
| 651 | 20230919 | 092100 | 36515232 | 764 | 764 | 764 | 763 | 301 |
| 652 | 20230919 | 092000 | 36285454 | 764 | 763 | 764 | 763 | 1491 |
| 653 | 20230919 | 091900 | 35146517 | 764 | 764 | 764 | 764 | 0 |
| 654 | 20230919 | 091800 | 35146517 | 764 | 764 | 764 | 764 | 772 |
| 655 | 20230919 | 091700 | 34556709 | 765 | 765 | 765 | 765 | 4 |
| 656 | 20230919 | 091600 | 34553649 | 765 | 765 | 765 | 765 | 4315 |
| 657 | 20230919 | 091500 | 31252674 | 765 | 766 | 767 | 765 | 11265 |
| 658 | 20230919 | 091400 | 22629131 | 767 | 767 | 767 | 767 | 1000 |
| 659 | 20230919 | 091300 | 21862131 | 766 | 768 | 768 | 766 | 2633 |
| 660 | 20230919 | 091200 | 19839989 | 768 | 768 | 768 | 768 | 187 |
| 661 | 20230919 | 091100 | 19696373 | 769 | 768 | 769 | 768 | 187 |
| 662 | 20230919 | 091000 | 19552756 | 769 | 766 | 769 | 766 | 2 |
| 663 | 20230919 | 090900 | 19551221 | 766 | 766 | 766 | 765 | 1558 |
| 664 | 20230919 | 090800 | 18357979 | 766 | 765 | 766 | 765 | 2386 |
| 665 | 20230919 | 090700 | 16532503 | 765 | 766 | 766 | 765 | 6479 |
| 666 | 20230919 | 090600 | 11572242 | 767 | 766 | 767 | 766 | 4634 |
| 667 | 20230919 | 090500 | 8019628 | 766 | 766 | 766 | 766 | 2 |
| 668 | 20230919 | 090400 | 8018096 | 767 | 764 | 767 | 764 | 1385 |
| 669 | 20230919 | 090300 | 6959359 | 764 | 764 | 764 | 764 | 12 |
| 670 | 20230919 | 090200 | 6950191 | 764 | 767 | 767 | 764 | 21 |
| 671 | 20230919 | 090100 | 6934144 | 763 | 763 | 763 | 763 | 0 |
| 672 | 20230919 | 090000 | 6934144 | 763 | 763 | 763 | 763 | 9088 |