KissMeData/215570/min/candle-20231023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231023	201600	13514	1257	1257	1257	1257	1
3	20231023	201500	13514	1257	1257	1257	1257	0
4	20231023	201400	13514	1257	1257	1257	1257	0
5	20231023	201300	13514	1257	1257	1257	1257	0
6	20231023	201200	13514	1257	1257	1257	1257	0
7	20231023	201100	13514	1257	1257	1257	1257	0
8	20231023	201000	13514	1257	1257	1257	1257	0
9	20231023	200900	13514	1257	1257	1257	1257	0
10	20231023	200800	13514	1257	1257	1257	1257	0
11	20231023	200700	13514	1257	1257	1257	1257	0
12	20231023	200600	13514	1257	1257	1257	1257	0
13	20231023	200500	13514	1257	1257	1257	1257	0
14	20231023	200400	13514	1257	1257	1257	1257	0
15	20231023	200300	13514	1257	1257	1257	1257	0
16	20231023	200200	13514	1257	1257	1257	1257	0
17	20231023	200100	13514	1257	1257	1257	1257	0
18	20231023	200000	13514	1257	1257	1257	1257	0
19	20231023	195900	13514	1257	1257	1257	1257	0
20	20231023	195800	13514	1257	1257	1257	1257	0
21	20231023	195700	13514	1257	1257	1257	1257	0
22	20231023	195600	13514	1257	1257	1257	1257	0
23	20231023	195500	13514	1257	1257	1257	1257	0
24	20231023	195400	13514	1257	1257	1257	1257	0
25	20231023	195300	13514	1257	1257	1257	1257	0
26	20231023	195200	13514	1257	1257	1257	1257	0
27	20231023	195100	13514	1257	1257	1257	1257	0
28	20231023	195000	13514	1257	1257	1257	1257	0
29	20231023	194900	13514	1257	1257	1257	1257	0
30	20231023	194800	13514	1257	1257	1257	1257	0
31	20231023	194700	13514	1257	1257	1257	1257	0
32	20231023	194600	13514	1257	1257	1257	1257	1
33	20231023	194500	13514	1257	1257	1257	1257	0
34	20231023	194400	13514	1257	1257	1257	1257	0
35	20231023	194300	13514	1257	1257	1257	1257	0
36	20231023	194200	13514	1257	1257	1257	1257	0
37	20231023	194100	13514	1257	1257	1257	1257	0
38	20231023	194000	13514	1257	1257	1257	1257	0
39	20231023	193900	13514	1257	1257	1257	1257	0
40	20231023	193800	13514	1257	1257	1257	1257	0
41	20231023	193700	13514	1257	1257	1257	1257	0
42	20231023	193600	13514	1257	1257	1257	1257	0
43	20231023	193500	13514	1257	1257	1257	1257	0
44	20231023	193400	13514	1257	1257	1257	1257	0
45	20231023	193300	13514	1257	1257	1257	1257	0
46	20231023	193200	13514	1257	1257	1257	1257	0
47	20231023	193100	13514	1257	1257	1257	1257	0
48	20231023	193000	13514	1257	1257	1257	1257	0
49	20231023	192900	13514	1257	1257	1257	1257	0
50	20231023	192800	13514	1257	1257	1257	1257	0
51	20231023	192700	13514	1257	1257	1257	1257	0
52	20231023	192600	13514	1257	1257	1257	1257	0
53	20231023	192500	13514	1257	1257	1257	1257	0
54	20231023	192400	13514	1257	1257	1257	1257	0
55	20231023	192300	13514	1257	1257	1257	1257	0
56	20231023	192200	13514	1257	1257	1257	1257	0
57	20231023	192100	13514	1257	1257	1257	1257	0
58	20231023	192000	13514	1257	1257	1257	1257	0
59	20231023	191900	13514	1257	1257	1257	1257	0
60	20231023	191800	13514	1257	1257	1257	1257	0
61	20231023	191700	13514	1257	1257	1257	1257	0
62	20231023	191600	13514	1257	1257	1257	1257	1
63	20231023	191500	13514	1257	1257	1257	1257	0
64	20231023	191400	13514	1257	1257	1257	1257	0
65	20231023	191300	13514	1257	1257	1257	1257	0
66	20231023	191200	13514	1257	1257	1257	1257	0
67	20231023	191100	13514	1257	1257	1257	1257	0
68	20231023	191000	13514	1257	1257	1257	1257	0
69	20231023	190900	13514	1257	1257	1257	1257	0
70	20231023	190800	13514	1257	1257	1257	1257	0
71	20231023	190700	13514	1257	1257	1257	1257	0
72	20231023	190600	13514	1257	1257	1257	1257	0
73	20231023	190500	13514	1257	1257	1257	1257	0
74	20231023	190400	13514	1257	1257	1257	1257	0
75	20231023	190300	13514	1257	1257	1257	1257	0
76	20231023	190200	13514	1257	1257	1257	1257	0
77	20231023	190100	13514	1257	1257	1257	1257	0
78	20231023	190000	13514	1257	1257	1257	1257	0
79	20231023	185900	13514	1257	1257	1257	1257	0
80	20231023	185800	13514	1257	1257	1257	1257	0
81	20231023	185700	13514	1257	1257	1257	1257	0
82	20231023	185600	13514	1257	1257	1257	1257	0
83	20231023	185500	13514	1257	1257	1257	1257	0
84	20231023	185400	13514	1257	1257	1257	1257	0
85	20231023	185300	13514	1257	1257	1257	1257	0
86	20231023	185200	13514	1257	1257	1257	1257	0
87	20231023	185100	13514	1257	1257	1257	1257	0
88	20231023	185000	13514	1257	1257	1257	1257	0
89	20231023	184900	13514	1257	1257	1257	1257	0
90	20231023	184800	13514	1257	1257	1257	1257	0
91	20231023	184700	13514	1257	1257	1257	1257	0
92	20231023	184600	13514	1257	1257	1257	1257	1
93	20231023	184500	13514	1257	1257	1257	1257	0
94	20231023	184400	13514	1257	1257	1257	1257	0
95	20231023	184300	13514	1257	1257	1257	1257	0
96	20231023	184200	13514	1257	1257	1257	1257	0
97	20231023	184100	13514	1257	1257	1257	1257	0
98	20231023	184000	13514	1257	1257	1257	1257	0
99	20231023	183900	13514	1257	1257	1257	1257	0
100	20231023	183800	13514	1257	1257	1257	1257	0
101	20231023	183700	13514	1257	1257	1257	1257	0
102	20231023	183600	13514	1257	1257	1257	1257	0
103	20231023	183500	13514	1257	1257	1257	1257	0
104	20231023	183400	13514	1257	1257	1257	1257	0
105	20231023	183300	13514	1257	1257	1257	1257	0
106	20231023	183200	13514	1257	1257	1257	1257	0
107	20231023	183100	13514	1257	1257	1257	1257	0
108	20231023	183000	13514	1257	1257	1257	1257	0
109	20231023	182900	13514	1257	1257	1257	1257	0
110	20231023	182800	13514	1257	1257	1257	1257	0
111	20231023	182700	13514	1257	1257	1257	1257	0
112	20231023	182600	13514	1257	1257	1257	1257	0
113	20231023	182500	13514	1257	1257	1257	1257	0
114	20231023	182400	13514	1257	1257	1257	1257	0
115	20231023	182300	13514	1257	1257	1257	1257	0
116	20231023	182200	13514	1257	1257	1257	1257	0
117	20231023	182100	13514	1257	1257	1257	1257	0
118	20231023	182000	13514	1257	1257	1257	1257	0
119	20231023	181900	13514	1257	1257	1257	1257	0
120	20231023	181800	13514	1257	1257	1257	1257	0
121	20231023	181700	13514	1257	1257	1257	1257	0
122	20231023	181600	13514	1257	1257	1257	1257	1
123	20231023	181500	13514	1257	1257	1257	1257	0
124	20231023	181400	13514	1257	1257	1257	1257	0
125	20231023	181300	13514	1257	1257	1257	1257	0
126	20231023	181200	13514	1257	1257	1257	1257	0
127	20231023	181100	13514	1257	1257	1257	1257	0
128	20231023	181000	13514	1257	1257	1257	1257	0
129	20231023	180900	13514	1257	1257	1257	1257	0
130	20231023	180800	13514	1257	1257	1257	1257	0
131	20231023	180700	13514	1257	1257	1257	1257	0
132	20231023	180600	13514	1257	1257	1257	1257	0
133	20231023	180500	13514	1257	1257	1257	1257	0
134	20231023	180400	13514	1257	1257	1257	1257	0
135	20231023	180300	13514	1257	1257	1257	1257	0
136	20231023	180200	13514	1257	1257	1257	1257	0
137	20231023	180100	13514	1257	1257	1257	1257	0
138	20231023	180000	13514	1257	1257	1257	1257	0
139	20231023	175900	13514	1257	1257	1257	1257	0
140	20231023	175800	13514	1257	1257	1257	1257	0
141	20231023	175700	13514	1257	1257	1257	1257	0
142	20231023	175600	13514	1257	1257	1257	1257	0
143	20231023	175500	13514	1257	1257	1257	1257	0
144	20231023	175400	13514	1257	1257	1257	1257	0
145	20231023	175300	13514	1257	1257	1257	1257	0
146	20231023	175200	13514	1257	1257	1257	1257	0
147	20231023	175100	13514	1257	1257	1257	1257	0
148	20231023	175000	13514	1257	1257	1257	1257	0
149	20231023	174900	13514	1257	1257	1257	1257	0
150	20231023	174800	13514	1257	1257	1257	1257	0
151	20231023	174700	13514	1257	1257	1257	1257	0
152	20231023	174600	13514	1257	1257	1257	1257	1
153	20231023	174500	13514	1257	1257	1257	1257	0
154	20231023	174400	13514	1257	1257	1257	1257	0
155	20231023	174300	13514	1257	1257	1257	1257	0
156	20231023	174200	13514	1257	1257	1257	1257	0
157	20231023	174100	13514	1257	1257	1257	1257	0
158	20231023	174000	13514	1257	1257	1257	1257	0
159	20231023	173900	13514	1257	1257	1257	1257	0
160	20231023	173800	13514	1257	1257	1257	1257	0
161	20231023	173700	13514	1257	1257	1257	1257	0
162	20231023	173600	13514	1257	1257	1257	1257	0
163	20231023	173500	13514	1257	1257	1257	1257	0
164	20231023	173400	13514	1257	1257	1257	1257	0
165	20231023	173300	13514	1257	1257	1257	1257	0
166	20231023	173200	13514	1257	1257	1257	1257	0
167	20231023	173100	13514	1257	1257	1257	1257	0
168	20231023	173000	13514	1257	1257	1257	1257	0
169	20231023	172900	13514	1257	1257	1257	1257	0
170	20231023	172800	13514	1257	1257	1257	1257	0
171	20231023	172700	13514	1257	1257	1257	1257	0
172	20231023	172600	13514	1257	1257	1257	1257	0
173	20231023	172500	13514	1257	1257	1257	1257	0
174	20231023	172400	13514	1257	1257	1257	1257	0
175	20231023	172300	13514	1257	1257	1257	1257	0
176	20231023	172200	13514	1257	1257	1257	1257	0
177	20231023	172100	13514	1257	1257	1257	1257	0
178	20231023	172000	13514	1257	1257	1257	1257	0
179	20231023	171900	13514	1257	1257	1257	1257	0
180	20231023	171800	13514	1257	1257	1257	1257	0
181	20231023	171700	13514	1257	1257	1257	1257	0
182	20231023	171600	13514	1257	1257	1257	1257	1
183	20231023	171500	13514	1257	1257	1257	1257	0
184	20231023	171400	13514	1257	1257	1257	1257	0
185	20231023	171300	13514	1257	1257	1257	1257	0
186	20231023	171200	13514	1257	1257	1257	1257	0
187	20231023	171100	13514	1257	1257	1257	1257	0
188	20231023	171000	13514	1257	1257	1257	1257	0
189	20231023	170900	13514	1257	1257	1257	1257	0
190	20231023	170800	13514	1257	1257	1257	1257	0
191	20231023	170700	13514	1257	1257	1257	1257	0
192	20231023	170600	13514	1257	1257	1257	1257	0
193	20231023	170500	13514	1257	1257	1257	1257	0
194	20231023	170400	13514	1257	1257	1257	1257	0
195	20231023	170300	13514	1257	1257	1257	1257	0
196	20231023	170200	13514	1257	1257	1257	1257	0
197	20231023	170100	13514	1257	1257	1257	1257	0
198	20231023	170000	13514	1257	1257	1257	1257	0
199	20231023	165900	13514	1257	1257	1257	1257	0
200	20231023	165800	13514	1257	1257	1257	1257	0
201	20231023	165700	13514	1257	1257	1257	1257	0
202	20231023	165600	13514	1257	1257	1257	1257	0
203	20231023	165500	13514	1257	1257	1257	1257	0
204	20231023	165400	13514	1257	1257	1257	1257	0
205	20231023	165300	13514	1257	1257	1257	1257	0
206	20231023	165200	13514	1257	1257	1257	1257	0
207	20231023	165100	13514	1257	1257	1257	1257	0
208	20231023	165000	13514	1257	1257	1257	1257	0
209	20231023	164900	13514	1257	1257	1257	1257	0
210	20231023	164800	13514	1257	1257	1257	1257	0
211	20231023	164700	13514	1257	1257	1257	1257	0
212	20231023	164600	13514	1257	1257	1257	1257	1
213	20231023	164500	13514	1257	1257	1257	1257	0
214	20231023	164400	13514	1257	1257	1257	1257	0
215	20231023	164300	13514	1257	1257	1257	1257	0
216	20231023	164200	13514	1257	1257	1257	1257	0
217	20231023	164100	13514	1257	1257	1257	1257	0
218	20231023	164000	13514	1257	1257	1257	1257	0
219	20231023	163900	13514	1257	1257	1257	1257	0
220	20231023	163800	13514	1257	1257	1257	1257	0
221	20231023	163700	13514	1257	1257	1257	1257	0
222	20231023	163600	13514	1257	1257	1257	1257	0
223	20231023	163500	13514	1257	1257	1257	1257	0
224	20231023	163400	13514	1257	1257	1257	1257	0
225	20231023	163300	13514	1257	1257	1257	1257	0
226	20231023	163200	13514	1257	1257	1257	1257	0
227	20231023	163100	13514	1257	1257	1257	1257	0
228	20231023	163000	13514	1257	1257	1257	1257	0
229	20231023	162900	13514	1257	1257	1257	1257	0
230	20231023	162800	13514	1257	1257	1257	1257	0
231	20231023	162700	13514	1257	1257	1257	1257	0
232	20231023	162600	13514	1257	1257	1257	1257	0
233	20231023	162500	13514	1257	1257	1257	1257	0
234	20231023	162400	13514	1257	1257	1257	1257	0
235	20231023	162300	13514	1257	1257	1257	1257	0
236	20231023	162200	13514	1257	1257	1257	1257	0
237	20231023	162100	13514	1257	1257	1257	1257	0
238	20231023	162000	13514	1257	1257	1257	1257	0
239	20231023	161900	13514	1257	1257	1257	1257	0
240	20231023	161800	13514	1257	1257	1257	1257	0
241	20231023	161700	13514	1257	1257	1257	1257	0
242	20231023	161600	13514	1257	1257	1257	1257	1
243	20231023	161500	13514	1257	1257	1257	1257	0
244	20231023	161400	13514	1257	1257	1257	1257	0
245	20231023	161300	13514	1257	1257	1257	1257	0
246	20231023	161200	13514	1257	1257	1257	1257	0
247	20231023	161100	13514	1257	1257	1257	1257	0
248	20231023	161000	13514	1257	1257	1257	1257	0
249	20231023	160900	13514	1257	1257	1257	1257	0
250	20231023	160800	13514	1257	1257	1257	1257	0
251	20231023	160700	13514	1257	1257	1257	1257	0
252	20231023	160600	13514	1257	1257	1257	1257	0
253	20231023	160500	13514	1257	1257	1257	1257	0
254	20231023	160400	13514	1257	1257	1257	1257	0
255	20231023	160300	13514	1257	1257	1257	1257	0
256	20231023	160200	13514	1257	1257	1257	1257	0
257	20231023	160100	13514	1257	1257	1257	1257	0
258	20231023	160000	13514	1257	1257	1257	1257	0
259	20231023	155900	13514	1257	1257	1257	1257	0
260	20231023	155800	13514	1257	1257	1257	1257	0
261	20231023	155700	13514	1257	1257	1257	1257	0
262	20231023	155600	13514	1257	1257	1257	1257	0
263	20231023	155500	13514	1257	1257	1257	1257	0
264	20231023	155400	13514	1257	1257	1257	1257	0
265	20231023	155300	13514	1257	1257	1257	1257	0
266	20231023	155200	13514	1257	1257	1257	1257	0
267	20231023	155100	13514	1257	1257	1257	1257	0
268	20231023	155000	13514	1257	1257	1257	1257	0
269	20231023	154900	13514	1257	1257	1257	1257	0
270	20231023	154800	13514	1257	1257	1257	1257	0
271	20231023	154700	13514	1257	1257	1257	1257	0
272	20231023	154600	13514	1257	1257	1257	1257	1
273	20231023	154500	13514	1257	1257	1257	1257	0
274	20231023	154400	13514	1257	1257	1257	1257	0
275	20231023	154300	13514	1257	1257	1257	1257	0
276	20231023	154200	13514	1257	1257	1257	1257	0
277	20231023	154100	13514	1257	1257	1257	1257	0
278	20231023	154000	13514	1257	1257	1257	1257	0
279	20231023	153900	13514	1257	1257	1257	1257	0
280	20231023	153800	13514	1257	1257	1257	1257	0
281	20231023	153700	13514	1257	1257	1257	1257	0
282	20231023	153600	13514	1257	1257	1257	1257	0
283	20231023	153500	13514	1257	1257	1257	1257	0
284	20231023	153400	13514	1257	1257	1257	1257	0
285	20231023	153300	13514	1257	1257	1257	1257	0
286	20231023	153200	13514	1257	1257	1257	1257	0
287	20231023	153100	13514	1257	1257	1257	1257	0
288	20231023	153000	13514	1257	1257	1257	1257	0
289	20231023	152900	13514	1257	1257	1257	1257	0
290	20231023	152800	13514	1257	1257	1257	1257	0
291	20231023	152700	13514	1257	1257	1257	1257	0
292	20231023	152600	13514	1257	1257	1257	1257	0
293	20231023	152500	13514	1257	1257	1257	1257	0
294	20231023	152400	13514	1257	1257	1257	1257	0
295	20231023	152300	13514	1257	1257	1257	1257	0
296	20231023	152200	13514	1257	1257	1257	1257	0
297	20231023	152100	13514	1257	1257	1257	1257	0
298	20231023	152000	13514	1257	1257	1257	1257	0
299	20231023	151900	13514	1257	1257	1257	1257	0
300	20231023	151800	13514	1257	1257	1257	1257	0
301	20231023	151700	13514	1257	1257	1257	1257	0
302	20231023	151600	13514	1257	1257	1257	1257	0
303	20231023	151500	13514	1257	1257	1257	1257	0
304	20231023	151400	13514	1257	1257	1257	1257	0
305	20231023	151300	13514	1257	1257	1257	1257	0
306	20231023	151200	13514	1257	1257	1257	1257	0
307	20231023	151100	13514	1257	1257	1257	1257	0
308	20231023	151000	13514	1257	1257	1257	1257	0
309	20231023	150900	13514	1257	1257	1257	1257	0
310	20231023	150800	13514	1257	1257	1257	1257	0
311	20231023	150700	13514	1257	1257	1257	1257	0
312	20231023	150600	13514	1257	1257	1257	1257	0
313	20231023	150500	13514	1257	1257	1257	1257	0
314	20231023	150400	13514	1257	1257	1257	1257	0
315	20231023	150300	13514	1257	1257	1257	1257	0
316	20231023	150200	13514	1257	1257	1257	1257	0
317	20231023	150100	13514	1257	1257	1257	1257	0
318	20231023	150000	13514	1257	1257	1257	1257	0
319	20231023	145900	13514	1257	1257	1257	1257	0
320	20231023	145800	13514	1257	1257	1257	1257	0
321	20231023	145700	13514	1257	1257	1257	1257	0
322	20231023	145600	13514	1257	1257	1257	1257	0
323	20231023	145500	13514	1257	1257	1257	1257	0
324	20231023	145400	13514	1257	1257	1257	1257	0
325	20231023	145300	13514	1257	1257	1257	1257	0
326	20231023	145200	13514	1257	1257	1257	1257	0
327	20231023	145100	13514	1257	1257	1257	1257	0
328	20231023	145000	13514	1257	1257	1257	1257	0
329	20231023	144900	13514	1257	1257	1257	1257	0
330	20231023	144800	13514	1257	1257	1257	1257	0
331	20231023	144700	13514	1257	1257	1257	1257	0
332	20231023	144600	13514	1257	1257	1257	1257	0
333	20231023	144500	13514	1257	1257	1257	1257	0
334	20231023	144400	13514	1257	1257	1257	1257	0
335	20231023	144300	13514	1257	1257	1257	1257	0
336	20231023	144200	13514	1257	1257	1257	1257	0
337	20231023	144100	13514	1257	1257	1257	1257	0
338	20231023	144000	13514	1257	1257	1257	1257	0
339	20231023	143900	13514	1257	1257	1257	1257	0
340	20231023	143800	13514	1257	1257	1257	1257	0
341	20231023	143700	13514	1257	1257	1257	1257	0
342	20231023	143600	13514	1257	1257	1257	1257	0
343	20231023	143500	13514	1257	1257	1257	1257	0
344	20231023	143400	13514	1257	1257	1257	1257	0
345	20231023	143300	13514	1257	1257	1257	1257	0
346	20231023	143200	13514	1257	1257	1257	1257	0
347	20231023	143100	13514	1257	1257	1257	1257	0
348	20231023	143000	13514	1257	1257	1257	1257	0
349	20231023	142900	13514	1257	1257	1257	1257	0
350	20231023	142800	13514	1257	1257	1257	1257	0
351	20231023	142700	13514	1257	1257	1257	1257	0
352	20231023	142600	13514	1257	1257	1257	1257	0
353	20231023	142500	13514	1257	1257	1257	1257	0
354	20231023	142400	13514	1257	1257	1257	1257	0
355	20231023	142300	13514	1257	1257	1257	1257	0
356	20231023	142200	13514	1257	1257	1257	1257	0
357	20231023	142100	13514	1257	1257	1257	1257	0
358	20231023	142000	13514	1257	1257	1257	1257	0
359	20231023	141900	13514	1257	1257	1257	1257	0
360	20231023	141800	13514	1257	1257	1257	1257	0
361	20231023	141700	13514	1257	1257	1257	1257	0
362	20231023	141600	13514	1257	1257	1257	1257	0
363	20231023	141500	13514	1257	1257	1257	1257	0
364	20231023	141400	13514	1257	1257	1257	1257	0
365	20231023	141300	13514	1257	1257	1257	1257	0
366	20231023	141200	13514	1257	1257	1257	1257	0
367	20231023	141100	13514	1257	1257	1257	1257	0
368	20231023	141000	13514	1257	1257	1257	1257	0
369	20231023	140900	13514	1257	1257	1257	1257	0
370	20231023	140800	13514	1257	1257	1257	1257	0
371	20231023	140700	13514	1257	1257	1257	1257	0
372	20231023	140600	13514	1257	1257	1257	1257	0
373	20231023	140500	13514	1257	1257	1257	1257	0
374	20231023	140400	13514	1257	1257	1257	1257	0
375	20231023	140300	13514	1257	1257	1257	1257	0
376	20231023	140200	13514	1257	1257	1257	1257	0
377	20231023	140100	13514	1257	1257	1257	1257	0
378	20231023	140000	13514	1257	1257	1257	1257	0
379	20231023	135900	13514	1257	1257	1257	1257	0
380	20231023	135800	13514	1257	1257	1257	1257	0
381	20231023	135700	13514	1257	1257	1257	1257	0
382	20231023	135600	13514	1257	1257	1257	1257	0
383	20231023	135500	13514	1257	1257	1257	1257	0
384	20231023	135400	13514	1257	1257	1257	1257	0
385	20231023	135300	13514	1257	1257	1257	1257	0
386	20231023	135200	13514	1257	1257	1257	1257	0
387	20231023	135100	13514	1257	1257	1257	1257	0
388	20231023	135000	13514	1257	1257	1257	1257	0
389	20231023	134900	13514	1257	1257	1257	1257	0
390	20231023	134800	13514	1257	1257	1257	1257	0
391	20231023	134700	13514	1257	1257	1257	1257	0
392	20231023	134600	13514	1257	1257	1257	1257	0
393	20231023	134500	13514	1257	1257	1257	1257	0
394	20231023	134400	13514	1257	1257	1257	1257	0
395	20231023	134300	13514	1257	1257	1257	1257	0
396	20231023	134200	13514	1257	1257	1257	1257	0
397	20231023	134100	13514	1257	1257	1257	1257	0
398	20231023	134000	13514	1257	1257	1257	1257	0
399	20231023	133900	13514	1257	1257	1257	1257	0
400	20231023	133800	13514	1257	1257	1257	1257	0
401	20231023	133700	13514	1257	1257	1257	1257	0
402	20231023	133600	13514	1257	1257	1257	1257	0
403	20231023	133500	13514	1257	1257	1257	1257	0
404	20231023	133400	13514	1257	1257	1257	1257	0
405	20231023	133300	13514	1257	1257	1257	1257	0
406	20231023	133200	13514	1257	1257	1257	1257	0
407	20231023	133100	13514	1257	1257	1257	1257	0
408	20231023	133000	13514	1257	1257	1257	1257	0
409	20231023	132900	13514	1257	1257	1257	1257	0
410	20231023	132800	13514	1257	1257	1257	1257	0
411	20231023	132700	13514	1257	1257	1257	1257	0
412	20231023	132600	13514	1257	1257	1257	1257	0
413	20231023	132500	13514	1257	1257	1257	1257	0
414	20231023	132400	13514	1257	1257	1257	1257	0
415	20231023	132300	13514	1257	1257	1257	1257	0
416	20231023	132200	13514	1257	1257	1257	1257	0
417	20231023	132100	13514	1257	1257	1257	1257	0
418	20231023	132000	13514	1257	1257	1257	1257	0
419	20231023	131900	13514	1257	1257	1257	1257	0
420	20231023	131800	13514	1257	1257	1257	1257	0
421	20231023	131700	13514	1257	1257	1257	1257	0
422	20231023	131600	13514	1257	1257	1257	1257	0
423	20231023	131500	13514	1257	1257	1257	1257	0
424	20231023	131400	13514	1257	1257	1257	1257	0
425	20231023	131300	13514	1257	1257	1257	1257	0
426	20231023	131200	13514	1257	1257	1257	1257	0
427	20231023	131100	13514	1257	1257	1257	1257	0
428	20231023	131000	13514	1257	1257	1257	1257	0
429	20231023	130900	13514	1257	1257	1257	1257	0
430	20231023	130800	13514	1257	1257	1257	1257	0
431	20231023	130700	13514	1257	1257	1257	1257	0
432	20231023	130600	13514	1257	1257	1257	1257	0
433	20231023	130500	13514	1257	1257	1257	1257	0
434	20231023	130400	13514	1257	1257	1257	1257	0
435	20231023	130300	13514	1257	1257	1257	1257	0
436	20231023	130200	13514	1257	1257	1257	1257	0
437	20231023	130100	13514	1257	1257	1257	1257	0
438	20231023	130000	13514	1257	1257	1257	1257	0
439	20231023	125900	13514	1257	1257	1257	1257	0
440	20231023	125800	13514	1257	1257	1257	1257	0
441	20231023	125700	13514	1257	1257	1257	1257	0
442	20231023	125600	13514	1257	1257	1257	1257	0
443	20231023	125500	13514	1257	1257	1257	1257	0
444	20231023	125400	13514	1257	1257	1257	1257	0
445	20231023	125300	13514	1257	1257	1257	1257	0
446	20231023	125200	13514	1257	1257	1257	1257	0
447	20231023	125100	13514	1257	1257	1257	1257	0
448	20231023	125000	13514	1257	1257	1257	1257	0
449	20231023	124900	13514	1257	1257	1257	1257	0
450	20231023	124800	13514	1257	1257	1257	1257	0
451	20231023	124700	13514	1257	1257	1257	1257	0
452	20231023	124600	13514	1257	1257	1257	1257	0
453	20231023	124500	13514	1257	1257	1257	1257	0
454	20231023	124400	13514	1257	1257	1257	1257	0
455	20231023	124300	13514	1257	1257	1257	1257	0
456	20231023	124200	13514	1257	1257	1257	1257	0
457	20231023	124100	13514	1257	1257	1257	1257	0
458	20231023	124000	13514	1257	1257	1257	1257	0
459	20231023	123900	13514	1257	1257	1257	1257	0
460	20231023	123800	13514	1257	1257	1257	1257	0
461	20231023	123700	13514	1257	1257	1257	1257	0
462	20231023	123600	13514	1257	1257	1257	1257	0
463	20231023	123500	13514	1257	1257	1257	1257	0
464	20231023	123400	13514	1257	1257	1257	1257	0
465	20231023	123300	13514	1257	1257	1257	1257	0
466	20231023	123200	13514	1257	1257	1257	1257	0
467	20231023	123100	13514	1257	1257	1257	1257	0
468	20231023	123000	13514	1257	1257	1257	1257	0
469	20231023	122900	13514	1257	1257	1257	1257	0
470	20231023	122800	13514	1257	1257	1257	1257	0
471	20231023	122700	13514	1257	1257	1257	1257	0
472	20231023	122600	13514	1257	1257	1257	1257	0
473	20231023	122500	13514	1257	1257	1257	1257	0
474	20231023	122400	13514	1257	1257	1257	1257	0
475	20231023	122300	13514	1257	1257	1257	1257	0
476	20231023	122200	13514	1257	1257	1257	1257	0
477	20231023	122100	13514	1257	1257	1257	1257	0
478	20231023	122000	13514	1257	1257	1257	1257	0
479	20231023	121900	13514	1257	1257	1257	1257	0
480	20231023	121800	13514	1257	1257	1257	1257	0
481	20231023	121700	13514	1257	1257	1257	1257	0
482	20231023	121600	13514	1257	1257	1257	1257	0
483	20231023	121500	13514	1257	1257	1257	1257	0
484	20231023	121400	13514	1257	1257	1257	1257	0
485	20231023	121300	13514	1257	1257	1257	1257	0
486	20231023	121200	13514	1257	1257	1257	1257	0
487	20231023	121100	13514	1257	1257	1257	1257	0
488	20231023	121000	13514	1257	1257	1257	1257	0
489	20231023	120900	13514	1257	1257	1257	1257	0
490	20231023	120800	13514	1257	1257	1257	1257	0
491	20231023	120700	13514	1257	1257	1257	1257	0
492	20231023	120600	13514	1257	1257	1257	1257	0
493	20231023	120500	13514	1257	1257	1257	1257	0
494	20231023	120400	13514	1257	1257	1257	1257	0
495	20231023	120300	13514	1257	1257	1257	1257	0
496	20231023	120200	13514	1257	1257	1257	1257	0
497	20231023	120100	13514	1257	1257	1257	1257	0
498	20231023	120000	13514	1257	1257	1257	1257	0
499	20231023	115900	13514	1257	1257	1257	1257	0
500	20231023	115800	13514	1257	1257	1257	1257	0
501	20231023	115700	13514	1257	1257	1257	1257	0
502	20231023	115600	13514	1257	1257	1257	1257	0
503	20231023	115500	13514	1257	1257	1257	1257	0
504	20231023	115400	13514	1257	1257	1257	1257	0
505	20231023	115300	13514	1257	1257	1257	1257	0
506	20231023	115200	13514	1257	1257	1257	1257	0
507	20231023	115100	13514	1257	1257	1257	1257	0
508	20231023	115000	13514	1257	1257	1257	1257	0
509	20231023	114900	13514	1257	1257	1257	1257	0
510	20231023	114800	13514	1257	1257	1257	1257	0
511	20231023	114700	13514	1257	1257	1257	1257	0
512	20231023	114600	13514	1257	1257	1257	1257	0
513	20231023	114500	13514	1257	1257	1257	1257	0
514	20231023	114400	13514	1257	1257	1257	1257	0
515	20231023	114300	13514	1257	1257	1257	1257	0
516	20231023	114200	13514	1257	1257	1257	1257	0
517	20231023	114100	13514	1257	1257	1257	1257	0
518	20231023	114000	13514	1257	1257	1257	1257	0
519	20231023	113900	13514	1257	1257	1257	1257	0
520	20231023	113800	13514	1257	1257	1257	1257	0
521	20231023	113700	13514	1257	1257	1257	1257	0
522	20231023	113600	13514	1257	1257	1257	1257	0
523	20231023	113500	13514	1257	1257	1257	1257	0
524	20231023	113400	13514	1257	1257	1257	1257	0
525	20231023	113300	13514	1257	1257	1257	1257	0
526	20231023	113200	13514	1257	1257	1257	1257	0
527	20231023	113100	13514	1257	1257	1257	1257	0
528	20231023	113000	13514	1257	1257	1257	1257	0
529	20231023	112900	13514	1257	1257	1257	1257	0
530	20231023	112800	13514	1257	1257	1257	1257	0
531	20231023	112700	13514	1257	1257	1257	1257	0
532	20231023	112600	13514	1257	1257	1257	1257	0
533	20231023	112500	13514	1257	1257	1257	1257	0
534	20231023	112400	13514	1257	1257	1257	1257	0
535	20231023	112300	13514	1257	1257	1257	1257	0
536	20231023	112200	13514	1257	1257	1257	1257	0
537	20231023	112100	13514	1257	1257	1257	1257	0
538	20231023	112000	13514	1257	1257	1257	1257	0
539	20231023	111900	13514	1257	1257	1257	1257	0
540	20231023	111800	13514	1257	1257	1257	1257	0
541	20231023	111700	13514	1257	1257	1257	1257	0
542	20231023	111600	13514	1257	1257	1257	1257	0
543	20231023	111500	13514	1257	1257	1257	1257	0
544	20231023	111400	13514	1257	1257	1257	1257	0
545	20231023	111300	13514	1257	1257	1257	1257	0
546	20231023	111200	13514	1257	1257	1257	1257	0
547	20231023	111100	13514	1257	1257	1257	1257	0
548	20231023	111000	13514	1257	1257	1257	1257	0
549	20231023	110900	13514	1257	1257	1257	1257	0
550	20231023	110800	13514	1257	1257	1257	1257	0
551	20231023	110700	13514	1257	1257	1257	1257	0
552	20231023	110600	13514	1257	1257	1257	1257	0
553	20231023	110500	13514	1257	1257	1257	1257	0
554	20231023	110400	13514	1257	1257	1257	1257	0
555	20231023	110300	13514	1257	1257	1257	1257	0
556	20231023	110200	13514	1257	1257	1257	1257	0
557	20231023	110100	13514	1257	1257	1257	1257	0
558	20231023	110000	13514	1257	1257	1257	1257	0
559	20231023	105900	13514	1257	1257	1257	1257	0
560	20231023	105800	13514	1257	1257	1257	1257	0
561	20231023	105700	13514	1257	1257	1257	1257	0
562	20231023	105600	13514	1257	1257	1257	1257	0
563	20231023	105500	13514	1257	1257	1257	1257	0
564	20231023	105400	13514	1257	1257	1257	1257	0
565	20231023	105300	13514	1257	1257	1257	1257	0
566	20231023	105200	13514	1257	1257	1257	1257	0
567	20231023	105100	13514	1257	1257	1257	1257	0
568	20231023	105000	13514	1257	1257	1257	1257	0
569	20231023	104900	13514	1257	1257	1257	1257	0
570	20231023	104800	13514	1257	1257	1257	1257	0
571	20231023	104700	13514	1257	1257	1257	1257	0
572	20231023	104600	13514	1257	1257	1257	1257	0
573	20231023	104500	13514	1257	1257	1257	1257	0
574	20231023	104400	13514	1257	1257	1257	1257	0
575	20231023	104300	13514	1257	1257	1257	1257	0
576	20231023	104200	13514	1257	1257	1257	1257	0
577	20231023	104100	13514	1257	1257	1257	1257	0
578	20231023	104000	13514	1257	1257	1257	1257	0
579	20231023	103900	13514	1257	1257	1257	1257	0
580	20231023	103800	13514	1257	1257	1257	1257	0
581	20231023	103700	13514	1257	1257	1257	1257	0
582	20231023	103600	13514	1257	1257	1257	1257	0
583	20231023	103500	13514	1257	1257	1257	1257	0
584	20231023	103400	13514	1257	1257	1257	1257	0
585	20231023	103300	13514	1257	1257	1257	1257	0
586	20231023	103200	13514	1257	1257	1257	1257	0
587	20231023	103100	13514	1257	1257	1257	1257	0
588	20231023	103000	13514	1257	1257	1257	1257	0
589	20231023	102900	13514	1257	1257	1257	1257	0
590	20231023	102800	13514	1257	1257	1257	1257	0
591	20231023	102700	13514	1257	1257	1257	1257	0
592	20231023	102600	13514	1257	1257	1257	1257	0
593	20231023	102500	13514	1257	1257	1257	1257	0
594	20231023	102400	13514	1257	1257	1257	1257	0
595	20231023	102300	13514	1257	1257	1257	1257	0
596	20231023	102200	13514	1257	1257	1257	1257	0
597	20231023	102100	13514	1257	1257	1257	1257	0
598	20231023	102000	13514	1257	1257	1257	1257	0
599	20231023	101900	13514	1257	1257	1257	1257	0
600	20231023	101800	13514	1257	1257	1257	1257	0
601	20231023	101700	13514	1257	1257	1257	1257	0
602	20231023	101600	13514	1257	1257	1257	1257	0
603	20231023	101500	13514	1257	1257	1257	1257	0
604	20231023	101400	13514	1257	1257	1257	1257	0
605	20231023	101300	13514	1257	1257	1257	1257	0
606	20231023	101200	13514	1257	1257	1257	1257	0
607	20231023	101100	13514	1257	1257	1257	1257	0
608	20231023	101000	13514	1257	1257	1257	1257	0
609	20231023	100900	13514	1257	1257	1257	1257	0
610	20231023	100800	13514	1257	1257	1257	1257	0
611	20231023	100700	13514	1257	1257	1257	1257	0
612	20231023	100600	13514	1257	1257	1257	1257	0
613	20231023	100500	13514	1257	1257	1257	1257	0
614	20231023	100400	13514	1257	1257	1257	1257	0
615	20231023	100300	13514	1257	1257	1257	1257	0
616	20231023	100200	13514	1257	1257	1257	1257	0
617	20231023	100100	13514	1257	1257	1257	1257	0
618	20231023	100000	13514	1257	1257	1257	1257	0
619	20231023	095900	13514	1257	1257	1257	1257	0
620	20231023	095800	13514	1257	1257	1257	1257	0
621	20231023	095700	13514	1257	1257	1257	1257	0
622	20231023	095600	13514	1257	1257	1257	1257	0
623	20231023	095500	13514	1257	1257	1257	1257	0
624	20231023	095400	13514	1257	1257	1257	1257	0
625	20231023	095300	13514	1257	1257	1257	1257	0
626	20231023	095200	13514	1257	1257	1257	1257	0
627	20231023	095100	13514	1257	1257	1257	1257	0
628	20231023	095000	13514	1257	1257	1257	1257	0
629	20231023	094900	13514	1257	1257	1257	1257	0
630	20231023	094800	13514	1257	1257	1257	1257	0
631	20231023	094700	13514	1257	1257	1257	1257	0
632	20231023	094600	13514	1257	1257	1257	1257	0
633	20231023	094500	13514	1257	1257	1257	1257	0
634	20231023	094400	13514	1257	1257	1257	1257	0
635	20231023	094300	13514	1257	1257	1257	1257	0
636	20231023	094200	13514	1257	1257	1257	1257	0
637	20231023	094100	13514	1257	1257	1257	1257	0
638	20231023	094000	13514	1257	1257	1257	1257	0
639	20231023	093900	13514	1257	1257	1257	1257	0
640	20231023	093800	13514	1257	1257	1257	1257	0
641	20231023	093700	13514	1257	1257	1257	1257	0
642	20231023	093600	13514	1257	1257	1257	1257	1
643	20231023	093500	12257	1100	1100	1100	1100	0
644	20231023	093400	12257	1100	1100	1100	1100	0
645	20231023	093300	12257	1100	1100	1100	1100	0
646	20231023	093200	12257	1100	1100	1100	1100	10
647	20231023	093100	1257	1257	1257	1257	1257	0
648	20231023	093000	1257	1257	1257	1257	1257	0
649	20231023	092900	1257	1257	1257	1257	1257	0
650	20231023	092800	1257	1257	1257	1257	1257	0
651	20231023	092700	1257	1257	1257	1257	1257	0
652	20231023	092600	1257	1257	1257	1257	1257	0
653	20231023	092500	1257	1257	1257	1257	1257	0
654	20231023	092400	1257	1257	1257	1257	1257	0
655	20231023	092300	1257	1257	1257	1257	1257	0
656	20231023	092200	1257	1257	1257	1257	1257	0
657	20231023	092100	1257	1257	1257	1257	1257	0
658	20231023	092000	1257	1257	1257	1257	1257	0
659	20231023	091900	1257	1257	1257	1257	1257	0
660	20231023	091800	1257	1257	1257	1257	1257	0
661	20231023	091700	1257	1257	1257	1257	1257	0
662	20231023	091600	1257	1257	1257	1257	1257	0
663	20231023	091500	1257	1257	1257	1257	1257	0
664	20231023	091400	1257	1257	1257	1257	1257	0
665	20231023	091300	1257	1257	1257	1257	1257	0
666	20231023	091200	1257	1257	1257	1257	1257	0
667	20231023	091100	1257	1257	1257	1257	1257	0
668	20231023	091000	1257	1257	1257	1257	1257	0
669	20231023	090900	1257	1257	1257	1257	1257	0
670	20231023	090800	1257	1257	1257	1257	1257	0
671	20231023	090700	1257	1257	1257	1257	1257	0
672	20231023	090600	1257	1257	1257	1257	1257	1
673	20231023	090500	0	1200	1200	1200	1200	0
674	20231023	090400	0	1200	1200	1200	1200	0
675	20231023	090300	0	1200	1200	1200	1200	0
676	20231023	090200	0	1200	1200	1200	1200	0
677	20231023	090100	0	1200	1200	1200	1200	0
678	20231023	090000	0	1200	1200	1200	1200	0