Files
KissMeData/217620/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250311381038103810381000000.00Y30
320250310381038103810381000000.00Y00
420250307381038103810381000000.00N00
520250306381038103810381000000.00N00
620250305381038103810381000000.00N00
720250304381038103810381000000.00N00
820250228381038103810381000000.00N00
920250227381038103810381000000.00N00
1020250226381038103810381000000.00N00
1120250225381038103810381000000.00N00
1220250224381038103810381000000.00N00
1320250221381038103810381000000.00N00
1420250220381038103810381000000.00N00
1520250219381038103810381000000.00N00
1620250218381038103810381000000.00N00
1720250217381038103810381000000.00N00
1820250214381038103810381000000.00N00
1920250213381038103810381000000.00N00
2020250212381038103810381000000.00N00
2120250211381038103810381000000.00N00
2220250210381038103810381000000.00N00
2320250207381038103810381000000.00N00
2420250206381038103810381000000.00N00
2520250205381038103810381000000.00N00
2620250204381038103810381000000.00N00
2720250203381038103810381000000.00N00
2820250131381038103810381000000.00N00
2920250124381038103810381000000.00N00
3020250123381038103810381000000.00N00
3120250122381038103810381000000.00N00
3220250121381038103810381000000.00N00
3320250120381038103810381000000.00N00
3420250117381038103810381000000.00N00
3520250116381038103810381000000.00N00
3620250115381038103810381000000.00N00
3720250114381038103810381000000.00N00
3820250113381038103810381000000.00N00
3920250110381038103810381000000.00N00
4020250109381038103810381000000.00N00
4120250108381038103810381000000.00N00
4220250107381038103810381000000.00N00
4320250106381038103810381000000.00N00
4420250103381038103810381000000.00N00
4520250102381038103810381000000.00N00
4620241230381038103810381000000.00N00
4720241227381038103810381000000.00N00
4820241226381038103810381000000.00N00
4920241224381038103810381000000.00N00
5020241223381038103810381000000.00N00
5120241220381038103810381000000.00N00
5220241219381038103810381000000.00N00
5320241218381038103810381000000.00N00
5420241217381038103810381000000.00N00
5520241216381038103810381000000.00N00
5620241213381038103810381000000.00N00
5720241212381038103810381000000.00N00
5820241211381038103810381000000.00N00
5920241210381038103810381000000.00N00
6020241209381038103810381000000.00N00
6120241206381038103810381000000.00N00
6220241205381038103810381000000.00N00
6320241204381038103810381000000.00N00
6420241203381038103810381000000.00N00
6520241202381038103810381000000.00N00
6620241129381038103810381000000.00N00
6720241128381038103810381000000.00N00
6820241127381038103810381000000.00N00
6920241126381038103810381000000.00N00
7020241125381038103810381000000.00N00
7120241122381038103810381000000.00N00
7220241121381038103810381000000.00N00
7320241120381038103810381000000.00N00
7420241119381038103810381000000.00N00
7520241118381038103810381000000.00N03429
7620241115381038103810381000000.00N00
7720241114381038103810381000000.00N00
7820241113381038103810381000000.00N00
7920241112381038103810381000000.00N00
8020241111381038103810381000000.00N00
8120241108381038103810381000000.00N00
8220241107381038103810381000000.00N00
8320241106381038103810381000000.00N00
8420241105381038103810381000000.00N00
8520241104381038103810381000000.00N00
8620241101381038103810381000000.00N00
8720241031381038103810381000000.00N00
8820241030381038103810381000000.00N00
8920241029381038103810381000000.00N00
9020241028381038103810381000000.00N00
9120241025381038103810381000000.00N00
9220241024381038103810381000000.00N00
9320241023381038103810381000000.00N00
9420241022381038103810381000000.00N00
9520241021381038103810381000000.00N00
9620241018381038103810381000000.00N00
9720241017381038103810381000000.00N00
9820241016381038103810381000000.00N00
9920241015381038103810381000000.00N00
10020241014381038103810381000000.00N00
10120241011381038103810381000000.00N00
10220241010381038103810381000000.00N00
10320241008381038103810381000000.00N00
10420241007381038103810381000000.00N00
10520241004381038103810381000000.00N00
10620241002381038103810381000000.00N00
10720240930381038103810381000000.00N00
10820240927381038103810381000000.00N00
10920240926381038103810381000000.00N00
11020240925381038103810381000000.00N00
11120240924381038103810381000000.00N00
11220240923381038103810381000000.00N00
11320240920381038103810381000000.00N00
11420240919381038103810381000000.00N00
11520240913381038103810381000000.00N00
11620240912381038103810381000000.00N00
11720240911381038103810381000000.00N00
11820240910381038103810381000000.00N00
11920240909381038103810381000000.00N00
12020240906381038103810381000000.00N00
12120240905381038103810381000000.00N00
12220240904381038103810381000000.00N00
12320240903381038103810381000000.00N00
12420240902381038103810381000000.00N00
12520240830381038103810381000000.00N00
12620240829381038103810381000000.00N00
12720240828381038103810381000000.00N00
12820240827381038103810381000000.00N00
12920240826381038103810381000000.00N00
13020240823381038103810381000000.00N00
13120240822381038103810381000000.00N00
13220240821381038103810381000000.00N00
13320240820381038103810381000000.00N00
13420240819381038103810381000000.00N00
13520240816381038103810381000000.00N00
13620240814381038103810381000000.00N00
13720240813381038103810381000000.00N00
13820240812381038103810381000000.00N00
13920240809381038103810381000000.00N00
14020240808381038103810381000000.00N00
14120240807381038103810381000000.00N00
14220240806381038103810381000000.00N00
1432024080538138138138100000.00N00
1442024080238138138138100000.00N00
1452024080138138138138100000.00N00
1462024073138138138138100000.00N00
1472024073038138138138100000.00N00
1482024072938138138138100000.00N00
1492024072638138138138100000.00N00
1502024072538138138138100000.00N00
1512024072438138138138100000.00N00
1522024072338138138138100000.00N00
1532024072238138138138100000.00N00
1542024071938138138138100000.00N00
1552024071838138138138100000.00N00
1562024071738138138138100000.00N00
1572024071638138138138100000.00N00
1582024071538138138138100000.00N00
1592024071238138138138100000.00N00
1602024071138138138138100000.00N00
1612024071038138138138100000.00N00
1622024070938138138138100000.00N00
1632024070838138138138100000.00N00
1642024070538138138138100000.00N00
1652024070438138138138100000.00N00
1662024070338138138138100000.00N00
1672024070238138138138100000.00N00
1682024070138138138138100000.00N00
1692024062838138138138100000.00N00
1702024062738138138138100000.00N00
1712024062638138138138100000.00N00
1722024062538138138138100000.00N00
1732024062438138138138100000.00N00
1742024062138138138138100000.00N00
1752024062038138138138100000.00N00
1762024061938138138138100000.00N00
1772024061838138138138100000.00N00
1782024061738138138138100000.00N00
1792024061438138138138100000.00N00
1802024061338138138138100000.00N00
1812024061238138138138100000.00N00
1822024061138138138138100000.00N00
1832024061038138138138100000.00N00
1842024060738138138138100000.00N00
1852024060538138138138100000.00N00
1862024060438138138138100000.00N00
1872024060338138138138100000.00N00
1882024053138138138138100000.00N00
1892024053038138138138100000.00N00
1902024052938138138138100000.00N00
1912024052838138138138100000.00N00
1922024052738138138138100000.00N00
1932024052438138138138100000.00N00
1942024052338138138138100000.00N00
1952024052238138138138100000.00N00
1962024052138138138138100000.00N00
1972024052038138138138100000.00N00
1982024051738138138138100000.00N00
1992024051638138138138100000.00N00
2002024051438138138138100000.00N00
2012024051338138138138100000.00N00
2022024051038138138138100000.00N00
2032024050938138138138100000.00N00
2042024050838138138138100000.00N00
2052024050738138138138100000.00N00
2062024050338138138138100000.00N00
2072024050238138138138100000.00N00
2082024043038138138138100000.00N00
2092024042938138138138100000.00N00
2102024042638138138138100000.00N00
2112024042538138138138100000.00N00
2122024042438138138138100000.00N00
2132024042338138138138100000.00N00
2142024042238138138138100000.00N00
2152024041938138138138100000.00N00
2162024041838138138138100000.00N00
2172024041738138138138100000.00N00
2182024041638138138138100000.00N00
2192024041538138138138100000.00N00
2202024041238138138138100000.00N00
2212024041138138138138100000.00N00
2222024040938138138138100000.00N00
2232024040838138138138100000.00N00
2242024040538138138138100000.00N00
2252024040438138138138100000.00N00
2262024040338138138138100000.00N00
2272024040238138138138100000.00N00
2282024040138138138138100000.00N00
2292024032938138138138100000.00N00
2302024032838138138138100000.00N00
2312024032738138138138100000.00N00
2322024032638140240237042896651620465397000.00N5-21
23320240325402440440391176271567393559665000.00N262
2342024032234037637631045116671546745779000.00N5-32
235202403213724004003722047864782857827000.00N5-28
2362024032040038043437543509691779744524000.00N222
2372024031937840942034650653131897588355000.00N5-22
2382024031840040044037263433592560047140000.00N5-41
2392024031544149951542384520133974087166000.00N5-58
2402024031449950055540480456403914293495000.00N5-21
2412024031352051055450525673661351236805000.00N28
242202403125125615615001718163898342373000.00N5-54
2432024031156659365053748121292617000958000.00N220
244202403085465835835301630391898196465000.00N5-36
2452024030758257358752023408111307577308000.00N29
246202403065735705815501160382656032731000.00N5-2
247202403055755766065401531531881504718000.00N5-1
2482024030457662064053030524931811084279000.00N5-45
2492024022962162867061425029921603410849000.00N5-9
2502024022863061266060019023531176913752000.00N25
2512024022762563065055646785882810875777000.00N5-41
252202402266665677055651613902710474036936000.00N297
2532024022356955160352161789803506213020000.00N218
254202402225515196325172279908013217670586000.00N244
2552024022150750453249024518721247145848000.00N5-7
25620240220514582585483165441078624007144000.00N5-16
25720240219530415530413175065568835703171000.00N1122
2582024021640837948037989599853874775766000.00N231
25920240215377383393373282136107473891000.00N5-6
26020240214383370399370546417209610280000.00N212
26120240213371357383356327963120441319000.00N218
26220240208353358379349699064251633256000.00N5-5
26320240207358358358348450847158640702000.00N26
26420240206352347380347717637258532879000.00N28
26520240205344349354336398920137884193000.00N5-2
26620240202346334362334336474115870267000.00N215
26720240201331329340306699599222846500000.00N24
26820240131327329337325350182115624446000.00N5-1
26920240130328338344316699501231075827000.00N5-8
27020240129336370372328782070265914765000.00N5-14
27120240126350348357345451795157699675000.00N25
27220240125345357362338630880217921582000.00N5-12
27320240124357372394350855100312149069000.00N5-12
274202401233693564023562102531803290331000.00N216
275202401223533953953352459783875231016000.00N5-42
2762024011939539844536136057091453430433000.00N5-2
2772024011839737243536553453292084075662000.00N237
2782024011736048048835079548663150793381000.00N5-120
27920240116480498512476640818310526636000.00N5-20
28020240115500499508489440679218725543000.00N23
28120240112497513520495503305252290791000.00N5-20
282202401115175405405081063666550335775000.00N5-23
2832024011054059060852245237612530414442000.00N225
284202401095155015185001191821659172405000.00N214
28520240108501507508494285236142960723000.00N5-5
286202401055064935404851016605514062365000.00N217
28720240104489502502486341344168191457000.00N5-13
28820240103502513513493392170195381518000.00N5-3
28920240102505503505486757363373381004000.00N21
29020231228504517517494673038339919064000.00N5-7
29120231227511531531509658919339898750000.00N5-16
29220231226527526539521430780227780742000.00N21
293202312225265465465051348705702262248000.00N5-20
294202312215465725725391064541585716754000.00N5-23
29520231220569579584564397282226103842000.00N5-11
29620231219580597597575374701218133782000.00N5-17
29720231218597611621588689614414656294000.00N5-23
2982023121562059068958640142472553200715000.00N236
29920231214584578595570498321288791540000.00N211
30020231213573590597568389914225492739000.00N5-11
30120231212584618618584235543139828068000.00N5-13
302202312115975876245781093860665122590000.00N217
30320231208580575596565556919321407307000.00N210
30420231207570568579558419496238052603000.00N22
305202312065685915915501264953707282072000.00N5-23
3062023120559153863553052906103158137826000.00N257
30720231204534532536508410245213367171000.00N27
30820231201527529550511590811313344772000.00N30
30920231130527513543502751394385107163000.00N214
31020231129513534538510745317385734792000.00N5-16
31120231128529557567520818849440225694000.00N5-28
31220231127557585589554599310339039963000.00N5-28
31320231124585597602583370038217934378000.00N5-7
31420231123592590608579547708323691241000.00N22
31520231122590614617586500699298890603000.00N5-22
31620231121612630641601632883390920894000.00N5-20
31720231120632610633605575601357437811000.00N222
31820231117610605611586707981422128883000.00N26
319202311166045966315811024097616867535000.00N22
32020231115602616628599903145549163998000.00N5-7
32120231114609608623601408601250369037000.00N21
322202311136086396415961041176636395395000.00N5-34
32320231110642663663614668202425328038000.00N5-21
32420231109663673673646570297376903526000.00N5-12
32520231108675679694664479726322632434000.00N5-6
3262023110768169569865315358611026721101000.00N5-17
3272023110669881182568731235792253286777000.00N5-102
328202311038007688357551213905962788793000.00N232
32920231102768758790723520712397641199000.00N210
33020231101758755795751678898520876564000.00N23
33120231031755783783744403018303731886000.00N25
33220231030750760783734737093562927828000.00N5-10
3332023102776073579971618316091399703832000.00N238
3342023102672266476464224900911756403216000.00N258
33520231025664701715664815234565074337000.00N5-35
33620231024699680720680978862684959229000.00N210
3372023102368961373661331673192163688977000.00N274
33820231020615697908607120174439427961883000.00N5-84
33920231019699729729675791116552379155000.00N5-47
3402023101874680380372913780361041504096000.00N5-57
3412023101780370083970037598992965221405000.00N2106
34220231016697690713688549810383703297000.00N5-1
34320231013698690704676554733384489029000.00N5-2
34420231012700697710670810430563273733000.00N23
34520231011697679726671772212543261523000.00N218
346202310106797207286601419848975748585000.00N5-38
3472023100671782486468952493713834604355000.00N5-148
34820231005865871893854443390385004245000.00N30
34920231004865896909850610972532967019000.00N5-35
35020230927900900914884518837466291887000.00N5-1
35120230926901914914880541349485613637000.00N211
35220230925890918929882751829678101969000.00N5-28
35320230922918916931889953666874238006000.00N212
3542023092190686894285818890071715418571000.00N249
35520230920857880902850922379794211864000.00N5-3
3562023091986092494085120005421771179098000.00N5-60
3572023091892092096890611871531105655683000.00N27
35820230915913907930895981939891674995000.00N28
3592023091490596096089021785021991970929000.00N5-55
36020230913960882105088151167375010455365000.00N281
3612023091287992095085962543175594757470000.00N5-81
362202309119601100112591556248195613201283000.00N5-210
36320230908117011781210110816634701895859055000.00N5-8
364202309071178121012131165814669963686297000.00N5-27
36520230906120512151231117214006631683880348000.00N30
36620230905120512431245119514785971794255927000.00N5-36
36720230904124111851303118545082195675521594000.00N232
36820230901120911691219115130715293674529436000.00N264
36920230831114511681180112110841241253725701000.00N5-23
37020230830116811531190107720973552365626677000.00N5-1
37120230829116911941208112015221081765637218000.00N5-25
37220230828119411911241116911154781333199197000.00N23
37320230825119112001249117521673262626831965000.00N30
37420230824119110701212105527871613235101219000.00N2131
37520230823106011201136102410190771120253655000.00N5-63
376202308221123113411341088823711912898007000.00N5-2
377202308211125110511331083866345958350465000.00N5-3
378202308181128109711501090737617822262329000.00N210
37920230817111811621162106616377331802258079000.00N5-44
38020230816116212211235112015423771834565754000.00N5-58
38120230814122011661258115222683612752499328000.00N235
38220230811118512221225113629564613516142178000.00N5-54
38320230810123912101262112564915527893651973000.00N263
38420230809117612481248110863931497522678510000.00N278
38520230808109811351148105425307332819058081000.00N5-41
38620230807113910841174104563025327055511296000.00N283
387202308041056874109085986070888757791258000.00N2216
3882023080384088090082717202661464422921000.00N5-48
3892023080288895995975052816504527589765000.00N5-71
390202308019591029103692727159372644800260000.00N5-73
39120230731103210671085101612898941344293801000.00N5-34
392202307281066988110798828308563015766100000.00N286
393202307279801025106796520500812060222015000.00N5-45
3942023072610251021106497026471512706097619000.00N26
395202307251019965105896522922672310050469000.00N239
396202307249801130113092238921284005463645000.00N5-150
39720230721113010941149109212050261347669330000.00N5-3
39820230720113311321168108812910821459231161000.00N22
39920230719113112101215113115191861771794866000.00N5-85
40020230718121612291229115917531512090779065000.00N5-2
40120230717121812111285116736007894431935374000.00N228
40220230714119012031220108446020675312086304000.00N5-7
40320230713119710071220999961702710431585605000.00N2142
404202307121055999109897464188416615096237000.00N260
40520230711995957105092535888583558104856000.00N239
406202307109561026103095225395152506441775000.00N5-77
40720230707103391011389091425178114443438663000.00N229
4082023070610041410144210041105918112505314334000.00N4-430
40920230705143414871537138149942827055818146000.00N5-55
41020230704148915291679141549901797664711486000.00N5-41
41120230703153014431565133037801105440904639000.00N287
41220230630144315301570142336575755382139366000.00N5-131
41320230629157415641650150916134702494926695000.00N213
41420230628156115711650149526194084121173675000.00N5-11
41520230627157214681580143329943174520479472000.00N2105
416202306261467132715501281803942111739940849000.00N2142
41720230623132512081325120836433684690740248000.00N2117
41820230622120812441249120218673602268485216000.00N5-36
41920230621124412701299120619531942441815572000.00N5-31
42020230620127512881315117139932194997854030000.00N28
42120230619126712121290121024670373116035747000.00N5-15
42220230616128212261290122526477453350628915000.00N237
42320230615124511851252117319900802417941208000.00N253
42420230614119211921237117925254923056113504000.00N30
425202306131192134613461180895959511035475109000.00N5-87
42620230612127912591315121036798014769034232000.00N219
42720230609126012601295120331343703921852627000.00N30
42820230608126011781323117871608579115662421000.00N282
42920230607117812551256115064011557763587332000.00N5-122
43020230605130012391322122169268099119715734000.00N2102
43120230602119811501206108864987827520092234000.00N255
43220230601114310201192101771448198174700071000.00N2132
43320230531101110301066992622999638892269000.00N5-31
434202305301042107010971028635189661870445000.00N5-33
43520230526107511401166102019496212129805228000.00N5-52
436202305251127115011651121487319553781552000.00N5-28
43720230524115511191179110314426741677363697000.00N239
4382023052311161137114510969884451090990417000.00N5-24
439202305221140114611641109680901773543954000.00N5-12
44020230519115211161188110517016781977097182000.00N236
441202305181116113811701103829589940243920000.00N5-30
44220230517114611411188109812465911410512205000.00N5-16
4432023051611621011116999820696722281804435000.00N2116
4442023051510461065109192924319912444879832000.00N5-64
44520230512111011441161103022651342465090320000.00N5-34
44620230511114411501219113221183272474236019000.00N5-55
44720230510119910261200101048097235433111982000.00N2174
448202305091025980103498018969981928380350000.00N245
44920230508980920100592017341671694056294000.00N260
45020230504920882939863583771532181178000.00N231
45120230503889876896861200666178087784000.00N25
45220230502884858899830577614501848040000.00N225
45320230428859848871820349194293076184000.00N23
45420230427856890899830555896474554210000.00N5-34
45520230426890855893852323061282877213000.00N224
45620230425866884893853309539266690411000.00N5-18
45720230424884871921860387760342887523000.00N5-9
45820230421893880909863418763369506284000.00N5-11
45920230420904925928885658039589151981000.00N5-21
46020230419925963963920549138511903811000.00N5-38
461202304189639991018940925948900578716000.00N5-34
4622023041799710111030985575488575282649000.00N5-14
463202304141011104510541008805017824269324000.00N5-34
464202304131045936109593644289624612036178000.00N295
46520230412950985985933426096407304262000.00N5-19
46620230411969950100690411574111128457859000.00N251
46720230410918959959915558341516010842000.00N5-41
468202304079599651000890649608610564484000.00N5-6
469202304069659801016950750460728793683000.00N5-19
47020230405984930101593015866521572160736000.00N254
4712023040493089197086512455711161844853000.00N247
4722023040388395895888012443411129090220000.00N5-82
473202303319651000104895023184462336979865000.00N5-14
47420230330979895103387526316772516795903000.00N298
47520230329881870908861945536835658104000.00N5-1
4762023032888290791586511957781054169157000.00N5-24
4772023032790691192083923487592057061617000.00N5-14
4782023032492094997086179026137329149349000.00N2104
4792023032381682983677634222832817427071000.00N236
4802023032278077591573592571307676182746000.00N211
4812023032176969179066674957655430353714000.00N278
482202303206917058156002020237613825994078000.00N5-4
483202303176956107235831805785211714883677000.00N2122
48420230316573520620487154010568519489892000.00N5-1
485202303155746706795742484672614517538907000.00N4-245
486202303148191187118781934982813021931573000.00N4-351
487202303131170126212621170406292486728442000.00N5-98
488202303101268128713071250107380137150076000.00N5-32
48920230309130012701317126584999110157635000.00N227
490202303081273132213221265124836159785355000.00N5-37
491202303071310135813581303123603162768281000.00N5-48
492202303061358134913601305153761205035834000.00N210
493202303031348140014061295635044851133331000.00N5-52
4942023030214001354145913167669921089452166000.00N247
495202302281353132813751325151733205118475000.00N210
496202302271343124913601228640981844142104000.00N291
4972023022412521237126912376986187443972000.00N215
4982023022312371231125012304893160727990000.00N21
4992023022212361265126512277371491468946000.00N5-14
500202302211250127412741235123804153859382000.00N5-20
5012023022012701237127012307127088636793000.00N220
50220230217125012531255123389613111329495000.00N5-3
503202302161253125412911245120787152114691000.00N5-8
504202302151261125912891250130797164953639000.00N5-28
505202302141289131913221277159784206713868000.00N5-30
506202302131319127113301271175338229964075000.00N228
507202302101291126813301241400330517803891000.00N223
508202302091268127412841210147433185037971000.00N5-6
509202302081274130213021205403890505989268000.00N5-26
510202302071300127113001271111241142557371000.00N28
511202302061292132713271275180277232544179000.00N5-35
512202302031327135813581312225681299398856000.00N5-30
51320230202135712201398120318928082522797994000.00N2125
514202302011232120012351169206951247514141000.00N241
515202301311191122412241187123968148034438000.00N5-29
516202301301220123512441208118194144098684000.00N5-24
517202301271244123012931177644044801176432000.00N218
51820230126122613001300120810547321286519292000.00N5-74
519202301251300129013131266156215199928061000.00N210
520202301201290131513151255224177286904995000.00N5-20
521202301191310132513551275206034269552870000.00N5-30
522202301181340131513401285221302290065305000.00N25
523202301171335136513651260531820701042565000.00N5-10
5242023011613451250135512359586541257027840000.00N2105
5252023011312401250125012057386590995950000.00N210
526202301121230120012551200253635312554965000.00N220
527202301111210121512151180136756164251480000.00N210
528202301101200117512301165296701355316995000.00N210
529202301091190120512051160282377331687675000.00N5-20
530202301061210117512151130230449268932030000.00N235
531202301051175111511801100162324184444025000.00N260
5322023010411151105112010904266747231620000.00N5-5
5332023010311201140114511007008578477160000.00N5-10
5342023010211301145116511157224882914240000.00N5-20
535202212291150113512151085438573504658745000.00N225
536202212281125107011301060138158151425015000.00N240
537202212271085111511151025563050601230035000.00N5-30
538202212261115117012401085478968543658630000.00N5-55
539202212231170110011851080693826787136360000.00N285
540202212221085114511451060281761309333100000.00N5-55
541202212211140118011951115250166285150965000.00N5-30
542202212201170116011801115214870244677295000.00N25
543202212191165119512001165102596120223595000.00N5-35
544202212161200116512351165136323163755365000.00N210
54520221215119012051210117589223105561235000.00N5-15
546202212141205120012201180115892138940255000.00N25
5472022121312001205122511904760356957945000.00N5-15
5482022121212151185121511806986783605715000.00N215
549202212091200124012401185191046231025310000.00N5-15
550202212081215118512401185101997123936335000.00N210
551202212071205118512051155139021163987230000.00N25
55220221206120011951215117596105114609685000.00N5-20
553202212051220127012701195220621269285800000.00N5-50
554202212021270121512701215167848208458795000.00N245
555202212011225127512751225151991187690375000.00N5-45
5562022113012701235127512257497293627040000.00N235
557202211291235125512651220110293136498940000.00N5-30
558202211281265125512951250111818141578230000.00N5-15
559202211251280128012951205402497500149185000.00N30
56020221124128011951350118510612811356229150000.00N290
561202211231190118512301180124990149773115000.00N25
562202211221185121512201180141230168530640000.00N5-50
563202211211235124012401190139549167814795000.00N5-5
564202211181240120012501175220837264111690000.00N230
5652022111712101215121511902302427579100000.00N5-5
566202211161215120012401195105388128139855000.00N30
567202211151215121012151180176216210935210000.00N25
568202211141210122012251190144676174554660000.00N5-10
569202211111220122012651200101210122940450000.00N25
5702022111012151235127011904689157046655000.00N5-35
571202211091250120512901195151654187042170000.00N225
572202211081225124512451215958011719535000.00N5-20
5732022110712451250125512202366728986560000.00N5-5
5742022110412501240125012202294628226675000.00N210
5752022110312401225124512052374229072360000.00N5-5
576202211021245122012951180115521141833050000.00N225
5772022110112201175122011756291875915990000.00N255
5782022103111651180118511652390728027525000.00N5-15
5792022102811801220124011804997860418245000.00N5-40
5802022102712201190122011802205726416425000.00N240
5812022102611801205120511604623454572830000.00N5-30
58220221025121012301250118099518119290460000.00N5-20
583202210241230123012501200168937205031090000.00N5-10
584202210211240126012901220128366159485450000.00N5-25
5852022102012651235126512355916773727455000.00N220
586202210191245128013301245117125149094365000.00N5-40
5872022101812851300130512705603471813135000.00N30
5882022101712851275134012603191640861545000.00N215
5892022101412701255130012455865074949525000.00N215
5902022101312551265127012403046638297010000.00N5-15
5912022101212701260129512555861974194520000.00N5-30
5922022101113001315133012757021690611800000.00N5-40
5932022100713401340135013203354444800080000.00N5-30
594202210061370137013851340160825218034120000.00N5-10
595202210051380143514351340161258221618115000.00N5-45
596202210041425129514551295498871694272680000.00N2135
597202209301290123513701230277132364188830000.00N240
5982022092912501210127012103224240136235000.00N25
59920220928124512451260120095052116801660000.00N25
600202209271240121012651200159415194926590000.00N220
60120220926122013001565122029612274229924630000.00N5-80
602202209231300126013901260353604468760425000.00N220
6032022092212801255128012155667369650545000.00N225
6042022092112551280128012306480680750485000.00N5-30
6052022092012851265128512554887362354030000.00N25
606202209191280128513501250160371207194910000.00N215
6072022091612651270129012503866248905280000.00N5-20
6082022091512851235128512106940085489245000.00N250
6092022091412351260126012106749283314325000.00N5-40
6102022091312751260128512503540444884230000.00N215
6112022090812601285131512554065551318440000.00N5-20
6122022090712801305130512501875723801275000.00N5-5
6132022090612851240129512404888862300285000.00N25
6142022090512801210128512106944386177230000.00N240
615202209021240126012701195271873333428020000.00N5-25
6162022090112651270129012507771498046345000.00N5-25
617202208311290127512901255104553132793040000.00N30
6182022083012901265131512606140078723185000.00N220
61920220829127012701310126582538105568970000.00N5-55
6202022082613251315134513105237769413155000.00N30
6212022082513251300133012902844237074080000.00N225
622202208241300128013651275120245157652120000.00N215
6232022082312851270131512706754086827570000.00N5-20
6242022082213051270135012705666473903325000.00N5-20
625202208191325132513851255237705313612160000.00N5-25
626202208181350133013901285183585244629245000.00N215
62720220817133513301355132085271113843685000.00N5-10
628202208161345139014151335230118315287630000.00N5-40
6292022081213851395140013705617277345605000.00N5-10
63020220811139513901405135092475127273810000.00N220
631202208101375141514151360145526199983555000.00N5-40
63220220809141514251425138595722134056830000.00N5-10
633202208081425147514751415153594220226850000.00N5-50
63420220805147514901490146072379106496205000.00N5-5
635202208041480148514951465107979158806845000.00N30
636202208031480150515051460158545233912145000.00N5-25
637202208021505149015501450391578585348325000.00N215
63820220801149015001645144515218922330596360000.00N5-30
63920220729152013551695132041980106421339160000.00N2165
640202207281355132514151315162673222025575000.00N240
64120220727131513501350131584271111523175000.00N5-35
6422022072613501345136013154754263544770000.00N25
64320220725134513451380131096483128205100000.00N30
644202207221345131013801310168218226942320000.00N245
645202207211300130013251290316184411386800000.00N215
646202207201285131513401285134760175357710000.00N5-30
6472022071913151335135013104813763449770000.00N5-25
648202207181340129513701290102262137087580000.00N245
6492022071512951305131512754648559765770000.00N5-20
65020220714131513601370131081248108246135000.00N5-45
65120220713136013001400127581976108997440000.00N240
652202207121320134513451290374596466612912000.00N5-30
653202207111350142514301305249259335864455000.00N5-25
654202207081375140514051355197010270888145000.00N5-30
655202207071405139014201375112706157042775000.00N225
656202207061380150515101285712119975137705000.00N5-120
657202207051500143515151415198241291225495000.00N265
658202207041435153015601410331784489271930000.00N5-65
6592022070115001890191014759138291497544610000.00N5-390
660202206301890194019701860353286671739205000.00N25
661202206291885186020001850377015723954065000.00N30
6622022062818851850203518206711911296264350000.00N235
663202206271850184018651790184565337738770000.00N30
6642022062418501765192517357077961293726150000.00N250
665202206231800187019251750466981871635925000.00N5-110
666202206221910187019201800351587654582255000.00N260
6672022062118501770190017656936731267191425000.00N225
66820220620182517951940172512323092242777905000.00N220
66920220617180515951900156029356775139544835000.00N2205
6702022061616001495162514856430311021186225000.00N295
671202206151505152015601470259745395865895000.00N5-30
6722022061415351495157514157743381182043740000.00N240
673202206131495146515701440561727851253830000.00N225
674202206101470150515051435122844179681610000.00N25
6752022060914651550162014656669661032247410000.00N5-55
6762022060815201405153513857664481143254280000.00N2100
6772022060714201330147013307217861031792655000.00N275
678202206031345127013651270237276316819605000.00N265
6792022060212801305131012804360756458050000.00N5-20
6802022053113001310131012702630634027420000.00N5-15
6812022053013151300132512853487545506365000.00N215
6822022052713001270133012605760674593765000.00N235
6832022052612651255130012557551396211065000.00N215
6842022052512501230126012256771484130425000.00N25
6852022052412451255125512156490280270305000.00N5-10
6862022052312551270127012207146588555745000.00N5-15
68720220520127012751300124087622110136685000.00N5-20
688202205191290127013001230111520140364165000.00N5-25
6892022051813151335135512855726474872985000.00N5-25
69020220517134012851340127078878102383270000.00N260
6912022051612801285132012706388382452725000.00N215