36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 3 | 20230725 | 201600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20230725 | 201500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20230725 | 201400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20230725 | 201300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20230725 | 201200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20230725 | 201100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20230725 | 201000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20230725 | 200900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20230725 | 200800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20230725 | 200700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20230725 | 200600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20230725 | 200500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20230725 | 200400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20230725 | 200300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20230725 | 200200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20230725 | 200100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20230725 | 200000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20230725 | 195900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20230725 | 195800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20230725 | 195700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20230725 | 195600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20230725 | 195500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20230725 | 195400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20230725 | 195300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20230725 | 195200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20230725 | 195100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20230725 | 195000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20230725 | 194900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20230725 | 194800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20230725 | 194700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 33 | 20230725 | 194600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20230725 | 194500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20230725 | 194400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20230725 | 194300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20230725 | 194200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20230725 | 194100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20230725 | 194000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20230725 | 193900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20230725 | 193800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20230725 | 193700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20230725 | 193600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20230725 | 193500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20230725 | 193400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20230725 | 193300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20230725 | 193200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20230725 | 193100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20230725 | 193000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20230725 | 192900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20230725 | 192800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20230725 | 192700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20230725 | 192600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20230725 | 192500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20230725 | 192400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20230725 | 192300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20230725 | 192200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20230725 | 192100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20230725 | 192000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20230725 | 191900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20230725 | 191800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20230725 | 191700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 63 | 20230725 | 191600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20230725 | 191500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20230725 | 191400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20230725 | 191300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20230725 | 191200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20230725 | 191100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20230725 | 191000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20230725 | 190900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20230725 | 190800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20230725 | 190700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20230725 | 190600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20230725 | 190500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20230725 | 190400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20230725 | 190300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20230725 | 190200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20230725 | 190100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20230725 | 190000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20230725 | 185900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20230725 | 185800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20230725 | 185700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20230725 | 185600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20230725 | 185500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20230725 | 185400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20230725 | 185300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20230725 | 185200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20230725 | 185100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20230725 | 185000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20230725 | 184900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20230725 | 184800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20230725 | 184700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 93 | 20230725 | 184600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20230725 | 184500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20230725 | 184400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20230725 | 184300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20230725 | 184200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20230725 | 184100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20230725 | 184000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20230725 | 183900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20230725 | 183800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20230725 | 183700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20230725 | 183600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20230725 | 183500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20230725 | 183400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20230725 | 183300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20230725 | 183200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20230725 | 183100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20230725 | 183000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20230725 | 182900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20230725 | 182800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20230725 | 182700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20230725 | 182600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20230725 | 182500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20230725 | 182400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20230725 | 182300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20230725 | 182200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20230725 | 182100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20230725 | 182000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20230725 | 181900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20230725 | 181800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20230725 | 181700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 123 | 20230725 | 181600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20230725 | 181500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20230725 | 181400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20230725 | 181300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20230725 | 181200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20230725 | 181100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20230725 | 181000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20230725 | 180900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20230725 | 180800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20230725 | 180700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20230725 | 180600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20230725 | 180500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20230725 | 180400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20230725 | 180300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20230725 | 180200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20230725 | 180100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20230725 | 180000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20230725 | 175900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20230725 | 175800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20230725 | 175700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20230725 | 175600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20230725 | 175500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20230725 | 175400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20230725 | 175300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20230725 | 175200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20230725 | 175100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20230725 | 175000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20230725 | 174900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20230725 | 174800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20230725 | 174700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 153 | 20230725 | 174600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20230725 | 174500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20230725 | 174400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20230725 | 174300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20230725 | 174200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20230725 | 174100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20230725 | 174000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20230725 | 173900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20230725 | 173800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20230725 | 173700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20230725 | 173600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20230725 | 173500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20230725 | 173400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20230725 | 173300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20230725 | 173200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20230725 | 173100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20230725 | 173000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20230725 | 172900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20230725 | 172800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20230725 | 172700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20230725 | 172600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20230725 | 172500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20230725 | 172400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20230725 | 172300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20230725 | 172200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20230725 | 172100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20230725 | 172000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20230725 | 171900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20230725 | 171800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20230725 | 171700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 183 | 20230725 | 171600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20230725 | 171500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20230725 | 171400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20230725 | 171300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20230725 | 171200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20230725 | 171100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20230725 | 171000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20230725 | 170900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20230725 | 170800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20230725 | 170700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20230725 | 170600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20230725 | 170500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20230725 | 170400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20230725 | 170300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20230725 | 170200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20230725 | 170100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20230725 | 170000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20230725 | 165900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20230725 | 165800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20230725 | 165700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20230725 | 165600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20230725 | 165500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20230725 | 165400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20230725 | 165300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20230725 | 165200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20230725 | 165100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20230725 | 165000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20230725 | 164900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20230725 | 164800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20230725 | 164700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 213 | 20230725 | 164600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20230725 | 164500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20230725 | 164400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20230725 | 164300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20230725 | 164200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20230725 | 164100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20230725 | 164000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20230725 | 163900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20230725 | 163800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20230725 | 163700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20230725 | 163600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20230725 | 163500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20230725 | 163400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20230725 | 163300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20230725 | 163200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20230725 | 163100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20230725 | 163000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20230725 | 162900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20230725 | 162800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20230725 | 162700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20230725 | 162600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20230725 | 162500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20230725 | 162400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20230725 | 162300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20230725 | 162200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20230725 | 162100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20230725 | 162000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20230725 | 161900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20230725 | 161800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20230725 | 161700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 243 | 20230725 | 161600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20230725 | 161500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20230725 | 161400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20230725 | 161300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20230725 | 161200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20230725 | 161100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20230725 | 161000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20230725 | 160900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20230725 | 160800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20230725 | 160700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20230725 | 160600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20230725 | 160500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20230725 | 160400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20230725 | 160300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20230725 | 160200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20230725 | 160100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20230725 | 160000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20230725 | 155900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20230725 | 155800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20230725 | 155700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20230725 | 155600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20230725 | 155500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20230725 | 155400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20230725 | 155300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20230725 | 155200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20230725 | 155100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20230725 | 155000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20230725 | 154900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20230725 | 154800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20230725 | 154700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 273 | 20230725 | 154600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20230725 | 154500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20230725 | 154400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20230725 | 154300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20230725 | 154200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20230725 | 154100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20230725 | 154000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20230725 | 153900 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20230725 | 153800 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20230725 | 153700 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20230725 | 153600 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20230725 | 153500 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20230725 | 153400 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20230725 | 153300 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20230725 | 153200 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20230725 | 153100 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20230725 | 153000 | 5796695430 | 18580 | 18580 | 18580 | 18580 | 5303 |
| 290 | 20230725 | 152900 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 291 | 20230725 | 152800 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 292 | 20230725 | 152700 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 293 | 20230725 | 152600 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 294 | 20230725 | 152500 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 295 | 20230725 | 152400 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 296 | 20230725 | 152300 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 297 | 20230725 | 152200 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 298 | 20230725 | 152100 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 299 | 20230725 | 152000 | 5698165690 | 18610 | 18610 | 18610 | 18610 | 0 |
| 300 | 20230725 | 151900 | 5698165690 | 18610 | 18610 | 18620 | 18610 | 327 |
| 301 | 20230725 | 151800 | 5692079090 | 18620 | 18620 | 18620 | 18610 | 388 |
| 302 | 20230725 | 151700 | 5684857750 | 18610 | 18580 | 18620 | 18580 | 2008 |
| 303 | 20230725 | 151600 | 5647511300 | 18590 | 18580 | 18590 | 18570 | 1144 |
| 304 | 20230725 | 151500 | 5626263390 | 18580 | 18590 | 18600 | 18580 | 507 |
| 305 | 20230725 | 151400 | 5616840080 | 18590 | 18590 | 18590 | 18560 | 990 |
| 306 | 20230725 | 151300 | 5598457860 | 18590 | 18560 | 18600 | 18540 | 2501 |
| 307 | 20230725 | 151200 | 5552038800 | 18560 | 18590 | 18590 | 18560 | 3277 |
| 308 | 20230725 | 151100 | 5491158690 | 18590 | 18610 | 18610 | 18580 | 2148 |
| 309 | 20230725 | 151000 | 5451218750 | 18610 | 18600 | 18610 | 18600 | 158 |
| 310 | 20230725 | 150900 | 5448278960 | 18610 | 18600 | 18610 | 18600 | 633 |
| 311 | 20230725 | 150800 | 5436502850 | 18600 | 18610 | 18610 | 18600 | 782 |
| 312 | 20230725 | 150700 | 5421953610 | 18610 | 18610 | 18610 | 18600 | 431 |
| 313 | 20230725 | 150600 | 5413933310 | 18610 | 18580 | 18610 | 18580 | 1888 |
| 314 | 20230725 | 150500 | 5378828430 | 18580 | 18590 | 18590 | 18570 | 894 |
| 315 | 20230725 | 150400 | 5362216830 | 18590 | 18560 | 18590 | 18560 | 412 |
| 316 | 20230725 | 150300 | 5354564720 | 18570 | 18580 | 18590 | 18560 | 2771 |
| 317 | 20230725 | 150200 | 5303110800 | 18580 | 18590 | 18600 | 18570 | 1803 |
| 318 | 20230725 | 150100 | 5269604530 | 18600 | 18620 | 18620 | 18590 | 768 |
| 319 | 20230725 | 150000 | 5255319650 | 18610 | 18630 | 18630 | 18610 | 195 |
| 320 | 20230725 | 145900 | 5251690000 | 18620 | 18630 | 18630 | 18620 | 209 |
| 321 | 20230725 | 145800 | 5247798320 | 18620 | 18630 | 18640 | 18620 | 1303 |
| 322 | 20230725 | 145700 | 5223524100 | 18620 | 18630 | 18640 | 18620 | 1311 |
| 323 | 20230725 | 145600 | 5199099310 | 18630 | 18620 | 18630 | 18620 | 353 |
| 324 | 20230725 | 145500 | 5192523440 | 18640 | 18630 | 18640 | 18620 | 913 |
| 325 | 20230725 | 145400 | 5175514610 | 18640 | 18630 | 18640 | 18620 | 594 |
| 326 | 20230725 | 145300 | 5164447520 | 18620 | 18620 | 18630 | 18620 | 84 |
| 327 | 20230725 | 145200 | 5162883270 | 18620 | 18610 | 18630 | 18610 | 768 |
| 328 | 20230725 | 145100 | 5148583320 | 18620 | 18610 | 18620 | 18610 | 104 |
| 329 | 20230725 | 145000 | 5146647740 | 18620 | 18600 | 18620 | 18600 | 1096 |
| 330 | 20230725 | 144900 | 5126250050 | 18600 | 18610 | 18610 | 18600 | 122 |
| 331 | 20230725 | 144800 | 5123980590 | 18610 | 18600 | 18610 | 18600 | 733 |
| 332 | 20230725 | 144700 | 5110346120 | 18600 | 18610 | 18610 | 18590 | 1417 |
| 333 | 20230725 | 144600 | 5083992310 | 18610 | 18610 | 18620 | 18600 | 350 |
| 334 | 20230725 | 144500 | 5077479380 | 18610 | 18610 | 18620 | 18610 | 191 |
| 335 | 20230725 | 144400 | 5073924800 | 18610 | 18620 | 18620 | 18610 | 246 |
| 336 | 20230725 | 144300 | 5069346580 | 18620 | 18610 | 18620 | 18600 | 150 |
| 337 | 20230725 | 144200 | 5066555380 | 18610 | 18610 | 18610 | 18600 | 78 |
| 338 | 20230725 | 144100 | 5065104440 | 18600 | 18600 | 18610 | 18600 | 300 |
| 339 | 20230725 | 144000 | 5059524230 | 18610 | 18600 | 18610 | 18590 | 71 |
| 340 | 20230725 | 143900 | 5058203860 | 18600 | 18600 | 18610 | 18600 | 278 |
| 341 | 20230725 | 143800 | 5053032860 | 18600 | 18600 | 18620 | 18590 | 2792 |
| 342 | 20230725 | 143700 | 5001112500 | 18600 | 18600 | 18610 | 18600 | 725 |
| 343 | 20230725 | 143600 | 4987620990 | 18600 | 18630 | 18630 | 18600 | 2640 |
| 344 | 20230725 | 143500 | 4938510100 | 18630 | 18610 | 18630 | 18600 | 804 |
| 345 | 20230725 | 143400 | 4923547780 | 18610 | 18610 | 18610 | 18600 | 168 |
| 346 | 20230725 | 143300 | 4920421880 | 18610 | 18630 | 18630 | 18600 | 7121 |
| 347 | 20230725 | 143200 | 4787782870 | 18620 | 18630 | 18630 | 18620 | 270 |
| 348 | 20230725 | 143100 | 4782755420 | 18620 | 18630 | 18630 | 18620 | 61 |
| 349 | 20230725 | 143000 | 4781619560 | 18620 | 18600 | 18630 | 18600 | 1464 |
| 350 | 20230725 | 142900 | 4754360800 | 18600 | 18610 | 18640 | 18600 | 882 |
| 351 | 20230725 | 142800 | 4737946030 | 18620 | 18630 | 18630 | 18610 | 261 |
| 352 | 20230725 | 142700 | 4733085080 | 18610 | 18600 | 18610 | 18600 | 786 |
| 353 | 20230725 | 142600 | 4718460840 | 18610 | 18600 | 18610 | 18600 | 789 |
| 354 | 20230725 | 142500 | 4703785180 | 18610 | 18640 | 18650 | 18610 | 3899 |
| 355 | 20230725 | 142400 | 4631196990 | 18650 | 18630 | 18650 | 18630 | 450 |
| 356 | 20230725 | 142300 | 4622811990 | 18620 | 18620 | 18630 | 18620 | 408 |
| 357 | 20230725 | 142200 | 4615214560 | 18630 | 18620 | 18630 | 18620 | 142 |
| 358 | 20230725 | 142100 | 4612570100 | 18630 | 18620 | 18630 | 18620 | 293 |
| 359 | 20230725 | 142000 | 4607114380 | 18630 | 18620 | 18630 | 18620 | 55 |
| 360 | 20230725 | 141900 | 4606090170 | 18620 | 18630 | 18630 | 18610 | 241 |
| 361 | 20230725 | 141800 | 4601603180 | 18620 | 18650 | 18660 | 18620 | 6693 |
| 362 | 20230725 | 141700 | 4476902780 | 18650 | 18650 | 18660 | 18650 | 813 |
| 363 | 20230725 | 141600 | 4461740260 | 18640 | 18660 | 18660 | 18640 | 459 |
| 364 | 20230725 | 141500 | 4453180180 | 18650 | 18650 | 18660 | 18650 | 122 |
| 365 | 20230725 | 141400 | 4450904640 | 18650 | 18650 | 18660 | 18650 | 117 |
| 366 | 20230725 | 141300 | 4448722460 | 18650 | 18640 | 18650 | 18640 | 200 |
| 367 | 20230725 | 141200 | 4444992950 | 18640 | 18640 | 18650 | 18640 | 226 |
| 368 | 20230725 | 141100 | 4440779890 | 18640 | 18640 | 18650 | 18640 | 890 |
| 369 | 20230725 | 141000 | 4424190210 | 18640 | 18650 | 18660 | 18640 | 768 |
| 370 | 20230725 | 140900 | 4409867640 | 18660 | 18650 | 18660 | 18650 | 150 |
| 371 | 20230725 | 140800 | 4407069210 | 18650 | 18650 | 18660 | 18640 | 424 |
| 372 | 20230725 | 140700 | 4399161560 | 18650 | 18660 | 18660 | 18640 | 2445 |
| 373 | 20230725 | 140600 | 4353582680 | 18650 | 18660 | 18660 | 18650 | 57 |
| 374 | 20230725 | 140500 | 4352519540 | 18650 | 18640 | 18650 | 18640 | 496 |
| 375 | 20230725 | 140400 | 4343269460 | 18650 | 18640 | 18650 | 18640 | 187 |
| 376 | 20230725 | 140300 | 4339782330 | 18650 | 18640 | 18650 | 18640 | 274 |
| 377 | 20230725 | 140200 | 4334673300 | 18640 | 18650 | 18660 | 18640 | 572 |
| 378 | 20230725 | 140100 | 4324005700 | 18650 | 18650 | 18660 | 18650 | 226 |
| 379 | 20230725 | 140000 | 4319790720 | 18650 | 18660 | 18660 | 18640 | 182 |
| 380 | 20230725 | 135900 | 4316396540 | 18660 | 18650 | 18660 | 18640 | 920 |
| 381 | 20230725 | 135800 | 4299234210 | 18650 | 18650 | 18660 | 18640 | 207 |
| 382 | 20230725 | 135700 | 4295372930 | 18650 | 18650 | 18660 | 18640 | 51 |
| 383 | 20230725 | 135600 | 4294422080 | 18660 | 18650 | 18660 | 18640 | 1330 |
| 384 | 20230725 | 135500 | 4269621860 | 18650 | 18640 | 18650 | 18640 | 48 |
| 385 | 20230725 | 135400 | 4268727010 | 18650 | 18650 | 18650 | 18640 | 104 |
| 386 | 20230725 | 135300 | 4266787870 | 18650 | 18660 | 18660 | 18640 | 398 |
| 387 | 20230725 | 135200 | 4259366650 | 18650 | 18650 | 18660 | 18650 | 129 |
| 388 | 20230725 | 135100 | 4256960750 | 18660 | 18650 | 18660 | 18650 | 108 |
| 389 | 20230725 | 135000 | 4254946460 | 18650 | 18650 | 18650 | 18630 | 538 |
| 390 | 20230725 | 134900 | 4244917980 | 18640 | 18640 | 18640 | 18630 | 92 |
| 391 | 20230725 | 134800 | 4243203250 | 18630 | 18640 | 18640 | 18630 | 153 |
| 392 | 20230725 | 134700 | 4240351470 | 18640 | 18640 | 18650 | 18640 | 250 |
| 393 | 20230725 | 134600 | 4235691380 | 18640 | 18650 | 18660 | 18640 | 1694 |
| 394 | 20230725 | 134500 | 4204103040 | 18660 | 18670 | 18670 | 18650 | 2600 |
| 395 | 20230725 | 134400 | 4155571010 | 18670 | 18670 | 18680 | 18670 | 260 |
| 396 | 20230725 | 134300 | 4150716800 | 18670 | 18680 | 18690 | 18670 | 561 |
| 397 | 20230725 | 134200 | 4140238580 | 18690 | 18670 | 18690 | 18670 | 211 |
| 398 | 20230725 | 134100 | 4136298180 | 18670 | 18680 | 18680 | 18670 | 449 |
| 399 | 20230725 | 134000 | 4127911160 | 18680 | 18670 | 18680 | 18670 | 104 |
| 400 | 20230725 | 133900 | 4125969450 | 18670 | 18680 | 18680 | 18670 | 333 |
| 401 | 20230725 | 133800 | 4119750010 | 18680 | 18680 | 18680 | 18680 | 660 |
| 402 | 20230725 | 133700 | 4107421210 | 18680 | 18680 | 18680 | 18680 | 29 |
| 403 | 20230725 | 133600 | 4106879490 | 18690 | 18680 | 18690 | 18680 | 193 |
| 404 | 20230725 | 133500 | 4103273310 | 18680 | 18680 | 18680 | 18680 | 557 |
| 405 | 20230725 | 133400 | 4092868550 | 18680 | 18690 | 18690 | 18680 | 549 |
| 406 | 20230725 | 133300 | 4082609070 | 18680 | 18690 | 18690 | 18680 | 637 |
| 407 | 20230725 | 133200 | 4070709860 | 18680 | 18680 | 18680 | 18680 | 32 |
| 408 | 20230725 | 133100 | 4070112100 | 18680 | 18680 | 18680 | 18680 | 48 |
| 409 | 20230725 | 133000 | 4069215460 | 18680 | 18690 | 18690 | 18680 | 1095 |
| 410 | 20230725 | 132900 | 4048750080 | 18690 | 18660 | 18690 | 18660 | 1920 |
| 411 | 20230725 | 132800 | 4012895330 | 18660 | 18660 | 18660 | 18660 | 311 |
| 412 | 20230725 | 132700 | 4007092070 | 18660 | 18650 | 18670 | 18650 | 83 |
| 413 | 20230725 | 132600 | 4005543450 | 18660 | 18650 | 18660 | 18650 | 259 |
| 414 | 20230725 | 132500 | 4000710820 | 18660 | 18650 | 18660 | 18650 | 71 |
| 415 | 20230725 | 132400 | 3999386270 | 18650 | 18650 | 18660 | 18650 | 2135 |
| 416 | 20230725 | 132300 | 3959562310 | 18650 | 18660 | 18670 | 18650 | 2167 |
| 417 | 20230725 | 132200 | 3919125720 | 18660 | 18660 | 18660 | 18660 | 34 |
| 418 | 20230725 | 132100 | 3918491280 | 18660 | 18670 | 18670 | 18660 | 268 |
| 419 | 20230725 | 132000 | 3913487860 | 18680 | 18670 | 18680 | 18670 | 445 |
| 420 | 20230725 | 131900 | 3905177600 | 18670 | 18670 | 18670 | 18670 | 45 |
| 421 | 20230725 | 131800 | 3904337450 | 18680 | 18690 | 18690 | 18680 | 771 |
| 422 | 20230725 | 131700 | 3889935150 | 18690 | 18680 | 18690 | 18680 | 308 |
| 423 | 20230725 | 131600 | 3884181590 | 18680 | 18690 | 18690 | 18680 | 165 |
| 424 | 20230725 | 131500 | 3881097800 | 18690 | 18690 | 18690 | 18690 | 98 |
| 425 | 20230725 | 131400 | 3879266180 | 18690 | 18690 | 18690 | 18690 | 23 |
| 426 | 20230725 | 131300 | 3878836310 | 18690 | 18690 | 18690 | 18690 | 24 |
| 427 | 20230725 | 131200 | 3878387750 | 18680 | 18680 | 18680 | 18680 | 403 |
| 428 | 20230725 | 131100 | 3870859710 | 18680 | 18680 | 18680 | 18670 | 21 |
| 429 | 20230725 | 131000 | 3870467440 | 18670 | 18670 | 18670 | 18670 | 983 |
| 430 | 20230725 | 130900 | 3852114830 | 18670 | 18670 | 18670 | 18660 | 291 |
| 431 | 20230725 | 130800 | 3846682260 | 18670 | 18670 | 18670 | 18670 | 47 |
| 432 | 20230725 | 130700 | 3845804770 | 18670 | 18660 | 18670 | 18660 | 603 |
| 433 | 20230725 | 130600 | 3834552040 | 18660 | 18660 | 18660 | 18660 | 121 |
| 434 | 20230725 | 130500 | 3832294180 | 18680 | 18670 | 18680 | 18670 | 123 |
| 435 | 20230725 | 130400 | 3829997210 | 18670 | 18670 | 18670 | 18670 | 125 |
| 436 | 20230725 | 130300 | 3827663460 | 18660 | 18670 | 18680 | 18660 | 173 |
| 437 | 20230725 | 130200 | 3824432980 | 18670 | 18670 | 18670 | 18670 | 1 |
| 438 | 20230725 | 130100 | 3824414310 | 18660 | 18670 | 18670 | 18660 | 1260 |
| 439 | 20230725 | 130000 | 3800898900 | 18670 | 18670 | 18670 | 18670 | 279 |
| 440 | 20230725 | 125900 | 3795689970 | 18660 | 18660 | 18660 | 18660 | 150 |
| 441 | 20230725 | 125800 | 3792890970 | 18660 | 18660 | 18660 | 18660 | 132 |
| 442 | 20230725 | 125700 | 3790427850 | 18660 | 18660 | 18660 | 18660 | 579 |
| 443 | 20230725 | 125600 | 3779623710 | 18660 | 18660 | 18660 | 18660 | 0 |
| 444 | 20230725 | 125500 | 3779623710 | 18660 | 18660 | 18670 | 18660 | 229 |
| 445 | 20230725 | 125400 | 3775348890 | 18670 | 18670 | 18670 | 18670 | 451 |
| 446 | 20230725 | 125300 | 3766928720 | 18670 | 18670 | 18670 | 18670 | 20 |
| 447 | 20230725 | 125200 | 3766555320 | 18670 | 18670 | 18670 | 18670 | 65 |
| 448 | 20230725 | 125100 | 3765341770 | 18670 | 18670 | 18670 | 18660 | 700 |
| 449 | 20230725 | 125000 | 3752277820 | 18670 | 18670 | 18670 | 18670 | 1586 |
| 450 | 20230725 | 124900 | 3722667200 | 18670 | 18670 | 18670 | 18670 | 9 |
| 451 | 20230725 | 124800 | 3722499170 | 18670 | 18660 | 18670 | 18660 | 80 |
| 452 | 20230725 | 124700 | 3721006170 | 18660 | 18660 | 18660 | 18660 | 89 |
| 453 | 20230725 | 124600 | 3719345430 | 18660 | 18660 | 18660 | 18660 | 77 |
| 454 | 20230725 | 124500 | 3717908610 | 18660 | 18650 | 18660 | 18650 | 140 |
| 455 | 20230725 | 124400 | 3715297490 | 18650 | 18640 | 18660 | 18620 | 5129 |
| 456 | 20230725 | 124300 | 3619661630 | 18640 | 18640 | 18640 | 18640 | 413 |
| 457 | 20230725 | 124200 | 3611963310 | 18640 | 18650 | 18650 | 18640 | 129 |
| 458 | 20230725 | 124100 | 3609558690 | 18650 | 18650 | 18650 | 18650 | 52 |
| 459 | 20230725 | 124000 | 3608588890 | 18650 | 18650 | 18650 | 18650 | 267 |
| 460 | 20230725 | 123900 | 3603609340 | 18640 | 18630 | 18640 | 18630 | 793 |
| 461 | 20230725 | 123800 | 3588834840 | 18650 | 18650 | 18650 | 18620 | 2459 |
| 462 | 20230725 | 123700 | 3543031170 | 18650 | 18650 | 18650 | 18650 | 0 |
| 463 | 20230725 | 123600 | 3543031170 | 18650 | 18650 | 18650 | 18650 | 50 |
| 464 | 20230725 | 123500 | 3542098670 | 18650 | 18650 | 18660 | 18650 | 17 |
| 465 | 20230725 | 123400 | 3541781570 | 18650 | 18640 | 18650 | 18640 | 369 |
| 466 | 20230725 | 123300 | 3534899740 | 18650 | 18650 | 18650 | 18640 | 1537 |
| 467 | 20230725 | 123200 | 3506248660 | 18640 | 18640 | 18640 | 18620 | 1942 |
| 468 | 20230725 | 123100 | 3470080640 | 18630 | 18650 | 18650 | 18630 | 1061 |
| 469 | 20230725 | 123000 | 3450306840 | 18650 | 18650 | 18650 | 18640 | 284 |
| 470 | 20230725 | 122900 | 3445010460 | 18650 | 18660 | 18660 | 18650 | 214 |
| 471 | 20230725 | 122800 | 3441019290 | 18650 | 18690 | 18690 | 18650 | 3589 |
| 472 | 20230725 | 122700 | 3374050340 | 18690 | 18690 | 18690 | 18690 | 80 |
| 473 | 20230725 | 122600 | 3372555140 | 18690 | 18690 | 18690 | 18680 | 13 |
| 474 | 20230725 | 122500 | 3372312220 | 18680 | 18700 | 18700 | 18680 | 232 |
| 475 | 20230725 | 122400 | 3367977240 | 18700 | 18690 | 18700 | 18690 | 49 |
| 476 | 20230725 | 122300 | 3367061400 | 18690 | 18690 | 18690 | 18680 | 130 |
| 477 | 20230725 | 122200 | 3364631710 | 18680 | 18690 | 18690 | 18680 | 528 |
| 478 | 20230725 | 122100 | 3354765390 | 18680 | 18680 | 18680 | 18680 | 1 |
| 479 | 20230725 | 122000 | 3354746710 | 18690 | 18700 | 18700 | 18680 | 453 |
| 480 | 20230725 | 121900 | 3346280100 | 18690 | 18690 | 18690 | 18690 | 20 |
| 481 | 20230725 | 121800 | 3345906300 | 18690 | 18690 | 18690 | 18690 | 57 |
| 482 | 20230725 | 121700 | 3344840970 | 18700 | 18700 | 18700 | 18690 | 116 |
| 483 | 20230725 | 121600 | 3342672770 | 18690 | 18690 | 18690 | 18690 | 15 |
| 484 | 20230725 | 121500 | 3342392420 | 18690 | 18690 | 18690 | 18690 | 123 |
| 485 | 20230725 | 121400 | 3340093550 | 18690 | 18700 | 18700 | 18690 | 194 |
| 486 | 20230725 | 121300 | 3336467540 | 18690 | 18690 | 18690 | 18690 | 13 |
| 487 | 20230725 | 121200 | 3336224570 | 18700 | 18700 | 18700 | 18690 | 76 |
| 488 | 20230725 | 121100 | 3334804080 | 18700 | 18700 | 18700 | 18700 | 57 |
| 489 | 20230725 | 121000 | 3333738180 | 18690 | 18700 | 18700 | 18690 | 42 |
| 490 | 20230725 | 120900 | 3332953150 | 18700 | 18700 | 18700 | 18700 | 94 |
| 491 | 20230725 | 120800 | 3331195350 | 18700 | 18700 | 18700 | 18700 | 19 |
| 492 | 20230725 | 120700 | 3330840050 | 18690 | 18700 | 18700 | 18690 | 42 |
| 493 | 20230725 | 120600 | 3330054660 | 18700 | 18700 | 18700 | 18700 | 7 |
| 494 | 20230725 | 120500 | 3329923760 | 18700 | 18700 | 18700 | 18700 | 25 |
| 495 | 20230725 | 120400 | 3329456260 | 18700 | 18700 | 18700 | 18700 | 5 |
| 496 | 20230725 | 120300 | 3329362760 | 18700 | 18700 | 18700 | 18700 | 432 |
| 497 | 20230725 | 120200 | 3321284360 | 18700 | 18700 | 18700 | 18700 | 159 |
| 498 | 20230725 | 120100 | 3318311060 | 18700 | 18690 | 18700 | 18690 | 127 |
| 499 | 20230725 | 120000 | 3315937350 | 18690 | 18690 | 18690 | 18680 | 224 |
| 500 | 20230725 | 115900 | 3311751790 | 18690 | 18690 | 18690 | 18690 | 0 |
| 501 | 20230725 | 115800 | 3311751790 | 18690 | 18690 | 18690 | 18680 | 39 |
| 502 | 20230725 | 115700 | 3311022890 | 18690 | 18690 | 18690 | 18690 | 122 |
| 503 | 20230725 | 115600 | 3308742710 | 18690 | 18680 | 18690 | 18680 | 553 |
| 504 | 20230725 | 115500 | 3298407160 | 18680 | 18680 | 18680 | 18680 | 312 |
| 505 | 20230725 | 115400 | 3292579000 | 18680 | 18680 | 18690 | 18650 | 560 |
| 506 | 20230725 | 115300 | 3282123830 | 18670 | 18650 | 18680 | 18650 | 1797 |
| 507 | 20230725 | 115200 | 3248582030 | 18650 | 18660 | 18660 | 18650 | 279 |
| 508 | 20230725 | 115100 | 3243378590 | 18660 | 18660 | 18660 | 18650 | 2856 |
| 509 | 20230725 | 115000 | 3190110150 | 18670 | 18660 | 18680 | 18660 | 609 |
| 510 | 20230725 | 114900 | 3178734940 | 18660 | 18680 | 18700 | 18660 | 1235 |
| 511 | 20230725 | 114800 | 3155673740 | 18680 | 18680 | 18680 | 18680 | 10 |
| 512 | 20230725 | 114700 | 3155486940 | 18680 | 18670 | 18680 | 18670 | 294 |
| 513 | 20230725 | 114600 | 3149997950 | 18680 | 18690 | 18690 | 18680 | 172 |
| 514 | 20230725 | 114500 | 3146784970 | 18690 | 18680 | 18690 | 18680 | 187 |
| 515 | 20230725 | 114400 | 3143289950 | 18690 | 18680 | 18690 | 18680 | 38 |
| 516 | 20230725 | 114300 | 3142579920 | 18690 | 18680 | 18690 | 18680 | 137 |
| 517 | 20230725 | 114200 | 3140020700 | 18680 | 18680 | 18680 | 18680 | 167 |
| 518 | 20230725 | 114100 | 3136901140 | 18690 | 18680 | 18690 | 18680 | 26 |
| 519 | 20230725 | 114000 | 3136415450 | 18680 | 18700 | 18710 | 18680 | 953 |
| 520 | 20230725 | 113900 | 3118601360 | 18700 | 18700 | 18700 | 18700 | 22 |
| 521 | 20230725 | 113800 | 3118189960 | 18700 | 18660 | 18700 | 18660 | 1687 |
| 522 | 20230725 | 113700 | 3086679040 | 18660 | 18660 | 18680 | 18660 | 347 |
| 523 | 20230725 | 113600 | 3080203680 | 18680 | 18680 | 18680 | 18660 | 1528 |
| 524 | 20230725 | 113500 | 3051683250 | 18670 | 18680 | 18690 | 18670 | 940 |
| 525 | 20230725 | 113400 | 3034124740 | 18680 | 18660 | 18680 | 18660 | 1838 |
| 526 | 20230725 | 113300 | 2999804560 | 18660 | 18670 | 18670 | 18660 | 170 |
| 527 | 20230725 | 113200 | 2996631450 | 18660 | 18670 | 18670 | 18660 | 49 |
| 528 | 20230725 | 113100 | 2995716880 | 18660 | 18670 | 18670 | 18660 | 355 |
| 529 | 20230725 | 113000 | 2989091470 | 18670 | 18670 | 18680 | 18650 | 1289 |
| 530 | 20230725 | 112900 | 2965033440 | 18670 | 18670 | 18680 | 18670 | 659 |
| 531 | 20230725 | 112800 | 2952728860 | 18680 | 18670 | 18680 | 18670 | 166 |
| 532 | 20230725 | 112700 | 2949629480 | 18670 | 18680 | 18690 | 18670 | 688 |
| 533 | 20230725 | 112600 | 2936776380 | 18680 | 18680 | 18690 | 18680 | 781 |
| 534 | 20230725 | 112500 | 2922186520 | 18670 | 18680 | 18680 | 18670 | 600 |
| 535 | 20230725 | 112400 | 2910983700 | 18680 | 18680 | 18680 | 18680 | 202 |
| 536 | 20230725 | 112300 | 2907210340 | 18680 | 18680 | 18700 | 18680 | 2252 |
| 537 | 20230725 | 112200 | 2865141280 | 18680 | 18690 | 18700 | 18680 | 729 |
| 538 | 20230725 | 112100 | 2851515340 | 18690 | 18720 | 18720 | 18670 | 3595 |
| 539 | 20230725 | 112000 | 2784341910 | 18710 | 18710 | 18720 | 18710 | 970 |
| 540 | 20230725 | 111900 | 2766191730 | 18710 | 18710 | 18720 | 18700 | 1632 |
| 541 | 20230725 | 111800 | 2735664540 | 18710 | 18730 | 18730 | 18710 | 1630 |
| 542 | 20230725 | 111700 | 2705153080 | 18730 | 18770 | 18770 | 18730 | 1343 |
| 543 | 20230725 | 111600 | 2679972840 | 18760 | 18770 | 18770 | 18760 | 395 |
| 544 | 20230725 | 111500 | 2672561530 | 18770 | 18800 | 18800 | 18770 | 1254 |
| 545 | 20230725 | 111400 | 2649015510 | 18800 | 18800 | 18800 | 18800 | 50 |
| 546 | 20230725 | 111300 | 2648075510 | 18810 | 18810 | 18810 | 18780 | 5889 |
| 547 | 20230725 | 111200 | 2537424910 | 18820 | 18820 | 18820 | 18820 | 193 |
| 548 | 20230725 | 111100 | 2533792650 | 18810 | 18810 | 18810 | 18810 | 531 |
| 549 | 20230725 | 111000 | 2523804540 | 18810 | 18830 | 18840 | 18810 | 134 |
| 550 | 20230725 | 110900 | 2521282720 | 18830 | 18830 | 18830 | 18830 | 66 |
| 551 | 20230725 | 110800 | 2520039940 | 18830 | 18840 | 18840 | 18830 | 386 |
| 552 | 20230725 | 110700 | 2512767860 | 18830 | 18830 | 18830 | 18820 | 459 |
| 553 | 20230725 | 110600 | 2504126820 | 18830 | 18830 | 18830 | 18830 | 11 |
| 554 | 20230725 | 110500 | 2503919690 | 18830 | 18830 | 18830 | 18830 | 191 |
| 555 | 20230725 | 110400 | 2500323160 | 18830 | 18820 | 18830 | 18820 | 57 |
| 556 | 20230725 | 110300 | 2499250390 | 18800 | 18830 | 18830 | 18800 | 357 |
| 557 | 20230725 | 110200 | 2492533510 | 18830 | 18810 | 18830 | 18810 | 90 |
| 558 | 20230725 | 110100 | 2490838830 | 18810 | 18830 | 18830 | 18810 | 99 |
| 559 | 20230725 | 110000 | 2488975990 | 18850 | 18860 | 18860 | 18850 | 913 |
| 560 | 20230725 | 105900 | 2471762450 | 18880 | 18810 | 18880 | 18810 | 1240 |
| 561 | 20230725 | 105800 | 2448399450 | 18800 | 18800 | 18810 | 18800 | 134 |
| 562 | 20230725 | 105700 | 2445879390 | 18810 | 18850 | 18850 | 18810 | 383 |
| 563 | 20230725 | 105600 | 2438672390 | 18850 | 18850 | 18860 | 18850 | 231 |
| 564 | 20230725 | 105500 | 2434318030 | 18850 | 18850 | 18860 | 18850 | 206 |
| 565 | 20230725 | 105400 | 2430434300 | 18860 | 18860 | 18870 | 18860 | 390 |
| 566 | 20230725 | 105300 | 2423078840 | 18870 | 18870 | 18870 | 18870 | 0 |
| 567 | 20230725 | 105200 | 2423078840 | 18870 | 18870 | 18870 | 18870 | 35 |
| 568 | 20230725 | 105100 | 2422418390 | 18840 | 18830 | 18870 | 18830 | 368 |
| 569 | 20230725 | 105000 | 2415483940 | 18830 | 18830 | 18840 | 18830 | 473 |
| 570 | 20230725 | 104900 | 2406577240 | 18830 | 18830 | 18830 | 18830 | 154 |
| 571 | 20230725 | 104800 | 2403677420 | 18790 | 18800 | 18810 | 18790 | 864 |
| 572 | 20230725 | 104700 | 2387433290 | 18790 | 18830 | 18830 | 18790 | 1336 |
| 573 | 20230725 | 104600 | 2362312440 | 18840 | 18830 | 18840 | 18830 | 185 |
| 574 | 20230725 | 104500 | 2358828880 | 18830 | 18850 | 18850 | 18830 | 412 |
| 575 | 20230725 | 104400 | 2351066740 | 18840 | 18850 | 18860 | 18840 | 192 |
| 576 | 20230725 | 104300 | 2347447280 | 18850 | 18860 | 18860 | 18850 | 641 |
| 577 | 20230725 | 104200 | 2335358270 | 18860 | 18870 | 18880 | 18860 | 647 |
| 578 | 20230725 | 104100 | 2323148150 | 18870 | 18860 | 18870 | 18860 | 213 |
| 579 | 20230725 | 104000 | 2319129570 | 18850 | 18850 | 18850 | 18840 | 368 |
| 580 | 20230725 | 103900 | 2312192970 | 18850 | 18810 | 18860 | 18800 | 922 |
| 581 | 20230725 | 103800 | 2294844740 | 18810 | 18810 | 18810 | 18800 | 642 |
| 582 | 20230725 | 103700 | 2282769690 | 18810 | 18850 | 18850 | 18800 | 8504 |
| 583 | 20230725 | 103600 | 2122831240 | 18850 | 18850 | 18860 | 18850 | 504 |
| 584 | 20230725 | 103500 | 2113330810 | 18850 | 18850 | 18860 | 18840 | 390 |
| 585 | 20230725 | 103400 | 2105978850 | 18850 | 18900 | 18900 | 18850 | 838 |
| 586 | 20230725 | 103300 | 2090176100 | 18900 | 18850 | 18900 | 18850 | 1007 |
| 587 | 20230725 | 103200 | 2071169080 | 18850 | 18860 | 18860 | 18850 | 150 |
| 588 | 20230725 | 103100 | 2068340730 | 18860 | 18900 | 18900 | 18860 | 1451 |
| 589 | 20230725 | 103000 | 2040941780 | 18910 | 18900 | 18910 | 18900 | 184 |
| 590 | 20230725 | 102900 | 2037464040 | 18900 | 18910 | 18910 | 18900 | 115 |
| 591 | 20230725 | 102800 | 2035290390 | 18900 | 18900 | 18900 | 18900 | 115 |
| 592 | 20230725 | 102700 | 2033116890 | 18890 | 18870 | 18910 | 18870 | 553 |
| 593 | 20230725 | 102600 | 2022672840 | 18870 | 18860 | 18870 | 18860 | 435 |
| 594 | 20230725 | 102500 | 2014467980 | 18850 | 18860 | 18860 | 18850 | 78 |
| 595 | 20230725 | 102400 | 2012997670 | 18850 | 18860 | 18860 | 18850 | 105 |
| 596 | 20230725 | 102300 | 2011018170 | 18860 | 18900 | 18900 | 18860 | 141 |
| 597 | 20230725 | 102200 | 2008356560 | 18920 | 18910 | 18920 | 18900 | 644 |
| 598 | 20230725 | 102100 | 1996184520 | 18910 | 18920 | 18920 | 18910 | 558 |
| 599 | 20230725 | 102000 | 1985631470 | 18920 | 18930 | 18930 | 18920 | 328 |
| 600 | 20230725 | 101900 | 1979422510 | 18930 | 18940 | 18950 | 18920 | 272 |
| 601 | 20230725 | 101800 | 1974274240 | 18940 | 18940 | 18950 | 18930 | 22 |
| 602 | 20230725 | 101700 | 1973857700 | 18940 | 18940 | 18950 | 18940 | 108 |
| 603 | 20230725 | 101600 | 1971812160 | 18940 | 18950 | 18960 | 18940 | 175 |
| 604 | 20230725 | 101500 | 1968496740 | 18940 | 18960 | 18960 | 18940 | 197 |
| 605 | 20230725 | 101400 | 1964764380 | 18960 | 18960 | 18970 | 18960 | 330 |
| 606 | 20230725 | 101300 | 1958504990 | 18960 | 18960 | 18960 | 18960 | 279 |
| 607 | 20230725 | 101200 | 1953215150 | 18960 | 18970 | 18970 | 18960 | 215 |
| 608 | 20230725 | 101100 | 1949138680 | 18970 | 18970 | 18970 | 18940 | 11 |
| 609 | 20230725 | 101000 | 1948930040 | 18970 | 18940 | 18970 | 18940 | 228 |
| 610 | 20230725 | 100900 | 1944611490 | 18930 | 18940 | 18940 | 18930 | 139 |
| 611 | 20230725 | 100800 | 1941979490 | 18930 | 18940 | 18960 | 18930 | 227 |
| 612 | 20230725 | 100700 | 1937680060 | 18960 | 18960 | 18960 | 18940 | 578 |
| 613 | 20230725 | 100600 | 1926722010 | 18960 | 18970 | 18970 | 18960 | 93 |
| 614 | 20230725 | 100500 | 1924958680 | 18970 | 18880 | 18970 | 18880 | 5703 |
| 615 | 20230725 | 100400 | 1817106950 | 18860 | 18900 | 18900 | 18840 | 1529 |
| 616 | 20230725 | 100300 | 1788257780 | 18900 | 18940 | 18950 | 18900 | 1374 |
| 617 | 20230725 | 100200 | 1762252800 | 18950 | 18860 | 18960 | 18860 | 2248 |
| 618 | 20230725 | 100100 | 1719766750 | 18860 | 18830 | 18860 | 18830 | 859 |
| 619 | 20230725 | 100000 | 1703582350 | 18830 | 18820 | 18830 | 18820 | 481 |
| 620 | 20230725 | 095900 | 1694525220 | 18830 | 18870 | 18870 | 18830 | 893 |
| 621 | 20230725 | 095800 | 1677697710 | 18870 | 18870 | 18870 | 18860 | 68 |
| 622 | 20230725 | 095700 | 1676414650 | 18850 | 18850 | 18850 | 18850 | 657 |
| 623 | 20230725 | 095600 | 1664030200 | 18880 | 18830 | 18880 | 18830 | 664 |
| 624 | 20230725 | 095500 | 1651518990 | 18820 | 18800 | 18830 | 18800 | 63 |
| 625 | 20230725 | 095400 | 1650334490 | 18800 | 18800 | 18830 | 18800 | 1365 |
| 626 | 20230725 | 095300 | 1624671660 | 18780 | 18800 | 18800 | 18780 | 2734 |
| 627 | 20230725 | 095200 | 1573317590 | 18800 | 18790 | 18800 | 18790 | 555 |
| 628 | 20230725 | 095100 | 1562888470 | 18790 | 18800 | 18800 | 18790 | 164 |
| 629 | 20230725 | 095000 | 1559806890 | 18800 | 18790 | 18800 | 18780 | 1455 |
| 630 | 20230725 | 094900 | 1532470770 | 18800 | 18820 | 18820 | 18800 | 2858 |
| 631 | 20230725 | 094800 | 1478727630 | 18830 | 18870 | 18880 | 18820 | 5941 |
| 632 | 20230725 | 094700 | 1366763520 | 18890 | 18890 | 18890 | 18870 | 783 |
| 633 | 20230725 | 094600 | 1351983160 | 18890 | 18880 | 18900 | 18880 | 257 |
| 634 | 20230725 | 094500 | 1347128860 | 18880 | 18880 | 18900 | 18870 | 1354 |
| 635 | 20230725 | 094400 | 1321570090 | 18870 | 18900 | 18900 | 18870 | 2415 |
| 636 | 20230725 | 094300 | 1275965880 | 18900 | 18910 | 18930 | 18890 | 1518 |
| 637 | 20230725 | 094200 | 1247251390 | 18910 | 18900 | 18910 | 18900 | 230 |
| 638 | 20230725 | 094100 | 1242904220 | 18920 | 18930 | 18930 | 18910 | 362 |
| 639 | 20230725 | 094000 | 1236056660 | 18930 | 18930 | 18970 | 18930 | 91 |
| 640 | 20230725 | 093900 | 1234333910 | 18930 | 18980 | 18980 | 18920 | 698 |
| 641 | 20230725 | 093800 | 1221098650 | 18980 | 18900 | 18990 | 18890 | 1334 |
| 642 | 20230725 | 093700 | 1195854950 | 18920 | 18910 | 18920 | 18880 | 1247 |
| 643 | 20230725 | 093600 | 1172287290 | 18910 | 19020 | 19020 | 18900 | 3219 |
| 644 | 20230725 | 093500 | 1111185140 | 19020 | 19020 | 19030 | 19020 | 511 |
| 645 | 20230725 | 093400 | 1101465270 | 19040 | 19030 | 19040 | 19030 | 113 |
| 646 | 20230725 | 093300 | 1099314760 | 19030 | 19070 | 19070 | 19010 | 530 |
| 647 | 20230725 | 093200 | 1089223070 | 19080 | 19100 | 19100 | 19070 | 867 |
| 648 | 20230725 | 093100 | 1072676250 | 19090 | 19110 | 19110 | 19080 | 858 |
| 649 | 20230725 | 093000 | 1056302520 | 19110 | 19110 | 19110 | 19080 | 283 |
| 650 | 20230725 | 092900 | 1050899350 | 19110 | 19110 | 19110 | 19080 | 253 |
| 651 | 20230725 | 092800 | 1046066910 | 19110 | 19120 | 19120 | 19070 | 564 |
| 652 | 20230725 | 092700 | 1035297180 | 19120 | 19110 | 19130 | 19110 | 409 |
| 653 | 20230725 | 092600 | 1027475840 | 19110 | 19230 | 19230 | 19100 | 1024 |
| 654 | 20230725 | 092500 | 1007865110 | 19230 | 19040 | 19230 | 19040 | 2396 |
| 655 | 20230725 | 092400 | 961929030 | 19040 | 19000 | 19040 | 19000 | 309 |
| 656 | 20230725 | 092300 | 956055320 | 19010 | 19050 | 19050 | 19010 | 789 |
| 657 | 20230725 | 092200 | 941046610 | 19060 | 19060 | 19090 | 19050 | 1544 |
| 658 | 20230725 | 092100 | 911617610 | 19050 | 19050 | 19060 | 19030 | 303 |
| 659 | 20230725 | 092000 | 905847840 | 19030 | 19090 | 19090 | 19010 | 722 |
| 660 | 20230725 | 091900 | 892090570 | 19100 | 19110 | 19110 | 19010 | 1685 |
| 661 | 20230725 | 091800 | 859980100 | 19150 | 19180 | 19180 | 19110 | 841 |
| 662 | 20230725 | 091700 | 843878790 | 19180 | 19080 | 19180 | 19070 | 3098 |
| 663 | 20230725 | 091600 | 784682400 | 19070 | 19020 | 19090 | 19020 | 1481 |
| 664 | 20230725 | 091500 | 756473420 | 19040 | 19040 | 19050 | 18970 | 1443 |
| 665 | 20230725 | 091400 | 729033140 | 19040 | 19080 | 19090 | 19040 | 563 |
| 666 | 20230725 | 091300 | 718297930 | 19080 | 18980 | 19180 | 18860 | 7148 |
| 667 | 20230725 | 091200 | 582926900 | 18970 | 19000 | 19020 | 18970 | 818 |
| 668 | 20230725 | 091100 | 567393180 | 19020 | 18870 | 19040 | 18870 | 2927 |
| 669 | 20230725 | 091000 | 511986680 | 18890 | 18890 | 18890 | 18850 | 3165 |
| 670 | 20230725 | 090900 | 452278430 | 18860 | 18940 | 18950 | 18860 | 4453 |
| 671 | 20230725 | 090800 | 368100230 | 18930 | 18930 | 18980 | 18920 | 726 |
| 672 | 20230725 | 090700 | 354343760 | 18920 | 18920 | 18990 | 18920 | 661 |
| 673 | 20230725 | 090600 | 341820790 | 18920 | 18940 | 18950 | 18900 | 3601 |
| 674 | 20230725 | 090500 | 273700950 | 18950 | 18960 | 18970 | 18940 | 1417 |
| 675 | 20230725 | 090400 | 246840890 | 18960 | 18950 | 19000 | 18950 | 986 |
| 676 | 20230725 | 090300 | 228149310 | 18950 | 18930 | 19000 | 18910 | 1257 |
| 677 | 20230725 | 090200 | 204340850 | 18940 | 19010 | 19020 | 18920 | 4819 |
| 678 | 20230725 | 090100 | 112826940 | 19030 | 19110 | 19130 | 19010 | 2575 |
| 679 | 20230725 | 090000 | 63725390 | 19130 | 19080 | 19150 | 19080 | 3283 |