36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 3 | 20240328 | 201100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240328 | 201000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240328 | 200900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240328 | 200800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240328 | 200700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240328 | 200600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240328 | 200500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240328 | 200400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240328 | 200300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240328 | 200200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240328 | 200100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240328 | 200000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240328 | 195900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240328 | 195800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240328 | 195700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240328 | 195600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240328 | 195500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240328 | 195400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240328 | 195300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240328 | 195200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240328 | 195100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240328 | 195000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240328 | 194900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240328 | 194800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240328 | 194700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240328 | 194600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240328 | 194500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240328 | 194400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240328 | 194300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240328 | 194200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 33 | 20240328 | 194100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240328 | 194000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240328 | 193900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240328 | 193800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240328 | 193700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240328 | 193600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240328 | 193500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240328 | 193400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240328 | 193300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240328 | 193200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240328 | 193100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240328 | 193000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240328 | 192900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240328 | 192800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240328 | 192700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240328 | 192600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240328 | 192500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240328 | 192400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240328 | 192300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240328 | 192200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240328 | 192100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240328 | 192000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240328 | 191900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240328 | 191800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240328 | 191700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240328 | 191600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240328 | 191500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240328 | 191400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240328 | 191300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240328 | 191200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 63 | 20240328 | 191100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240328 | 191000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240328 | 190900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240328 | 190800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240328 | 190700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240328 | 190600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240328 | 190500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240328 | 190400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240328 | 190300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240328 | 190200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240328 | 190100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240328 | 190000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240328 | 185900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240328 | 185800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240328 | 185700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240328 | 185600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240328 | 185500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240328 | 185400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240328 | 185300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240328 | 185200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240328 | 185100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240328 | 185000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240328 | 184900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240328 | 184800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240328 | 184700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240328 | 184600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240328 | 184500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240328 | 184400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240328 | 184300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240328 | 184200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 93 | 20240328 | 184100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240328 | 184000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240328 | 183900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240328 | 183800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240328 | 183700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240328 | 183600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240328 | 183500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240328 | 183400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240328 | 183300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240328 | 183200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240328 | 183100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240328 | 183000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240328 | 182900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240328 | 182800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240328 | 182700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240328 | 182600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240328 | 182500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240328 | 182400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240328 | 182300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240328 | 182200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240328 | 182100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240328 | 182000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240328 | 181900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240328 | 181800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240328 | 181700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240328 | 181600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240328 | 181500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240328 | 181400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240328 | 181300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240328 | 181200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 123 | 20240328 | 181100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240328 | 181000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240328 | 180900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240328 | 180800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240328 | 180700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240328 | 180600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240328 | 180500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240328 | 180400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240328 | 180300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240328 | 180200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240328 | 180100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240328 | 180000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240328 | 175900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240328 | 175800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240328 | 175700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240328 | 175600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240328 | 175500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240328 | 175400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240328 | 175300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240328 | 175200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240328 | 175100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240328 | 175000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240328 | 174900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240328 | 174800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240328 | 174700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240328 | 174600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240328 | 174500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240328 | 174400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240328 | 174300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240328 | 174200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 153 | 20240328 | 174100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240328 | 174000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240328 | 173900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240328 | 173800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240328 | 173700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240328 | 173600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240328 | 173500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240328 | 173400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240328 | 173300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240328 | 173200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240328 | 173100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240328 | 173000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240328 | 172900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240328 | 172800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240328 | 172700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240328 | 172600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240328 | 172500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240328 | 172400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240328 | 172300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240328 | 172200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240328 | 172100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240328 | 172000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240328 | 171900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240328 | 171800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240328 | 171700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240328 | 171600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240328 | 171500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240328 | 171400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240328 | 171300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240328 | 171200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 183 | 20240328 | 171100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240328 | 171000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240328 | 170900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240328 | 170800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240328 | 170700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240328 | 170600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240328 | 170500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240328 | 170400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240328 | 170300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240328 | 170200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240328 | 170100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240328 | 170000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240328 | 165900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240328 | 165800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240328 | 165700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240328 | 165600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240328 | 165500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240328 | 165400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240328 | 165300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240328 | 165200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240328 | 165100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240328 | 165000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240328 | 164900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240328 | 164800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240328 | 164700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240328 | 164600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240328 | 164500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240328 | 164400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240328 | 164300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240328 | 164200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 213 | 20240328 | 164100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240328 | 164000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240328 | 163900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240328 | 163800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240328 | 163700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240328 | 163600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240328 | 163500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240328 | 163400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240328 | 163300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240328 | 163200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240328 | 163100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240328 | 163000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240328 | 162900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240328 | 162800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240328 | 162700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240328 | 162600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20240328 | 162500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20240328 | 162400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20240328 | 162300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20240328 | 162200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20240328 | 162100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20240328 | 162000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20240328 | 161900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20240328 | 161800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20240328 | 161700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20240328 | 161600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20240328 | 161500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20240328 | 161400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20240328 | 161300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20240328 | 161200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 243 | 20240328 | 161100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20240328 | 161000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20240328 | 160900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20240328 | 160800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20240328 | 160700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20240328 | 160600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20240328 | 160500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20240328 | 160400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20240328 | 160300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20240328 | 160200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20240328 | 160100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20240328 | 160000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20240328 | 155900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20240328 | 155800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20240328 | 155700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20240328 | 155600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20240328 | 155500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20240328 | 155400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20240328 | 155300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20240328 | 155200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20240328 | 155100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20240328 | 155000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20240328 | 154900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20240328 | 154800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20240328 | 154700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20240328 | 154600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20240328 | 154500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20240328 | 154400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20240328 | 154300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20240328 | 154200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 273 | 20240328 | 154100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20240328 | 154000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20240328 | 153900 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20240328 | 153800 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20240328 | 153700 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20240328 | 153600 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20240328 | 153500 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20240328 | 153400 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20240328 | 153300 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20240328 | 153200 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20240328 | 153100 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20240328 | 153000 | 3205360680 | 16850 | 16850 | 16850 | 16850 | 2635 |
| 285 | 20240328 | 152900 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20240328 | 152800 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20240328 | 152700 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20240328 | 152600 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20240328 | 152500 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20240328 | 152400 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20240328 | 152300 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20240328 | 152200 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20240328 | 152100 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20240328 | 152000 | 3160960930 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20240328 | 151900 | 3160960930 | 16850 | 16830 | 16870 | 16820 | 603 |
| 296 | 20240328 | 151800 | 3150810590 | 16820 | 16830 | 16830 | 16820 | 101 |
| 297 | 20240328 | 151700 | 3149110770 | 16830 | 16830 | 16830 | 16820 | 49 |
| 298 | 20240328 | 151600 | 3148286320 | 16820 | 16830 | 16830 | 16820 | 77 |
| 299 | 20240328 | 151500 | 3146991140 | 16830 | 16830 | 16830 | 16820 | 10 |
| 300 | 20240328 | 151400 | 3146822900 | 16810 | 16810 | 16870 | 16810 | 281 |
| 301 | 20240328 | 151300 | 3142098630 | 16810 | 16810 | 16810 | 16810 | 174 |
| 302 | 20240328 | 151200 | 3139173690 | 16810 | 16860 | 16860 | 16800 | 3471 |
| 303 | 20240328 | 151100 | 3080732380 | 16870 | 16870 | 16870 | 16860 | 91 |
| 304 | 20240328 | 151000 | 3079197690 | 16870 | 16870 | 16870 | 16870 | 2 |
| 305 | 20240328 | 150900 | 3079163950 | 16870 | 16870 | 16870 | 16870 | 32 |
| 306 | 20240328 | 150800 | 3078624110 | 16870 | 16860 | 16870 | 16860 | 47 |
| 307 | 20240328 | 150700 | 3077831400 | 16870 | 16880 | 16880 | 16870 | 61 |
| 308 | 20240328 | 150600 | 3076802130 | 16870 | 16890 | 16890 | 16870 | 54 |
| 309 | 20240328 | 150500 | 3075890750 | 16860 | 16890 | 16890 | 16850 | 56 |
| 310 | 20240328 | 150400 | 3074945540 | 16850 | 16890 | 16890 | 16850 | 611 |
| 311 | 20240328 | 150300 | 3064641950 | 16900 | 16890 | 16910 | 16890 | 130 |
| 312 | 20240328 | 150200 | 3062445100 | 16890 | 16900 | 16920 | 16890 | 238 |
| 313 | 20240328 | 150100 | 3058420670 | 16900 | 16880 | 16900 | 16870 | 249 |
| 314 | 20240328 | 150000 | 3054217170 | 16880 | 16880 | 16880 | 16880 | 75 |
| 315 | 20240328 | 145900 | 3052951170 | 16880 | 16910 | 16910 | 16870 | 568 |
| 316 | 20240328 | 145800 | 3043357020 | 16910 | 16910 | 16910 | 16910 | 745 |
| 317 | 20240328 | 145700 | 3030759070 | 16910 | 16910 | 16920 | 16900 | 97 |
| 318 | 20240328 | 145600 | 3029119000 | 16900 | 16890 | 16910 | 16890 | 325 |
| 319 | 20240328 | 145500 | 3023627860 | 16890 | 16890 | 16890 | 16890 | 127 |
| 320 | 20240328 | 145400 | 3021482830 | 16890 | 16880 | 16890 | 16880 | 233 |
| 321 | 20240328 | 145300 | 3017549710 | 16880 | 16890 | 16890 | 16880 | 106 |
| 322 | 20240328 | 145200 | 3015759910 | 16880 | 16880 | 16880 | 16880 | 112 |
| 323 | 20240328 | 145100 | 3013869350 | 16880 | 16870 | 16880 | 16870 | 73 |
| 324 | 20240328 | 145000 | 3012637190 | 16860 | 16880 | 16880 | 16860 | 610 |
| 325 | 20240328 | 144900 | 3002349540 | 16880 | 16890 | 16890 | 16880 | 200 |
| 326 | 20240328 | 144800 | 2998973440 | 16890 | 16890 | 16890 | 16890 | 74 |
| 327 | 20240328 | 144700 | 2997723580 | 16890 | 16890 | 16890 | 16890 | 81 |
| 328 | 20240328 | 144600 | 2996355490 | 16890 | 16880 | 16890 | 16880 | 393 |
| 329 | 20240328 | 144500 | 2989721440 | 16880 | 16880 | 16880 | 16870 | 182 |
| 330 | 20240328 | 144400 | 2986650280 | 16880 | 16880 | 16880 | 16880 | 594 |
| 331 | 20240328 | 144300 | 2976623560 | 16890 | 16870 | 16890 | 16870 | 143 |
| 332 | 20240328 | 144200 | 2974210230 | 16870 | 16870 | 16870 | 16860 | 79 |
| 333 | 20240328 | 144100 | 2972877600 | 16870 | 16890 | 16890 | 16870 | 142 |
| 334 | 20240328 | 144000 | 2970480700 | 16870 | 16890 | 16890 | 16870 | 130 |
| 335 | 20240328 | 143900 | 2968285650 | 16910 | 16890 | 16910 | 16890 | 100 |
| 336 | 20240328 | 143800 | 2966596050 | 16890 | 16890 | 16890 | 16890 | 75 |
| 337 | 20240328 | 143700 | 2965329300 | 16890 | 16890 | 16890 | 16890 | 87 |
| 338 | 20240328 | 143600 | 2963859870 | 16880 | 16870 | 16880 | 16870 | 247 |
| 339 | 20240328 | 143500 | 2959692340 | 16870 | 16870 | 16870 | 16870 | 97 |
| 340 | 20240328 | 143400 | 2958055950 | 16870 | 16870 | 16870 | 16860 | 74 |
| 341 | 20240328 | 143300 | 2956807590 | 16870 | 16880 | 16880 | 16870 | 87 |
| 342 | 20240328 | 143200 | 2955339620 | 16880 | 16860 | 16880 | 16860 | 160 |
| 343 | 20240328 | 143100 | 2952641980 | 16860 | 16880 | 16880 | 16860 | 83 |
| 344 | 20240328 | 143000 | 2951242410 | 16880 | 16860 | 16880 | 16860 | 468 |
| 345 | 20240328 | 142900 | 2943348620 | 16860 | 16880 | 16880 | 16860 | 885 |
| 346 | 20240328 | 142800 | 2928423410 | 16880 | 16880 | 16880 | 16880 | 64 |
| 347 | 20240328 | 142700 | 2927343090 | 16880 | 16880 | 16880 | 16880 | 74 |
| 348 | 20240328 | 142600 | 2926093970 | 16880 | 16880 | 16880 | 16870 | 717 |
| 349 | 20240328 | 142500 | 2913998100 | 16870 | 16870 | 16870 | 16870 | 0 |
| 350 | 20240328 | 142400 | 2913998100 | 16870 | 16890 | 16890 | 16870 | 56 |
| 351 | 20240328 | 142300 | 2913052810 | 16880 | 16880 | 16880 | 16880 | 0 |
| 352 | 20240328 | 142200 | 2913052810 | 16880 | 16880 | 16880 | 16880 | 12 |
| 353 | 20240328 | 142100 | 2912850250 | 16890 | 16890 | 16890 | 16890 | 1 |
| 354 | 20240328 | 142000 | 2912833360 | 16890 | 16890 | 16890 | 16890 | 59 |
| 355 | 20240328 | 141900 | 2911836850 | 16870 | 16870 | 16870 | 16870 | 189 |
| 356 | 20240328 | 141800 | 2908648420 | 16860 | 16860 | 16860 | 16860 | 48 |
| 357 | 20240328 | 141700 | 2907839140 | 16860 | 16870 | 16870 | 16860 | 1122 |
| 358 | 20240328 | 141600 | 2888920500 | 16880 | 16900 | 16900 | 16880 | 1224 |
| 359 | 20240328 | 141500 | 2868246870 | 16930 | 16900 | 16930 | 16900 | 117 |
| 360 | 20240328 | 141400 | 2866268690 | 16910 | 16920 | 16930 | 16910 | 441 |
| 361 | 20240328 | 141300 | 2858806890 | 16930 | 16930 | 16930 | 16930 | 33 |
| 362 | 20240328 | 141200 | 2858248200 | 16930 | 16910 | 16930 | 16910 | 349 |
| 363 | 20240328 | 141100 | 2852343170 | 16920 | 16920 | 16920 | 16920 | 0 |
| 364 | 20240328 | 141000 | 2852343170 | 16920 | 16920 | 16920 | 16920 | 59 |
| 365 | 20240328 | 140900 | 2851344890 | 16920 | 16920 | 16920 | 16920 | 1 |
| 366 | 20240328 | 140800 | 2851327970 | 16920 | 16920 | 16920 | 16920 | 1 |
| 367 | 20240328 | 140700 | 2851311050 | 16910 | 16930 | 16930 | 16900 | 655 |
| 368 | 20240328 | 140600 | 2840233260 | 16930 | 16930 | 16930 | 16930 | 57 |
| 369 | 20240328 | 140500 | 2839268250 | 16930 | 16930 | 16930 | 16930 | 0 |
| 370 | 20240328 | 140400 | 2839268250 | 16930 | 16930 | 16950 | 16930 | 221 |
| 371 | 20240328 | 140300 | 2835522720 | 16930 | 16950 | 16950 | 16930 | 1123 |
| 372 | 20240328 | 140200 | 2816498780 | 16960 | 16960 | 16960 | 16960 | 41 |
| 373 | 20240328 | 140100 | 2815803420 | 16980 | 16970 | 16980 | 16970 | 295 |
| 374 | 20240328 | 140000 | 2810796710 | 16970 | 16970 | 16970 | 16970 | 1 |
| 375 | 20240328 | 135900 | 2810779740 | 16970 | 16980 | 16980 | 16970 | 11 |
| 376 | 20240328 | 135800 | 2810592980 | 16980 | 16960 | 16980 | 16960 | 95 |
| 377 | 20240328 | 135700 | 2808980330 | 16960 | 16960 | 16960 | 16960 | 52 |
| 378 | 20240328 | 135600 | 2808098410 | 16960 | 16960 | 16960 | 16960 | 58 |
| 379 | 20240328 | 135500 | 2807114730 | 16960 | 16950 | 16970 | 16950 | 434 |
| 380 | 20240328 | 135400 | 2799753100 | 16950 | 16950 | 16950 | 16950 | 66 |
| 381 | 20240328 | 135300 | 2798634400 | 16950 | 16950 | 16950 | 16950 | 67 |
| 382 | 20240328 | 135200 | 2797498750 | 16940 | 16950 | 16950 | 16940 | 846 |
| 383 | 20240328 | 135100 | 2783164870 | 16950 | 16950 | 16960 | 16950 | 429 |
| 384 | 20240328 | 135000 | 2775892090 | 16950 | 16950 | 16950 | 16950 | 0 |
| 385 | 20240328 | 134900 | 2775892090 | 16950 | 16950 | 16960 | 16950 | 330 |
| 386 | 20240328 | 134800 | 2770298030 | 16950 | 16950 | 16950 | 16950 | 137 |
| 387 | 20240328 | 134700 | 2767975880 | 16940 | 16940 | 16940 | 16940 | 0 |
| 388 | 20240328 | 134600 | 2767975880 | 16940 | 16960 | 16960 | 16940 | 303 |
| 389 | 20240328 | 134500 | 2762842060 | 16950 | 16950 | 16950 | 16950 | 39 |
| 390 | 20240328 | 134400 | 2762181010 | 16960 | 16950 | 16960 | 16950 | 201 |
| 391 | 20240328 | 134300 | 2758774010 | 16950 | 16950 | 16950 | 16950 | 23 |
| 392 | 20240328 | 134200 | 2758384160 | 16950 | 16950 | 16950 | 16950 | 2 |
| 393 | 20240328 | 134100 | 2758350260 | 16950 | 16950 | 16950 | 16950 | 263 |
| 394 | 20240328 | 134000 | 2753892410 | 16950 | 16950 | 16950 | 16950 | 0 |
| 395 | 20240328 | 133900 | 2753892410 | 16950 | 16940 | 16950 | 16940 | 63 |
| 396 | 20240328 | 133800 | 2752824860 | 16940 | 16940 | 16940 | 16940 | 2 |
| 397 | 20240328 | 133700 | 2752790980 | 16930 | 16930 | 16930 | 16930 | 8 |
| 398 | 20240328 | 133600 | 2752655540 | 16930 | 16920 | 16940 | 16920 | 74 |
| 399 | 20240328 | 133500 | 2751402220 | 16920 | 16920 | 16920 | 16920 | 102 |
| 400 | 20240328 | 133400 | 2749676380 | 16920 | 16920 | 16920 | 16920 | 170 |
| 401 | 20240328 | 133300 | 2746799980 | 16920 | 16940 | 16940 | 16920 | 631 |
| 402 | 20240328 | 133200 | 2736119650 | 16940 | 16950 | 16950 | 16940 | 55 |
| 403 | 20240328 | 133100 | 2735187750 | 16950 | 16950 | 16950 | 16950 | 31 |
| 404 | 20240328 | 133000 | 2734662300 | 16940 | 16940 | 16940 | 16940 | 47 |
| 405 | 20240328 | 132900 | 2733866120 | 16930 | 16930 | 16930 | 16930 | 391 |
| 406 | 20240328 | 132800 | 2727246490 | 16930 | 16930 | 16930 | 16930 | 13 |
| 407 | 20240328 | 132700 | 2727026400 | 16930 | 16980 | 16980 | 16930 | 3068 |
| 408 | 20240328 | 132600 | 2675009220 | 16980 | 16970 | 16980 | 16970 | 46 |
| 409 | 20240328 | 132500 | 2674228190 | 16990 | 16990 | 16990 | 16990 | 62 |
| 410 | 20240328 | 132400 | 2673174810 | 16980 | 16980 | 16980 | 16980 | 38 |
| 411 | 20240328 | 132300 | 2672529570 | 16980 | 16980 | 16980 | 16980 | 15 |
| 412 | 20240328 | 132200 | 2672274870 | 16980 | 16980 | 16980 | 16980 | 44 |
| 413 | 20240328 | 132100 | 2671527750 | 16980 | 16990 | 16990 | 16980 | 174 |
| 414 | 20240328 | 132000 | 2668571930 | 16990 | 16990 | 16990 | 16980 | 694 |
| 415 | 20240328 | 131900 | 2656785540 | 16990 | 16990 | 16990 | 16990 | 35 |
| 416 | 20240328 | 131800 | 2656190890 | 17000 | 17000 | 17000 | 17000 | 0 |
| 417 | 20240328 | 131700 | 2656190890 | 17000 | 17000 | 17000 | 17000 | 1 |
| 418 | 20240328 | 131600 | 2656173890 | 17000 | 17000 | 17000 | 17000 | 66 |
| 419 | 20240328 | 131500 | 2655051890 | 16980 | 16990 | 16990 | 16980 | 109 |
| 420 | 20240328 | 131400 | 2653200080 | 17000 | 17000 | 17000 | 16980 | 200 |
| 421 | 20240328 | 131300 | 2649803090 | 17000 | 17000 | 17000 | 17000 | 177 |
| 422 | 20240328 | 131200 | 2646794090 | 17000 | 17000 | 17000 | 17000 | 63 |
| 423 | 20240328 | 131100 | 2645723090 | 16980 | 16980 | 16980 | 16980 | 0 |
| 424 | 20240328 | 131000 | 2645723090 | 16980 | 16980 | 16980 | 16980 | 20 |
| 425 | 20240328 | 130900 | 2645383490 | 16980 | 16980 | 16980 | 16980 | 78 |
| 426 | 20240328 | 130800 | 2644059050 | 16990 | 16990 | 16990 | 16990 | 285 |
| 427 | 20240328 | 130700 | 2639216900 | 16990 | 16990 | 16990 | 16990 | 0 |
| 428 | 20240328 | 130600 | 2639216900 | 16990 | 16980 | 16990 | 16970 | 262 |
| 429 | 20240328 | 130500 | 2634768170 | 17000 | 16980 | 17000 | 16980 | 278 |
| 430 | 20240328 | 130400 | 2630047350 | 16980 | 16980 | 16980 | 16980 | 2 |
| 431 | 20240328 | 130300 | 2630013390 | 17000 | 16970 | 17000 | 16970 | 86 |
| 432 | 20240328 | 130200 | 2628552890 | 16970 | 16970 | 16970 | 16970 | 209 |
| 433 | 20240328 | 130100 | 2625006160 | 16970 | 17000 | 17000 | 16970 | 208 |
| 434 | 20240328 | 130000 | 2621471760 | 17000 | 16970 | 17000 | 16970 | 263 |
| 435 | 20240328 | 125900 | 2617001640 | 16970 | 17000 | 17000 | 16970 | 210 |
| 436 | 20240328 | 125800 | 2613437640 | 17000 | 16960 | 17000 | 16960 | 51 |
| 437 | 20240328 | 125700 | 2612572640 | 17000 | 16980 | 17000 | 16970 | 405 |
| 438 | 20240328 | 125600 | 2605696130 | 16970 | 16970 | 16970 | 16970 | 16 |
| 439 | 20240328 | 125500 | 2605424610 | 16970 | 16970 | 16970 | 16970 | 23 |
| 440 | 20240328 | 125400 | 2605034300 | 16960 | 16960 | 16960 | 16960 | 81 |
| 441 | 20240328 | 125300 | 2603660540 | 16950 | 16950 | 16950 | 16950 | 200 |
| 442 | 20240328 | 125200 | 2600270540 | 16940 | 16950 | 16950 | 16940 | 102 |
| 443 | 20240328 | 125100 | 2598542640 | 16950 | 16950 | 16950 | 16950 | 158 |
| 444 | 20240328 | 125000 | 2595864540 | 16950 | 16950 | 16950 | 16950 | 2 |
| 445 | 20240328 | 124900 | 2595830640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 446 | 20240328 | 124800 | 2595830640 | 16950 | 16950 | 16970 | 16950 | 39 |
| 447 | 20240328 | 124700 | 2595169050 | 16950 | 16950 | 16950 | 16950 | 192 |
| 448 | 20240328 | 124600 | 2591914650 | 16940 | 16940 | 16940 | 16940 | 120 |
| 449 | 20240328 | 124500 | 2589881850 | 16940 | 16960 | 16960 | 16940 | 348 |
| 450 | 20240328 | 124400 | 2583985130 | 16960 | 16960 | 16960 | 16960 | 101 |
| 451 | 20240328 | 124300 | 2582272170 | 16960 | 16960 | 16960 | 16960 | 0 |
| 452 | 20240328 | 124200 | 2582272170 | 16960 | 16970 | 16970 | 16960 | 4 |
| 453 | 20240328 | 124100 | 2582204320 | 16970 | 16960 | 16970 | 16960 | 354 |
| 454 | 20240328 | 124000 | 2576200070 | 16960 | 16950 | 16960 | 16950 | 790 |
| 455 | 20240328 | 123900 | 2562803390 | 16950 | 16950 | 16950 | 16950 | 82 |
| 456 | 20240328 | 123800 | 2561413490 | 16950 | 16950 | 16960 | 16950 | 356 |
| 457 | 20240328 | 123700 | 2555376280 | 16950 | 16970 | 16970 | 16950 | 345 |
| 458 | 20240328 | 123600 | 2549524690 | 16970 | 16990 | 16990 | 16970 | 298 |
| 459 | 20240328 | 123500 | 2544464360 | 16990 | 16990 | 16990 | 16990 | 63 |
| 460 | 20240328 | 123400 | 2543393990 | 16990 | 16980 | 16990 | 16980 | 192 |
| 461 | 20240328 | 123300 | 2540132820 | 16980 | 17020 | 17020 | 16980 | 1479 |
| 462 | 20240328 | 123200 | 2514980650 | 17020 | 17050 | 17050 | 17020 | 118 |
| 463 | 20240328 | 123100 | 2512971390 | 17040 | 17030 | 17040 | 17030 | 44 |
| 464 | 20240328 | 123000 | 2512221970 | 17020 | 17020 | 17020 | 17020 | 1 |
| 465 | 20240328 | 122900 | 2512204950 | 17010 | 17020 | 17020 | 17010 | 87 |
| 466 | 20240328 | 122800 | 2510724330 | 17010 | 17010 | 17010 | 17010 | 59 |
| 467 | 20240328 | 122700 | 2509720740 | 17010 | 16990 | 17010 | 16990 | 28 |
| 468 | 20240328 | 122600 | 2509244900 | 16990 | 17010 | 17010 | 16980 | 104 |
| 469 | 20240328 | 122500 | 2507476170 | 17010 | 17010 | 17010 | 17010 | 1 |
| 470 | 20240328 | 122400 | 2507459160 | 17000 | 17000 | 17000 | 17000 | 1 |
| 471 | 20240328 | 122300 | 2507442160 | 16980 | 16960 | 16980 | 16960 | 280 |
| 472 | 20240328 | 122200 | 2502691320 | 16960 | 16960 | 16960 | 16960 | 768 |
| 473 | 20240328 | 122100 | 2489666040 | 16960 | 16950 | 16960 | 16950 | 371 |
| 474 | 20240328 | 122000 | 2483375890 | 16960 | 16960 | 16960 | 16960 | 118 |
| 475 | 20240328 | 121900 | 2481374610 | 16970 | 16960 | 16970 | 16960 | 90 |
| 476 | 20240328 | 121800 | 2479848200 | 16960 | 16960 | 16960 | 16960 | 344 |
| 477 | 20240328 | 121700 | 2474013960 | 16960 | 16950 | 16970 | 16940 | 256 |
| 478 | 20240328 | 121600 | 2469675660 | 16950 | 16950 | 16950 | 16940 | 573 |
| 479 | 20240328 | 121500 | 2459963430 | 16950 | 16930 | 16950 | 16930 | 170 |
| 480 | 20240328 | 121400 | 2457083050 | 16940 | 17020 | 17020 | 16940 | 2316 |
| 481 | 20240328 | 121300 | 2417772460 | 17000 | 17000 | 17000 | 17000 | 69 |
| 482 | 20240328 | 121200 | 2416599460 | 17000 | 17000 | 17000 | 16990 | 118 |
| 483 | 20240328 | 121100 | 2414593490 | 17000 | 17000 | 17000 | 16990 | 80 |
| 484 | 20240328 | 121000 | 2413233990 | 17000 | 17000 | 17000 | 16990 | 96 |
| 485 | 20240328 | 120900 | 2411602000 | 17000 | 17020 | 17020 | 17000 | 541 |
| 486 | 20240328 | 120800 | 2402402600 | 17020 | 17030 | 17030 | 17020 | 140 |
| 487 | 20240328 | 120700 | 2400019700 | 17020 | 17020 | 17030 | 17020 | 43 |
| 488 | 20240328 | 120600 | 2399287510 | 17020 | 17020 | 17020 | 17010 | 701 |
| 489 | 20240328 | 120500 | 2387360010 | 17020 | 17020 | 17020 | 17020 | 50 |
| 490 | 20240328 | 120400 | 2386509010 | 17040 | 17020 | 17040 | 17020 | 262 |
| 491 | 20240328 | 120300 | 2382047350 | 17010 | 17010 | 17010 | 17000 | 89 |
| 492 | 20240328 | 120200 | 2380533660 | 17010 | 17010 | 17010 | 17010 | 1 |
| 493 | 20240328 | 120100 | 2380516650 | 17010 | 17040 | 17040 | 17000 | 787 |
| 494 | 20240328 | 120000 | 2367121580 | 17020 | 17020 | 17020 | 17020 | 0 |
| 495 | 20240328 | 115900 | 2367121580 | 17020 | 17020 | 17020 | 17020 | 0 |
| 496 | 20240328 | 115800 | 2367121580 | 17020 | 16990 | 17020 | 16990 | 72 |
| 497 | 20240328 | 115700 | 2365896470 | 16990 | 16990 | 16990 | 16990 | 769 |
| 498 | 20240328 | 115600 | 2352831160 | 16990 | 16990 | 16990 | 16980 | 103 |
| 499 | 20240328 | 115500 | 2351081740 | 16980 | 17080 | 17080 | 16980 | 4526 |
| 500 | 20240328 | 115400 | 2273990120 | 17080 | 17080 | 17080 | 17080 | 16 |
| 501 | 20240328 | 115300 | 2273716840 | 17080 | 17080 | 17080 | 17080 | 21 |
| 502 | 20240328 | 115200 | 2273358160 | 17080 | 17110 | 17110 | 17080 | 1758 |
| 503 | 20240328 | 115100 | 2243326740 | 17110 | 17090 | 17110 | 17090 | 23 |
| 504 | 20240328 | 115000 | 2242933430 | 17090 | 17090 | 17090 | 17090 | 20 |
| 505 | 20240328 | 114900 | 2242591630 | 17080 | 17070 | 17080 | 17070 | 82 |
| 506 | 20240328 | 114800 | 2241191500 | 17070 | 17070 | 17070 | 17070 | 275 |
| 507 | 20240328 | 114700 | 2236497250 | 17070 | 17070 | 17070 | 17070 | 156 |
| 508 | 20240328 | 114600 | 2233834330 | 17070 | 17060 | 17070 | 17060 | 206 |
| 509 | 20240328 | 114500 | 2230319370 | 17060 | 17050 | 17070 | 17050 | 444 |
| 510 | 20240328 | 114400 | 2222746960 | 17040 | 17080 | 17080 | 17030 | 1692 |
| 511 | 20240328 | 114300 | 2193894640 | 17110 | 17110 | 17110 | 17110 | 2 |
| 512 | 20240328 | 114200 | 2193860420 | 17080 | 17140 | 17140 | 17080 | 3456 |
| 513 | 20240328 | 114100 | 2134700300 | 17140 | 17170 | 17170 | 17140 | 1138 |
| 514 | 20240328 | 114000 | 2115188330 | 17170 | 17170 | 17170 | 17150 | 264 |
| 515 | 20240328 | 113900 | 2110660050 | 17150 | 17150 | 17150 | 17150 | 5 |
| 516 | 20240328 | 113800 | 2110574300 | 17160 | 17150 | 17160 | 17140 | 120 |
| 517 | 20240328 | 113700 | 2108516340 | 17150 | 17150 | 17150 | 17150 | 28 |
| 518 | 20240328 | 113600 | 2108036140 | 17140 | 17130 | 17140 | 17130 | 219 |
| 519 | 20240328 | 113500 | 2104284490 | 17130 | 17130 | 17140 | 17130 | 445 |
| 520 | 20240328 | 113400 | 2096661520 | 17130 | 17130 | 17130 | 17110 | 940 |
| 521 | 20240328 | 113300 | 2080566630 | 17130 | 17180 | 17190 | 17130 | 2981 |
| 522 | 20240328 | 113200 | 2029385350 | 17190 | 17220 | 17220 | 17190 | 944 |
| 523 | 20240328 | 113100 | 2013152250 | 17230 | 17230 | 17230 | 17220 | 577 |
| 524 | 20240328 | 113000 | 2003211270 | 17230 | 17250 | 17260 | 17230 | 183 |
| 525 | 20240328 | 112900 | 2000054170 | 17240 | 17280 | 17280 | 17230 | 355 |
| 526 | 20240328 | 112800 | 1993933890 | 17280 | 17270 | 17280 | 17260 | 261 |
| 527 | 20240328 | 112700 | 1989426410 | 17270 | 17270 | 17270 | 17260 | 170 |
| 528 | 20240328 | 112600 | 1986490530 | 17270 | 17270 | 17270 | 17270 | 151 |
| 529 | 20240328 | 112500 | 1983882760 | 17260 | 17250 | 17260 | 17250 | 108 |
| 530 | 20240328 | 112400 | 1982018740 | 17250 | 17240 | 17250 | 17240 | 244 |
| 531 | 20240328 | 112300 | 1977810240 | 17240 | 17260 | 17260 | 17240 | 586 |
| 532 | 20240328 | 112200 | 1967702340 | 17260 | 17260 | 17260 | 17250 | 98 |
| 533 | 20240328 | 112100 | 1966010890 | 17260 | 17220 | 17260 | 17220 | 635 |
| 534 | 20240328 | 112000 | 1955069190 | 17230 | 17230 | 17230 | 17230 | 172 |
| 535 | 20240328 | 111900 | 1952105630 | 17230 | 17230 | 17230 | 17220 | 294 |
| 536 | 20240328 | 111800 | 1947041020 | 17220 | 17220 | 17230 | 17220 | 284 |
| 537 | 20240328 | 111700 | 1942149020 | 17220 | 17230 | 17230 | 17220 | 134 |
| 538 | 20240328 | 111600 | 1939840450 | 17230 | 17230 | 17230 | 17220 | 112 |
| 539 | 20240328 | 111500 | 1937910800 | 17230 | 17220 | 17230 | 17210 | 281 |
| 540 | 20240328 | 111400 | 1933070550 | 17220 | 17220 | 17220 | 17200 | 354 |
| 541 | 20240328 | 111300 | 1926977920 | 17220 | 17210 | 17220 | 17210 | 262 |
| 542 | 20240328 | 111200 | 1922467110 | 17210 | 17230 | 17230 | 17200 | 1506 |
| 543 | 20240328 | 111100 | 1896551620 | 17230 | 17250 | 17250 | 17220 | 1531 |
| 544 | 20240328 | 111000 | 1870168740 | 17260 | 17260 | 17260 | 17260 | 160 |
| 545 | 20240328 | 110900 | 1867407140 | 17260 | 17270 | 17270 | 17250 | 259 |
| 546 | 20240328 | 110800 | 1862937150 | 17270 | 17290 | 17290 | 17270 | 131 |
| 547 | 20240328 | 110700 | 1860674060 | 17260 | 17290 | 17290 | 17250 | 864 |
| 548 | 20240328 | 110600 | 1845760880 | 17300 | 17290 | 17310 | 17290 | 603 |
| 549 | 20240328 | 110500 | 1835333770 | 17290 | 17280 | 17300 | 17280 | 497 |
| 550 | 20240328 | 110400 | 1826743460 | 17280 | 17300 | 17310 | 17280 | 461 |
| 551 | 20240328 | 110300 | 1818772000 | 17300 | 17310 | 17310 | 17290 | 1307 |
| 552 | 20240328 | 110200 | 1796162410 | 17310 | 17300 | 17310 | 17300 | 262 |
| 553 | 20240328 | 110100 | 1791627980 | 17300 | 17310 | 17320 | 17300 | 341 |
| 554 | 20240328 | 110000 | 1785724960 | 17310 | 17330 | 17330 | 17310 | 396 |
| 555 | 20240328 | 105900 | 1778866870 | 17330 | 17310 | 17330 | 17310 | 429 |
| 556 | 20240328 | 105800 | 1771434310 | 17320 | 17310 | 17320 | 17290 | 815 |
| 557 | 20240328 | 105700 | 1757329230 | 17310 | 17310 | 17320 | 17310 | 364 |
| 558 | 20240328 | 105600 | 1751025430 | 17310 | 17310 | 17310 | 17300 | 464 |
| 559 | 20240328 | 105500 | 1742997100 | 17310 | 17290 | 17320 | 17290 | 545 |
| 560 | 20240328 | 105400 | 1733563870 | 17300 | 17280 | 17300 | 17270 | 465 |
| 561 | 20240328 | 105300 | 1725528450 | 17270 | 17320 | 17320 | 17260 | 821 |
| 562 | 20240328 | 105200 | 1711323190 | 17320 | 17310 | 17320 | 17310 | 524 |
| 563 | 20240328 | 105100 | 1702250170 | 17310 | 17290 | 17310 | 17290 | 958 |
| 564 | 20240328 | 105000 | 1685673240 | 17290 | 17300 | 17300 | 17290 | 1095 |
| 565 | 20240328 | 104900 | 1666732240 | 17310 | 17270 | 17320 | 17270 | 5451 |
| 566 | 20240328 | 104800 | 1572482800 | 17270 | 17260 | 17270 | 17260 | 406 |
| 567 | 20240328 | 104700 | 1565472020 | 17270 | 17270 | 17280 | 17260 | 679 |
| 568 | 20240328 | 104600 | 1553741700 | 17270 | 17290 | 17300 | 17270 | 1599 |
| 569 | 20240328 | 104500 | 1526098200 | 17300 | 17250 | 17300 | 17250 | 1473 |
| 570 | 20240328 | 104400 | 1500643850 | 17240 | 17270 | 17280 | 17200 | 4006 |
| 571 | 20240328 | 104300 | 1431583200 | 17270 | 17280 | 17300 | 17270 | 1898 |
| 572 | 20240328 | 104200 | 1398776030 | 17260 | 17220 | 17280 | 17220 | 3885 |
| 573 | 20240328 | 104100 | 1331762640 | 17220 | 17210 | 17230 | 17210 | 1415 |
| 574 | 20240328 | 104000 | 1307395440 | 17210 | 17200 | 17220 | 17190 | 1377 |
| 575 | 20240328 | 103900 | 1283702230 | 17200 | 17190 | 17210 | 17190 | 1661 |
| 576 | 20240328 | 103800 | 1255131140 | 17190 | 17190 | 17190 | 17190 | 1121 |
| 577 | 20240328 | 103700 | 1235861150 | 17180 | 17170 | 17190 | 17170 | 1134 |
| 578 | 20240328 | 103600 | 1216377330 | 17180 | 17130 | 17180 | 17130 | 1901 |
| 579 | 20240328 | 103500 | 1183775440 | 17130 | 17120 | 17130 | 17120 | 241 |
| 580 | 20240328 | 103400 | 1179647290 | 17100 | 17120 | 17120 | 17100 | 589 |
| 581 | 20240328 | 103300 | 1169569200 | 17120 | 17130 | 17130 | 17120 | 436 |
| 582 | 20240328 | 103200 | 1162102700 | 17120 | 17130 | 17130 | 17120 | 253 |
| 583 | 20240328 | 103100 | 1157768970 | 17140 | 17140 | 17140 | 17120 | 217 |
| 584 | 20240328 | 103000 | 1154051250 | 17140 | 17140 | 17150 | 17140 | 164 |
| 585 | 20240328 | 102900 | 1151239440 | 17140 | 17130 | 17150 | 17130 | 175 |
| 586 | 20240328 | 102800 | 1148240140 | 17130 | 17130 | 17140 | 17100 | 874 |
| 587 | 20240328 | 102700 | 1133278400 | 17130 | 17160 | 17170 | 17130 | 997 |
| 588 | 20240328 | 102600 | 1116173660 | 17170 | 17170 | 17170 | 17160 | 340 |
| 589 | 20240328 | 102500 | 1110337520 | 17160 | 17190 | 17190 | 17160 | 404 |
| 590 | 20240328 | 102400 | 1103400190 | 17190 | 17190 | 17200 | 17170 | 839 |
| 591 | 20240328 | 102300 | 1088982330 | 17190 | 17190 | 17200 | 17180 | 1197 |
| 592 | 20240328 | 102200 | 1068405710 | 17190 | 17160 | 17190 | 17130 | 1945 |
| 593 | 20240328 | 102100 | 1035009860 | 17170 | 17100 | 17170 | 17100 | 1400 |
| 594 | 20240328 | 102000 | 1010996980 | 17110 | 17100 | 17110 | 17090 | 244 |
| 595 | 20240328 | 101900 | 1006822940 | 17100 | 17090 | 17100 | 17080 | 1232 |
| 596 | 20240328 | 101800 | 985763510 | 17080 | 17070 | 17090 | 17070 | 594 |
| 597 | 20240328 | 101700 | 975619030 | 17090 | 17070 | 17090 | 17060 | 1062 |
| 598 | 20240328 | 101600 | 957485660 | 17070 | 17030 | 17070 | 17030 | 978 |
| 599 | 20240328 | 101500 | 940817050 | 17020 | 16990 | 17030 | 16990 | 937 |
| 600 | 20240328 | 101400 | 924880030 | 17000 | 17010 | 17010 | 16990 | 761 |
| 601 | 20240328 | 101300 | 911942790 | 17010 | 17000 | 17010 | 17000 | 310 |
| 602 | 20240328 | 101200 | 906671250 | 17000 | 16990 | 17010 | 16990 | 467 |
| 603 | 20240328 | 101100 | 898732070 | 16990 | 16910 | 17000 | 16910 | 4656 |
| 604 | 20240328 | 101000 | 819772460 | 16910 | 16910 | 16910 | 16910 | 1096 |
| 605 | 20240328 | 100900 | 801239100 | 16910 | 16910 | 16920 | 16910 | 116 |
| 606 | 20240328 | 100800 | 799276540 | 16910 | 16920 | 16920 | 16910 | 644 |
| 607 | 20240328 | 100700 | 788385450 | 16920 | 16910 | 16930 | 16910 | 1305 |
| 608 | 20240328 | 100600 | 766312050 | 16910 | 16910 | 16910 | 16900 | 394 |
| 609 | 20240328 | 100500 | 759649520 | 16910 | 16870 | 16910 | 16870 | 2006 |
| 610 | 20240328 | 100400 | 725772910 | 16870 | 16870 | 16870 | 16860 | 81 |
| 611 | 20240328 | 100300 | 724406600 | 16860 | 16850 | 16860 | 16850 | 585 |
| 612 | 20240328 | 100200 | 714547280 | 16850 | 16850 | 16850 | 16850 | 361 |
| 613 | 20240328 | 100100 | 708464430 | 16850 | 16850 | 16860 | 16850 | 359 |
| 614 | 20240328 | 100000 | 702414600 | 16860 | 16850 | 16860 | 16850 | 123 |
| 615 | 20240328 | 095900 | 700340880 | 16840 | 16800 | 16860 | 16800 | 2510 |
| 616 | 20240328 | 095800 | 658115220 | 16790 | 16800 | 16810 | 16790 | 874 |
| 617 | 20240328 | 095700 | 643433050 | 16800 | 16790 | 16810 | 16760 | 1004 |
| 618 | 20240328 | 095600 | 626576620 | 16790 | 16790 | 16810 | 16770 | 895 |
| 619 | 20240328 | 095500 | 611557610 | 16800 | 16790 | 16800 | 16780 | 627 |
| 620 | 20240328 | 095400 | 601026850 | 16780 | 16790 | 16790 | 16780 | 520 |
| 621 | 20240328 | 095300 | 592300720 | 16790 | 16810 | 16810 | 16790 | 220 |
| 622 | 20240328 | 095200 | 588604050 | 16810 | 16810 | 16810 | 16810 | 49 |
| 623 | 20240328 | 095100 | 587780360 | 16800 | 16800 | 16820 | 16800 | 2811 |
| 624 | 20240328 | 095000 | 540520850 | 16800 | 16800 | 16800 | 16800 | 64 |
| 625 | 20240328 | 094900 | 539445650 | 16810 | 16810 | 16810 | 16790 | 369 |
| 626 | 20240328 | 094800 | 533244480 | 16820 | 16820 | 16820 | 16820 | 244 |
| 627 | 20240328 | 094700 | 529140400 | 16820 | 16860 | 16860 | 16820 | 644 |
| 628 | 20240328 | 094600 | 518299560 | 16850 | 16830 | 16850 | 16830 | 145 |
| 629 | 20240328 | 094500 | 515857360 | 16850 | 16880 | 16880 | 16850 | 92 |
| 630 | 20240328 | 094400 | 514305550 | 16870 | 16890 | 16890 | 16870 | 877 |
| 631 | 20240328 | 094300 | 499493150 | 16890 | 16880 | 16900 | 16880 | 1154 |
| 632 | 20240328 | 094200 | 479994530 | 16890 | 16870 | 16910 | 16850 | 1827 |
| 633 | 20240328 | 094100 | 449142550 | 16860 | 16750 | 16860 | 16750 | 6366 |
| 634 | 20240328 | 094000 | 342246720 | 16740 | 16740 | 16740 | 16740 | 155 |
| 635 | 20240328 | 093900 | 339652020 | 16740 | 16740 | 16740 | 16730 | 200 |
| 636 | 20240328 | 093800 | 336304120 | 16740 | 16750 | 16750 | 16740 | 127 |
| 637 | 20240328 | 093700 | 334177250 | 16740 | 16690 | 16740 | 16690 | 1337 |
| 638 | 20240328 | 093600 | 311824200 | 16690 | 16690 | 16700 | 16690 | 291 |
| 639 | 20240328 | 093500 | 306966470 | 16690 | 16670 | 16690 | 16670 | 301 |
| 640 | 20240328 | 093400 | 301948780 | 16670 | 16660 | 16670 | 16650 | 355 |
| 641 | 20240328 | 093300 | 296035060 | 16650 | 16660 | 16660 | 16650 | 881 |
| 642 | 20240328 | 093200 | 281365080 | 16660 | 16660 | 16660 | 16650 | 731 |
| 643 | 20240328 | 093100 | 269190510 | 16660 | 16690 | 16690 | 16660 | 249 |
| 644 | 20240328 | 093000 | 265038650 | 16690 | 16680 | 16690 | 16680 | 187 |
| 645 | 20240328 | 092900 | 261918190 | 16670 | 16670 | 16670 | 16670 | 344 |
| 646 | 20240328 | 092800 | 256183710 | 16660 | 16700 | 16700 | 16660 | 717 |
| 647 | 20240328 | 092700 | 244231280 | 16700 | 16700 | 16700 | 16690 | 132 |
| 648 | 20240328 | 092600 | 242027840 | 16710 | 16740 | 16740 | 16710 | 105 |
| 649 | 20240328 | 092500 | 240272200 | 16740 | 16720 | 16740 | 16720 | 126 |
| 650 | 20240328 | 092400 | 238164460 | 16720 | 16700 | 16720 | 16690 | 355 |
| 651 | 20240328 | 092300 | 232235550 | 16690 | 16690 | 16690 | 16690 | 48 |
| 652 | 20240328 | 092200 | 231434430 | 16670 | 16670 | 16670 | 16660 | 114 |
| 653 | 20240328 | 092100 | 229534350 | 16670 | 16660 | 16670 | 16660 | 226 |
| 654 | 20240328 | 092000 | 225769180 | 16660 | 16640 | 16660 | 16630 | 186 |
| 655 | 20240328 | 091900 | 222673390 | 16640 | 16650 | 16650 | 16640 | 1096 |
| 656 | 20240328 | 091800 | 204428260 | 16660 | 16660 | 16660 | 16630 | 1447 |
| 657 | 20240328 | 091700 | 180341930 | 16620 | 16720 | 16730 | 16620 | 2515 |
| 658 | 20240328 | 091600 | 138398000 | 16730 | 16750 | 16750 | 16710 | 721 |
| 659 | 20240328 | 091500 | 126348080 | 16760 | 16770 | 16770 | 16710 | 892 |
| 660 | 20240328 | 091400 | 111401300 | 16780 | 16770 | 16780 | 16770 | 291 |
| 661 | 20240328 | 091300 | 106520250 | 16750 | 16770 | 16770 | 16740 | 506 |
| 662 | 20240328 | 091200 | 98044230 | 16770 | 16760 | 16770 | 16750 | 325 |
| 663 | 20240328 | 091100 | 92595870 | 16770 | 16730 | 16790 | 16730 | 465 |
| 664 | 20240328 | 091000 | 84799130 | 16740 | 16720 | 16740 | 16710 | 247 |
| 665 | 20240328 | 090900 | 80667150 | 16710 | 16710 | 16720 | 16710 | 131 |
| 666 | 20240328 | 090800 | 78477810 | 16750 | 16720 | 16770 | 16720 | 410 |
| 667 | 20240328 | 090700 | 71613730 | 16710 | 16720 | 16720 | 16700 | 197 |
| 668 | 20240328 | 090600 | 68322010 | 16730 | 16690 | 16750 | 16690 | 588 |
| 669 | 20240328 | 090500 | 58484130 | 16670 | 16690 | 16700 | 16670 | 1061 |
| 670 | 20240328 | 090400 | 40768900 | 16700 | 16660 | 16700 | 16660 | 160 |
| 671 | 20240328 | 090300 | 38098670 | 16650 | 16730 | 16730 | 16650 | 1286 |
| 672 | 20240328 | 090200 | 16634310 | 16740 | 16730 | 16750 | 16730 | 153 |
| 673 | 20240328 | 090100 | 14074330 | 16730 | 16720 | 16730 | 16720 | 91 |
| 674 | 20240328 | 090000 | 12552600 | 16690 | 16730 | 16730 | 16690 | 751 |