38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 3 | 20250109 | 204500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250109 | 204400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250109 | 204300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250109 | 204200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250109 | 204100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250109 | 204000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250109 | 203900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250109 | 203800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250109 | 203700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250109 | 203600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250109 | 203500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250109 | 203400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250109 | 203300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250109 | 203200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250109 | 203100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250109 | 203000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250109 | 202900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250109 | 202800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250109 | 202700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250109 | 202600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250109 | 202500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250109 | 202400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250109 | 202300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250109 | 202200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250109 | 202100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250109 | 202000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250109 | 201900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250109 | 201800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250109 | 201700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250109 | 201600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 33 | 20250109 | 201500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250109 | 201400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250109 | 201300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250109 | 201200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250109 | 201100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250109 | 201000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250109 | 200900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250109 | 200800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250109 | 200700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250109 | 200600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250109 | 200500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250109 | 200400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250109 | 200300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250109 | 200200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250109 | 200100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250109 | 200000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250109 | 195900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250109 | 195800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250109 | 195700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250109 | 195600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250109 | 195500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250109 | 195400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250109 | 195300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250109 | 195200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250109 | 195100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250109 | 195000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250109 | 194900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250109 | 194800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250109 | 194700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250109 | 194600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 63 | 20250109 | 194500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250109 | 194400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250109 | 194300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250109 | 194200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250109 | 194100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250109 | 194000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250109 | 193900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250109 | 193800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250109 | 193700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250109 | 193600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250109 | 193500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250109 | 193400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250109 | 193300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250109 | 193200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250109 | 193100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250109 | 193000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250109 | 192900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250109 | 192800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250109 | 192700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250109 | 192600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250109 | 192500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250109 | 192400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250109 | 192300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250109 | 192200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250109 | 192100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250109 | 192000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250109 | 191900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250109 | 191800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250109 | 191700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250109 | 191600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 93 | 20250109 | 191500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250109 | 191400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250109 | 191300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250109 | 191200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250109 | 191100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250109 | 191000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250109 | 190900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250109 | 190800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250109 | 190700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250109 | 190600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250109 | 190500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250109 | 190400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250109 | 190300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250109 | 190200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250109 | 190100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250109 | 190000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250109 | 185900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250109 | 185800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250109 | 185700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250109 | 185600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250109 | 185500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250109 | 185400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250109 | 185300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250109 | 185200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250109 | 185100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250109 | 185000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250109 | 184900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250109 | 184800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250109 | 184700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250109 | 184600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 123 | 20250109 | 184500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250109 | 184400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250109 | 184300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250109 | 184200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250109 | 184100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250109 | 184000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250109 | 183900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250109 | 183800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250109 | 183700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250109 | 183600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250109 | 183500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250109 | 183400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250109 | 183300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250109 | 183200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250109 | 183100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250109 | 183000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250109 | 182900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250109 | 182800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250109 | 182700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250109 | 182600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250109 | 182500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250109 | 182400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250109 | 182300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250109 | 182200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250109 | 182100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250109 | 182000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250109 | 181900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250109 | 181800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250109 | 181700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250109 | 181600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 153 | 20250109 | 181500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250109 | 181400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250109 | 181300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250109 | 181200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250109 | 181100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250109 | 181000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250109 | 180900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250109 | 180800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250109 | 180700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250109 | 180600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250109 | 180500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250109 | 180400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250109 | 180300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250109 | 180200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250109 | 180100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250109 | 180000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250109 | 175900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250109 | 175800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250109 | 175700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250109 | 175600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250109 | 175500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250109 | 175400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250109 | 175300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250109 | 175200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250109 | 175100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250109 | 175000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250109 | 174900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250109 | 174800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250109 | 174700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250109 | 174600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 183 | 20250109 | 174500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20250109 | 174400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250109 | 174300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250109 | 174200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20250109 | 174100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250109 | 174000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250109 | 173900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250109 | 173800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250109 | 173700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250109 | 173600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250109 | 173500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250109 | 173400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250109 | 173300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250109 | 173200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250109 | 173100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20250109 | 173000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20250109 | 172900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20250109 | 172800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20250109 | 172700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20250109 | 172600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20250109 | 172500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20250109 | 172400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20250109 | 172300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20250109 | 172200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20250109 | 172100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20250109 | 172000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20250109 | 171900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20250109 | 171800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20250109 | 171700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20250109 | 171600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 213 | 20250109 | 171500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20250109 | 171400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20250109 | 171300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20250109 | 171200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20250109 | 171100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20250109 | 171000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20250109 | 170900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20250109 | 170800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20250109 | 170700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20250109 | 170600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20250109 | 170500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20250109 | 170400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20250109 | 170300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250109 | 170200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20250109 | 170100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20250109 | 170000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20250109 | 165900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20250109 | 165800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20250109 | 165700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20250109 | 165600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20250109 | 165500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20250109 | 165400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20250109 | 165300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20250109 | 165200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20250109 | 165100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20250109 | 165000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20250109 | 164900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20250109 | 164800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20250109 | 164700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20250109 | 164600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 243 | 20250109 | 164500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20250109 | 164400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20250109 | 164300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20250109 | 164200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20250109 | 164100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20250109 | 164000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20250109 | 163900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20250109 | 163800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20250109 | 163700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20250109 | 163600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20250109 | 163500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20250109 | 163400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20250109 | 163300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20250109 | 163200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20250109 | 163100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20250109 | 163000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20250109 | 162900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20250109 | 162800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20250109 | 162700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20250109 | 162600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20250109 | 162500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20250109 | 162400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20250109 | 162300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20250109 | 162200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20250109 | 162100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20250109 | 162000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20250109 | 161900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20250109 | 161800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20250109 | 161700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20250109 | 161600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 273 | 20250109 | 161500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20250109 | 161400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20250109 | 161300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20250109 | 161200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20250109 | 161100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20250109 | 161000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20250109 | 160900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20250109 | 160800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20250109 | 160700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20250109 | 160600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20250109 | 160500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20250109 | 160400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20250109 | 160300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20250109 | 160200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20250109 | 160100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20250109 | 160000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20250109 | 155900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20250109 | 155800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20250109 | 155700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20250109 | 155600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20250109 | 155500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20250109 | 155400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20250109 | 155300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20250109 | 155200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20250109 | 155100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20250109 | 155000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20250109 | 154900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20250109 | 154800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20250109 | 154700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20250109 | 154600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 303 | 20250109 | 154500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20250109 | 154400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20250109 | 154300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20250109 | 154200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20250109 | 154100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20250109 | 154000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20250109 | 153900 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20250109 | 153800 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20250109 | 153700 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20250109 | 153600 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20250109 | 153500 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20250109 | 153400 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 315 | 20250109 | 153300 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 316 | 20250109 | 153200 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 317 | 20250109 | 153100 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 318 | 20250109 | 153000 | 5408306390 | 12830 | 12830 | 12830 | 12830 | 11352 |
| 319 | 20250109 | 152900 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20250109 | 152800 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20250109 | 152700 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20250109 | 152600 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20250109 | 152500 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 324 | 20250109 | 152400 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 325 | 20250109 | 152300 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 326 | 20250109 | 152200 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 327 | 20250109 | 152100 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 328 | 20250109 | 152000 | 5262660230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 329 | 20250109 | 151900 | 5262660230 | 12870 | 12880 | 12880 | 12860 | 2563 |
| 330 | 20250109 | 151800 | 5229692780 | 12880 | 12880 | 12880 | 12860 | 1628 |
| 331 | 20250109 | 151700 | 5208740130 | 12880 | 12880 | 12880 | 12880 | 103 |
| 332 | 20250109 | 151600 | 5207413490 | 12880 | 12880 | 12880 | 12880 | 111 |
| 333 | 20250109 | 151500 | 5205983810 | 12880 | 12880 | 12890 | 12870 | 646 |
| 334 | 20250109 | 151400 | 5197665120 | 12880 | 12880 | 12880 | 12870 | 1132 |
| 335 | 20250109 | 151300 | 5183093170 | 12880 | 12880 | 12880 | 12870 | 306 |
| 336 | 20250109 | 151200 | 5179151900 | 12880 | 12880 | 12880 | 12870 | 661 |
| 337 | 20250109 | 151100 | 5170642750 | 12880 | 12880 | 12880 | 12880 | 173 |
| 338 | 20250109 | 151000 | 5168414510 | 12880 | 12880 | 12880 | 12880 | 70 |
| 339 | 20250109 | 150900 | 5167512910 | 12880 | 12880 | 12880 | 12880 | 688 |
| 340 | 20250109 | 150800 | 5158651470 | 12880 | 12880 | 12890 | 12880 | 146 |
| 341 | 20250109 | 150700 | 5156770960 | 12880 | 12880 | 12880 | 12880 | 980 |
| 342 | 20250109 | 150600 | 5144148560 | 12880 | 12880 | 12880 | 12870 | 828 |
| 343 | 20250109 | 150500 | 5133484720 | 12880 | 12890 | 12890 | 12880 | 1121 |
| 344 | 20250109 | 150400 | 5119045200 | 12890 | 12890 | 12910 | 12880 | 154 |
| 345 | 20250109 | 150300 | 5117060960 | 12890 | 12900 | 12910 | 12890 | 383 |
| 346 | 20250109 | 150200 | 5112123130 | 12910 | 12890 | 12910 | 12890 | 59 |
| 347 | 20250109 | 150100 | 5111362600 | 12890 | 12900 | 12900 | 12880 | 1449 |
| 348 | 20250109 | 150000 | 5092696410 | 12900 | 12900 | 12900 | 12900 | 534 |
| 349 | 20250109 | 145900 | 5085807810 | 12900 | 12900 | 12900 | 12900 | 2 |
| 350 | 20250109 | 145800 | 5085782010 | 12900 | 12890 | 12900 | 12890 | 1054 |
| 351 | 20250109 | 145700 | 5072195940 | 12890 | 12890 | 12890 | 12880 | 604 |
| 352 | 20250109 | 145600 | 5064410890 | 12880 | 12890 | 12890 | 12880 | 326 |
| 353 | 20250109 | 145500 | 5060210990 | 12890 | 12890 | 12890 | 12890 | 3 |
| 354 | 20250109 | 145400 | 5060172320 | 12890 | 12890 | 12890 | 12880 | 562 |
| 355 | 20250109 | 145300 | 5052933250 | 12890 | 12890 | 12900 | 12890 | 342 |
| 356 | 20250109 | 145200 | 5048524350 | 12880 | 12880 | 12880 | 12880 | 20 |
| 357 | 20250109 | 145100 | 5048266750 | 12880 | 12880 | 12880 | 12880 | 0 |
| 358 | 20250109 | 145000 | 5048266750 | 12880 | 12880 | 12880 | 12880 | 1000 |
| 359 | 20250109 | 144900 | 5035386750 | 12880 | 12880 | 12880 | 12880 | 3 |
| 360 | 20250109 | 144800 | 5035348110 | 12880 | 12900 | 12900 | 12880 | 2083 |
| 361 | 20250109 | 144700 | 5008479010 | 12880 | 12890 | 12890 | 12880 | 200 |
| 362 | 20250109 | 144600 | 5005903000 | 12880 | 12890 | 12920 | 12880 | 474 |
| 363 | 20250109 | 144500 | 4999795380 | 12900 | 12900 | 12900 | 12900 | 973 |
| 364 | 20250109 | 144400 | 4987243680 | 12920 | 12920 | 12920 | 12910 | 112 |
| 365 | 20250109 | 144300 | 4985797730 | 12920 | 12910 | 12920 | 12910 | 349 |
| 366 | 20250109 | 144200 | 4981292130 | 12910 | 12910 | 12910 | 12910 | 907 |
| 367 | 20250109 | 144100 | 4969582760 | 12900 | 12920 | 12920 | 12900 | 1802 |
| 368 | 20250109 | 144000 | 4946313320 | 12920 | 12960 | 12960 | 12920 | 76 |
| 369 | 20250109 | 143900 | 4945331320 | 12930 | 12920 | 12930 | 12920 | 42 |
| 370 | 20250109 | 143800 | 4944788270 | 12930 | 12930 | 12930 | 12930 | 100 |
| 371 | 20250109 | 143700 | 4943495270 | 12930 | 12930 | 12930 | 12930 | 97 |
| 372 | 20250109 | 143600 | 4942241060 | 12920 | 12920 | 12920 | 12920 | 3 |
| 373 | 20250109 | 143500 | 4942202300 | 12930 | 12930 | 12930 | 12920 | 465 |
| 374 | 20250109 | 143400 | 4936192520 | 12930 | 12930 | 12930 | 12930 | 78 |
| 375 | 20250109 | 143300 | 4935183980 | 12920 | 12970 | 12970 | 12920 | 76 |
| 376 | 20250109 | 143200 | 4934201560 | 12980 | 12990 | 12990 | 12980 | 266 |
| 377 | 20250109 | 143100 | 4930746300 | 13000 | 12930 | 13000 | 12930 | 6827 |
| 378 | 20250109 | 143000 | 4842188280 | 12920 | 12920 | 12920 | 12920 | 154 |
| 379 | 20250109 | 142900 | 4840198600 | 12930 | 12940 | 12950 | 12930 | 2330 |
| 380 | 20250109 | 142800 | 4810056340 | 12940 | 12950 | 12950 | 12940 | 18 |
| 381 | 20250109 | 142700 | 4809823340 | 12950 | 12940 | 12950 | 12930 | 354 |
| 382 | 20250109 | 142600 | 4805243990 | 12940 | 12950 | 12960 | 12930 | 155 |
| 383 | 20250109 | 142500 | 4803239310 | 12970 | 12930 | 12970 | 12930 | 2050 |
| 384 | 20250109 | 142400 | 4776679880 | 12940 | 12940 | 12940 | 12940 | 163 |
| 385 | 20250109 | 142300 | 4774570660 | 12940 | 12930 | 12940 | 12930 | 43 |
| 386 | 20250109 | 142200 | 4774014630 | 12930 | 12910 | 12930 | 12910 | 169 |
| 387 | 20250109 | 142100 | 4771829990 | 12900 | 12920 | 12920 | 12900 | 2206 |
| 388 | 20250109 | 142000 | 4743328630 | 12910 | 12910 | 12920 | 12910 | 171 |
| 389 | 20250109 | 141900 | 4741121010 | 12900 | 12900 | 12900 | 12900 | 3 |
| 390 | 20250109 | 141800 | 4741082310 | 12900 | 12900 | 12900 | 12900 | 50 |
| 391 | 20250109 | 141700 | 4740437310 | 12900 | 12900 | 12900 | 12900 | 50 |
| 392 | 20250109 | 141600 | 4739792310 | 12900 | 12900 | 12900 | 12900 | 9 |
| 393 | 20250109 | 141500 | 4739676210 | 12900 | 12890 | 12900 | 12890 | 45 |
| 394 | 20250109 | 141400 | 4739096150 | 12900 | 12900 | 12900 | 12900 | 315 |
| 395 | 20250109 | 141300 | 4735032650 | 12900 | 12900 | 12900 | 12900 | 7 |
| 396 | 20250109 | 141200 | 4734942350 | 12900 | 12900 | 12900 | 12890 | 205 |
| 397 | 20250109 | 141100 | 4732299850 | 12900 | 12900 | 12900 | 12900 | 94 |
| 398 | 20250109 | 141000 | 4731087250 | 12900 | 12900 | 12900 | 12900 | 380 |
| 399 | 20250109 | 140900 | 4726185250 | 12880 | 12880 | 12880 | 12880 | 15 |
| 400 | 20250109 | 140800 | 4725992050 | 12880 | 12880 | 12880 | 12880 | 111 |
| 401 | 20250109 | 140700 | 4724562370 | 12880 | 12890 | 12890 | 12880 | 500 |
| 402 | 20250109 | 140600 | 4718120750 | 12890 | 12910 | 12910 | 12890 | 32 |
| 403 | 20250109 | 140500 | 4717707850 | 12910 | 12900 | 12910 | 12900 | 168 |
| 404 | 20250109 | 140400 | 4715538990 | 12890 | 12900 | 12900 | 12890 | 85 |
| 405 | 20250109 | 140300 | 4714443320 | 12890 | 12890 | 12890 | 12890 | 50 |
| 406 | 20250109 | 140200 | 4713798820 | 12880 | 12910 | 12910 | 12880 | 201 |
| 407 | 20250109 | 140100 | 4711209270 | 12910 | 12900 | 12910 | 12890 | 65 |
| 408 | 20250109 | 140000 | 4710371020 | 12890 | 12900 | 12900 | 12890 | 433 |
| 409 | 20250109 | 135900 | 4704789200 | 12900 | 12900 | 12900 | 12900 | 289 |
| 410 | 20250109 | 135800 | 4701061100 | 12890 | 12900 | 12900 | 12890 | 102 |
| 411 | 20250109 | 135700 | 4699745920 | 12890 | 12890 | 12890 | 12890 | 54 |
| 412 | 20250109 | 135600 | 4699049860 | 12890 | 12890 | 12890 | 12890 | 19 |
| 413 | 20250109 | 135500 | 4698804950 | 12890 | 12890 | 12890 | 12890 | 299 |
| 414 | 20250109 | 135400 | 4694950840 | 12870 | 12870 | 12880 | 12870 | 116 |
| 415 | 20250109 | 135300 | 4693457870 | 12890 | 12890 | 12890 | 12890 | 1 |
| 416 | 20250109 | 135200 | 4693444980 | 12880 | 12870 | 12880 | 12870 | 368 |
| 417 | 20250109 | 135100 | 4688705600 | 12870 | 12880 | 12880 | 12870 | 101 |
| 418 | 20250109 | 135000 | 4687405610 | 12880 | 12850 | 12880 | 12850 | 624 |
| 419 | 20250109 | 134900 | 4679379950 | 12860 | 12870 | 12870 | 12860 | 672 |
| 420 | 20250109 | 134800 | 4670737480 | 12870 | 12870 | 12870 | 12870 | 82 |
| 421 | 20250109 | 134700 | 4669682140 | 12870 | 12870 | 12880 | 12870 | 296 |
| 422 | 20250109 | 134600 | 4665870190 | 12870 | 12870 | 12870 | 12870 | 11 |
| 423 | 20250109 | 134500 | 4665728620 | 12860 | 12860 | 12860 | 12860 | 1 |
| 424 | 20250109 | 134400 | 4665715760 | 12870 | 12870 | 12870 | 12870 | 380 |
| 425 | 20250109 | 134300 | 4660825160 | 12860 | 12870 | 12870 | 12860 | 1505 |
| 426 | 20250109 | 134200 | 4641467200 | 12880 | 12900 | 12900 | 12880 | 34 |
| 427 | 20250109 | 134100 | 4641029100 | 12900 | 12890 | 12900 | 12890 | 89 |
| 428 | 20250109 | 134000 | 4639881880 | 12890 | 12850 | 12910 | 12850 | 714 |
| 429 | 20250109 | 133900 | 4630674730 | 12880 | 12850 | 12880 | 12840 | 490 |
| 430 | 20250109 | 133800 | 4624380700 | 12850 | 12840 | 12850 | 12840 | 190 |
| 431 | 20250109 | 133700 | 4621940880 | 12840 | 12840 | 12840 | 12840 | 78 |
| 432 | 20250109 | 133600 | 4620939360 | 12840 | 12850 | 12850 | 12840 | 1618 |
| 433 | 20250109 | 133500 | 4600163870 | 12830 | 12840 | 12840 | 12830 | 3095 |
| 434 | 20250109 | 133400 | 4560426260 | 12850 | 12850 | 12850 | 12850 | 88 |
| 435 | 20250109 | 133300 | 4559295460 | 12850 | 12850 | 12850 | 12850 | 898 |
| 436 | 20250109 | 133200 | 4547756160 | 12850 | 12860 | 12860 | 12850 | 856 |
| 437 | 20250109 | 133100 | 4536750000 | 12870 | 12870 | 12880 | 12870 | 130 |
| 438 | 20250109 | 133000 | 4535075830 | 12880 | 12880 | 12880 | 12870 | 219 |
| 439 | 20250109 | 132900 | 4532256300 | 12880 | 12870 | 12880 | 12870 | 347 |
| 440 | 20250109 | 132800 | 4527790320 | 12870 | 12870 | 12870 | 12870 | 176 |
| 441 | 20250109 | 132700 | 4525525200 | 12880 | 12870 | 12880 | 12870 | 218 |
| 442 | 20250109 | 132600 | 4522719530 | 12880 | 12890 | 12890 | 12870 | 350 |
| 443 | 20250109 | 132500 | 4518211210 | 12890 | 12880 | 12890 | 12880 | 103 |
| 444 | 20250109 | 132400 | 4516883550 | 12880 | 12890 | 12890 | 12880 | 431 |
| 445 | 20250109 | 132300 | 4511332170 | 12890 | 12900 | 12900 | 12890 | 990 |
| 446 | 20250109 | 132200 | 4498563190 | 12900 | 12890 | 12900 | 12880 | 70 |
| 447 | 20250109 | 132100 | 4497661500 | 12890 | 12890 | 12890 | 12890 | 251 |
| 448 | 20250109 | 132000 | 4494426110 | 12880 | 12890 | 12890 | 12880 | 406 |
| 449 | 20250109 | 131900 | 4489193820 | 12890 | 12890 | 12890 | 12880 | 209 |
| 450 | 20250109 | 131800 | 4486499820 | 12880 | 12870 | 12880 | 12870 | 635 |
| 451 | 20250109 | 131700 | 4478321700 | 12870 | 12870 | 12870 | 12860 | 391 |
| 452 | 20250109 | 131600 | 4473291170 | 12860 | 12870 | 12870 | 12860 | 507 |
| 453 | 20250109 | 131500 | 4466767210 | 12870 | 12870 | 12870 | 12870 | 244 |
| 454 | 20250109 | 131400 | 4463626930 | 12880 | 12870 | 12880 | 12860 | 304 |
| 455 | 20250109 | 131300 | 4459715450 | 12860 | 12880 | 12880 | 12860 | 105 |
| 456 | 20250109 | 131200 | 4458364550 | 12860 | 12860 | 12860 | 12860 | 329 |
| 457 | 20250109 | 131100 | 4454133610 | 12860 | 12870 | 12870 | 12860 | 29 |
| 458 | 20250109 | 131000 | 4453760410 | 12860 | 12850 | 12860 | 12850 | 79 |
| 459 | 20250109 | 130900 | 4452744660 | 12850 | 12850 | 12850 | 12840 | 140 |
| 460 | 20250109 | 130800 | 4450946950 | 12850 | 12850 | 12860 | 12850 | 362 |
| 461 | 20250109 | 130700 | 4446294850 | 12860 | 12860 | 12860 | 12850 | 205 |
| 462 | 20250109 | 130600 | 4443659670 | 12860 | 12850 | 12860 | 12850 | 106 |
| 463 | 20250109 | 130500 | 4442297560 | 12850 | 12850 | 12850 | 12840 | 1241 |
| 464 | 20250109 | 130400 | 4426361090 | 12850 | 12840 | 12850 | 12840 | 51 |
| 465 | 20250109 | 130300 | 4425705810 | 12840 | 12840 | 12840 | 12840 | 62 |
| 466 | 20250109 | 130200 | 4424909730 | 12840 | 12840 | 12840 | 12840 | 118 |
| 467 | 20250109 | 130100 | 4423394610 | 12840 | 12830 | 12840 | 12830 | 55 |
| 468 | 20250109 | 130000 | 4422688590 | 12840 | 12840 | 12840 | 12830 | 6 |
| 469 | 20250109 | 125900 | 4422611560 | 12830 | 12830 | 12830 | 12830 | 164 |
| 470 | 20250109 | 125800 | 4420507440 | 12830 | 12830 | 12830 | 12830 | 58 |
| 471 | 20250109 | 125700 | 4419763300 | 12830 | 12820 | 12830 | 12820 | 586 |
| 472 | 20250109 | 125600 | 4412250710 | 12820 | 12820 | 12830 | 12810 | 311 |
| 473 | 20250109 | 125500 | 4408261700 | 12820 | 12830 | 12830 | 12810 | 2057 |
| 474 | 20250109 | 125400 | 4381891430 | 12840 | 12840 | 12840 | 12840 | 201 |
| 475 | 20250109 | 125300 | 4379310590 | 12830 | 12820 | 12830 | 12820 | 377 |
| 476 | 20250109 | 125200 | 4374474180 | 12820 | 12820 | 12830 | 12820 | 109 |
| 477 | 20250109 | 125100 | 4373076790 | 12820 | 12830 | 12830 | 12820 | 537 |
| 478 | 20250109 | 125000 | 4366190900 | 12830 | 12820 | 12830 | 12820 | 166 |
| 479 | 20250109 | 124900 | 4364062540 | 12840 | 12840 | 12840 | 12820 | 255 |
| 480 | 20250109 | 124800 | 4360792040 | 12810 | 12840 | 12840 | 12810 | 5625 |
| 481 | 20250109 | 124700 | 4288695470 | 12840 | 12870 | 12870 | 12830 | 5551 |
| 482 | 20250109 | 124600 | 4217413140 | 12870 | 12860 | 12870 | 12860 | 115 |
| 483 | 20250109 | 124500 | 4215934220 | 12860 | 12880 | 12880 | 12860 | 1266 |
| 484 | 20250109 | 124400 | 4199648130 | 12870 | 12870 | 12870 | 12870 | 242 |
| 485 | 20250109 | 124300 | 4196533590 | 12870 | 12870 | 12870 | 12870 | 1 |
| 486 | 20250109 | 124200 | 4196520720 | 12860 | 12870 | 12870 | 12860 | 101 |
| 487 | 20250109 | 124100 | 4195221850 | 12870 | 12890 | 12890 | 12860 | 373 |
| 488 | 20250109 | 124000 | 4190421970 | 12890 | 12880 | 12890 | 12860 | 362 |
| 489 | 20250109 | 123900 | 4185763440 | 12880 | 12870 | 12880 | 12870 | 65 |
| 490 | 20250109 | 123800 | 4184926850 | 12870 | 12870 | 12870 | 12870 | 2 |
| 491 | 20250109 | 123700 | 4184901110 | 12860 | 12860 | 12860 | 12860 | 1202 |
| 492 | 20250109 | 123600 | 4169443390 | 12850 | 12850 | 12850 | 12850 | 86 |
| 493 | 20250109 | 123500 | 4168338290 | 12850 | 12860 | 12860 | 12850 | 109 |
| 494 | 20250109 | 123400 | 4166936560 | 12860 | 12850 | 12860 | 12850 | 5 |
| 495 | 20250109 | 123300 | 4166872270 | 12850 | 12850 | 12850 | 12850 | 23 |
| 496 | 20250109 | 123200 | 4166576720 | 12840 | 12850 | 12860 | 12840 | 495 |
| 497 | 20250109 | 123100 | 4160220070 | 12850 | 12850 | 12860 | 12850 | 222 |
| 498 | 20250109 | 123000 | 4157367350 | 12840 | 12840 | 12840 | 12840 | 81 |
| 499 | 20250109 | 122900 | 4156327310 | 12830 | 12840 | 12840 | 12830 | 691 |
| 500 | 20250109 | 122800 | 4147457690 | 12830 | 12850 | 12850 | 12830 | 2049 |
| 501 | 20250109 | 122700 | 4121153380 | 12850 | 12850 | 12850 | 12850 | 228 |
| 502 | 20250109 | 122600 | 4118223580 | 12850 | 12850 | 12850 | 12850 | 70 |
| 503 | 20250109 | 122500 | 4117324080 | 12850 | 12850 | 12850 | 12850 | 119 |
| 504 | 20250109 | 122400 | 4115794930 | 12850 | 12850 | 12850 | 12850 | 265 |
| 505 | 20250109 | 122300 | 4112389680 | 12850 | 12850 | 12850 | 12840 | 518 |
| 506 | 20250109 | 122200 | 4105737950 | 12840 | 12860 | 12860 | 12840 | 755 |
| 507 | 20250109 | 122100 | 4096038360 | 12850 | 12850 | 12850 | 12850 | 4 |
| 508 | 20250109 | 122000 | 4095986960 | 12850 | 12840 | 12860 | 12840 | 44 |
| 509 | 20250109 | 121900 | 4095421590 | 12850 | 12860 | 12860 | 12850 | 192 |
| 510 | 20250109 | 121800 | 4092954000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 511 | 20250109 | 121700 | 4092954000 | 12850 | 12850 | 12850 | 12840 | 198 |
| 512 | 20250109 | 121600 | 4090410840 | 12850 | 12850 | 12850 | 12830 | 850 |
| 513 | 20250109 | 121500 | 4079490340 | 12850 | 12850 | 12850 | 12830 | 815 |
| 514 | 20250109 | 121400 | 4069027380 | 12850 | 12850 | 12850 | 12850 | 92 |
| 515 | 20250109 | 121300 | 4067845180 | 12850 | 12860 | 12860 | 12830 | 3821 |
| 516 | 20250109 | 121200 | 4018754220 | 12860 | 12850 | 12860 | 12850 | 488 |
| 517 | 20250109 | 121100 | 4012481100 | 12850 | 12850 | 12860 | 12840 | 412 |
| 518 | 20250109 | 121000 | 4007189550 | 12840 | 12840 | 12850 | 12840 | 21 |
| 519 | 20250109 | 120900 | 4006919800 | 12850 | 12860 | 12860 | 12840 | 251 |
| 520 | 20250109 | 120800 | 4003695750 | 12860 | 12840 | 12860 | 12830 | 1661 |
| 521 | 20250109 | 120700 | 3982372440 | 12840 | 12850 | 12860 | 12840 | 140 |
| 522 | 20250109 | 120600 | 3980572820 | 12850 | 12840 | 12850 | 12840 | 19 |
| 523 | 20250109 | 120500 | 3980328850 | 12840 | 12860 | 12860 | 12840 | 6 |
| 524 | 20250109 | 120400 | 3980251790 | 12860 | 12840 | 12860 | 12830 | 516 |
| 525 | 20250109 | 120300 | 3973629820 | 12830 | 12840 | 12840 | 12830 | 1266 |
| 526 | 20250109 | 120200 | 3957375530 | 12830 | 12820 | 12830 | 12820 | 1543 |
| 527 | 20250109 | 120100 | 3937593960 | 12820 | 12810 | 12840 | 12810 | 2165 |
| 528 | 20250109 | 120000 | 3909835880 | 12820 | 12850 | 12850 | 12800 | 13623 |
| 529 | 20250109 | 115900 | 3735204030 | 12850 | 12870 | 12880 | 12850 | 980 |
| 530 | 20250109 | 115800 | 3722607180 | 12860 | 12850 | 12860 | 12850 | 138 |
| 531 | 20250109 | 115700 | 3720832800 | 12850 | 12850 | 12850 | 12850 | 684 |
| 532 | 20250109 | 115600 | 3712043400 | 12850 | 12840 | 12860 | 12840 | 358 |
| 533 | 20250109 | 115500 | 3707444110 | 12850 | 12850 | 12850 | 12840 | 923 |
| 534 | 20250109 | 115400 | 3695586480 | 12850 | 12850 | 12850 | 12850 | 68 |
| 535 | 20250109 | 115300 | 3694712680 | 12850 | 12860 | 12860 | 12850 | 847 |
| 536 | 20250109 | 115200 | 3683824460 | 12860 | 12900 | 12920 | 12840 | 14993 |
| 537 | 20250109 | 115100 | 3490926060 | 12900 | 12930 | 12930 | 12900 | 5704 |
| 538 | 20250109 | 115000 | 3417280480 | 12930 | 12930 | 12930 | 12930 | 166 |
| 539 | 20250109 | 114900 | 3415134100 | 12930 | 12930 | 12930 | 12930 | 16 |
| 540 | 20250109 | 114800 | 3414927220 | 12920 | 12940 | 12940 | 12920 | 3148 |
| 541 | 20250109 | 114700 | 3374204800 | 12940 | 12940 | 12950 | 12940 | 2123 |
| 542 | 20250109 | 114600 | 3346733120 | 12950 | 12950 | 12950 | 12950 | 100 |
| 543 | 20250109 | 114500 | 3345438120 | 12950 | 12950 | 12960 | 12930 | 2359 |
| 544 | 20250109 | 114400 | 3314899500 | 12960 | 12950 | 12960 | 12950 | 8 |
| 545 | 20250109 | 114300 | 3314795830 | 12960 | 12960 | 12960 | 12960 | 20 |
| 546 | 20250109 | 114200 | 3314536630 | 12960 | 12940 | 12960 | 12940 | 2 |
| 547 | 20250109 | 114100 | 3314510730 | 12950 | 12950 | 12950 | 12950 | 1 |
| 548 | 20250109 | 114000 | 3314497780 | 12970 | 12970 | 12970 | 12950 | 359 |
| 549 | 20250109 | 113900 | 3309846160 | 12960 | 12960 | 12960 | 12960 | 93 |
| 550 | 20250109 | 113800 | 3308640880 | 12950 | 12950 | 12950 | 12950 | 50 |
| 551 | 20250109 | 113700 | 3307993380 | 12950 | 12950 | 12950 | 12940 | 150 |
| 552 | 20250109 | 113600 | 3306051720 | 12940 | 12940 | 12940 | 12940 | 28 |
| 553 | 20250109 | 113500 | 3305689400 | 12940 | 12940 | 12960 | 12940 | 46 |
| 554 | 20250109 | 113400 | 3305093850 | 12940 | 12940 | 12940 | 12940 | 108 |
| 555 | 20250109 | 113300 | 3303696330 | 12940 | 12960 | 12960 | 12940 | 689 |
| 556 | 20250109 | 113200 | 3294780590 | 12960 | 12970 | 12970 | 12950 | 301 |
| 557 | 20250109 | 113100 | 3290881530 | 13000 | 12970 | 13000 | 12960 | 110 |
| 558 | 20250109 | 113000 | 3289452690 | 12970 | 12970 | 12970 | 12950 | 1635 |
| 559 | 20250109 | 112900 | 3268246800 | 12970 | 12970 | 12970 | 12970 | 26 |
| 560 | 20250109 | 112800 | 3267909580 | 12970 | 12980 | 12980 | 12950 | 297 |
| 561 | 20250109 | 112700 | 3264057700 | 12980 | 12950 | 12980 | 12950 | 63 |
| 562 | 20250109 | 112600 | 3263241820 | 12950 | 12950 | 12950 | 12930 | 494 |
| 563 | 20250109 | 112500 | 3256850730 | 12940 | 12980 | 12980 | 12940 | 847 |
| 564 | 20250109 | 112400 | 3245890220 | 12960 | 12960 | 12980 | 12950 | 1485 |
| 565 | 20250109 | 112300 | 3226656900 | 12970 | 12970 | 12970 | 12970 | 50 |
| 566 | 20250109 | 112200 | 3226008400 | 12970 | 12970 | 12970 | 12970 | 11 |
| 567 | 20250109 | 112100 | 3225865730 | 12980 | 12960 | 12980 | 12960 | 61 |
| 568 | 20250109 | 112000 | 3225074010 | 12960 | 12970 | 12980 | 12960 | 208 |
| 569 | 20250109 | 111900 | 3222377410 | 12960 | 12970 | 12980 | 12960 | 92 |
| 570 | 20250109 | 111800 | 3221184450 | 12970 | 12990 | 12990 | 12970 | 329 |
| 571 | 20250109 | 111700 | 3216912080 | 13000 | 12970 | 13000 | 12970 | 58 |
| 572 | 20250109 | 111600 | 3216158290 | 13000 | 12950 | 13000 | 12950 | 461 |
| 573 | 20250109 | 111500 | 3210176160 | 12960 | 12950 | 12970 | 12950 | 53 |
| 574 | 20250109 | 111400 | 3209489480 | 12950 | 12950 | 12970 | 12950 | 200 |
| 575 | 20250109 | 111300 | 3206898180 | 12950 | 12970 | 12970 | 12950 | 403 |
| 576 | 20250109 | 111200 | 3201673030 | 12970 | 12970 | 12970 | 12970 | 1 |
| 577 | 20250109 | 111100 | 3201660060 | 12960 | 12950 | 12970 | 12950 | 363 |
| 578 | 20250109 | 111000 | 3196958850 | 12950 | 12960 | 12970 | 12950 | 269 |
| 579 | 20250109 | 110900 | 3193475250 | 12950 | 12940 | 12960 | 12940 | 111 |
| 580 | 20250109 | 110800 | 3192037820 | 12940 | 12960 | 12970 | 12940 | 256 |
| 581 | 20250109 | 110700 | 3188720970 | 12970 | 12960 | 12970 | 12960 | 40 |
| 582 | 20250109 | 110600 | 3188202490 | 12960 | 12960 | 12960 | 12960 | 35 |
| 583 | 20250109 | 110500 | 3187748890 | 12960 | 12950 | 12970 | 12950 | 207 |
| 584 | 20250109 | 110400 | 3185067130 | 12950 | 12960 | 12970 | 12950 | 558 |
| 585 | 20250109 | 110300 | 3177840740 | 12960 | 12950 | 12960 | 12940 | 661 |
| 586 | 20250109 | 110200 | 3169278020 | 12950 | 12950 | 12950 | 12950 | 34 |
| 587 | 20250109 | 110100 | 3168837720 | 12950 | 12960 | 12960 | 12950 | 19 |
| 588 | 20250109 | 110000 | 3168591620 | 12960 | 12950 | 12960 | 12940 | 39 |
| 589 | 20250109 | 105900 | 3168086770 | 12940 | 12960 | 12970 | 12940 | 218 |
| 590 | 20250109 | 105800 | 3165263450 | 12960 | 12940 | 12960 | 12940 | 130 |
| 591 | 20250109 | 105700 | 3163579510 | 12940 | 12940 | 12950 | 12940 | 92 |
| 592 | 20250109 | 105600 | 3162388700 | 12940 | 12950 | 12970 | 12940 | 158 |
| 593 | 20250109 | 105500 | 3160342340 | 12950 | 12940 | 12970 | 12940 | 190 |
| 594 | 20250109 | 105400 | 3157881380 | 12940 | 12950 | 12960 | 12940 | 125 |
| 595 | 20250109 | 105300 | 3156263100 | 12950 | 12950 | 12950 | 12950 | 92 |
| 596 | 20250109 | 105200 | 3155071700 | 12950 | 12940 | 12950 | 12940 | 50 |
| 597 | 20250109 | 105100 | 3154424680 | 12930 | 12930 | 12950 | 12930 | 92 |
| 598 | 20250109 | 105000 | 3153235080 | 12930 | 12960 | 12960 | 12920 | 1375 |
| 599 | 20250109 | 104900 | 3135457210 | 12950 | 12950 | 12950 | 12940 | 212 |
| 600 | 20250109 | 104800 | 3132711870 | 12940 | 12940 | 12950 | 12930 | 74 |
| 601 | 20250109 | 104700 | 3131754130 | 12940 | 12950 | 12950 | 12930 | 348 |
| 602 | 20250109 | 104600 | 3127249830 | 12950 | 12950 | 12970 | 12950 | 62 |
| 603 | 20250109 | 104500 | 3126446760 | 12950 | 12970 | 12970 | 12950 | 600 |
| 604 | 20250109 | 104400 | 3118668160 | 12970 | 12970 | 12980 | 12970 | 128 |
| 605 | 20250109 | 104300 | 3117007640 | 12960 | 12960 | 12960 | 12960 | 70 |
| 606 | 20250109 | 104200 | 3116100440 | 12950 | 12940 | 12950 | 12940 | 548 |
| 607 | 20250109 | 104100 | 3109003910 | 12940 | 12930 | 12950 | 12930 | 270 |
| 608 | 20250109 | 104000 | 3105509220 | 12930 | 12940 | 12950 | 12930 | 1318 |
| 609 | 20250109 | 103900 | 3088454070 | 12950 | 12940 | 12950 | 12940 | 23 |
| 610 | 20250109 | 103800 | 3088156350 | 12940 | 12930 | 12960 | 12930 | 441 |
| 611 | 20250109 | 103700 | 3082451410 | 12920 | 12940 | 12940 | 12920 | 183 |
| 612 | 20250109 | 103600 | 3080086290 | 12930 | 12920 | 12930 | 12920 | 34 |
| 613 | 20250109 | 103500 | 3079646840 | 12960 | 12950 | 12970 | 12910 | 1828 |
| 614 | 20250109 | 103400 | 3055983180 | 12950 | 12980 | 12980 | 12950 | 402 |
| 615 | 20250109 | 103300 | 3050769090 | 12980 | 12920 | 13000 | 12920 | 2373 |
| 616 | 20250109 | 103200 | 3019990420 | 12910 | 12890 | 12910 | 12890 | 965 |
| 617 | 20250109 | 103100 | 3007537190 | 12880 | 12880 | 12890 | 12880 | 224 |
| 618 | 20250109 | 103000 | 3004650820 | 12880 | 12910 | 12910 | 12880 | 1357 |
| 619 | 20250109 | 102900 | 2987155780 | 12920 | 12920 | 12920 | 12910 | 1192 |
| 620 | 20250109 | 102800 | 2971763820 | 12920 | 12920 | 12920 | 12910 | 227 |
| 621 | 20250109 | 102700 | 2968831600 | 12920 | 12920 | 12930 | 12920 | 95 |
| 622 | 20250109 | 102600 | 2967604100 | 12920 | 12910 | 12940 | 12910 | 107 |
| 623 | 20250109 | 102500 | 2966221610 | 12910 | 12890 | 12910 | 12860 | 5861 |
| 624 | 20250109 | 102400 | 2890711670 | 12890 | 12910 | 12910 | 12890 | 546 |
| 625 | 20250109 | 102300 | 2883668440 | 12910 | 12910 | 12920 | 12910 | 523 |
| 626 | 20250109 | 102200 | 2876915680 | 12910 | 12900 | 12910 | 12900 | 271 |
| 627 | 20250109 | 102100 | 2873418410 | 12900 | 12900 | 12910 | 12880 | 4584 |
| 628 | 20250109 | 102000 | 2814289490 | 12900 | 12900 | 12910 | 12900 | 80 |
| 629 | 20250109 | 101900 | 2813257480 | 12900 | 12900 | 12930 | 12890 | 565 |
| 630 | 20250109 | 101800 | 2805971030 | 12900 | 12920 | 12920 | 12880 | 2792 |
| 631 | 20250109 | 101700 | 2769940890 | 12930 | 12970 | 12970 | 12930 | 754 |
| 632 | 20250109 | 101600 | 2760185000 | 12970 | 12970 | 12970 | 12950 | 244 |
| 633 | 20250109 | 101500 | 2757023690 | 12940 | 12940 | 12940 | 12940 | 0 |
| 634 | 20250109 | 101400 | 2757023690 | 12940 | 12960 | 12960 | 12920 | 952 |
| 635 | 20250109 | 101300 | 2744716350 | 12930 | 12970 | 12970 | 12930 | 1041 |
| 636 | 20250109 | 101200 | 2731249430 | 12940 | 12930 | 12940 | 12920 | 228 |
| 637 | 20250109 | 101100 | 2728299140 | 12930 | 12940 | 12940 | 12920 | 832 |
| 638 | 20250109 | 101000 | 2717539330 | 12940 | 12960 | 12960 | 12940 | 353 |
| 639 | 20250109 | 100900 | 2712968560 | 12990 | 12970 | 13000 | 12960 | 953 |
| 640 | 20250109 | 100800 | 2700590170 | 12970 | 12950 | 12970 | 12950 | 715 |
| 641 | 20250109 | 100700 | 2691325540 | 12950 | 12920 | 12950 | 12920 | 699 |
| 642 | 20250109 | 100600 | 2682279470 | 12920 | 12910 | 12920 | 12910 | 634 |
| 643 | 20250109 | 100500 | 2674092190 | 12910 | 12920 | 12920 | 12910 | 101 |
| 644 | 20250109 | 100400 | 2672787600 | 12920 | 12930 | 12930 | 12920 | 18 |
| 645 | 20250109 | 100300 | 2672554980 | 12920 | 12880 | 12920 | 12880 | 1977 |
| 646 | 20250109 | 100200 | 2647026810 | 12880 | 12840 | 12880 | 12830 | 1082 |
| 647 | 20250109 | 100100 | 2633124620 | 12830 | 12900 | 12900 | 12810 | 7597 |
| 648 | 20250109 | 100000 | 2535377540 | 12900 | 12940 | 12950 | 12900 | 12111 |
| 649 | 20250109 | 095900 | 2378912530 | 12940 | 12980 | 12980 | 12940 | 3957 |
| 650 | 20250109 | 095800 | 2327643180 | 13000 | 12990 | 13000 | 12990 | 88 |
| 651 | 20250109 | 095700 | 2326499730 | 12980 | 13000 | 13000 | 12980 | 1130 |
| 652 | 20250109 | 095600 | 2311828710 | 12990 | 12990 | 13000 | 12990 | 766 |
| 653 | 20250109 | 095500 | 2301877370 | 13000 | 12980 | 13000 | 12980 | 230 |
| 654 | 20250109 | 095400 | 2298891490 | 12980 | 12990 | 12990 | 12980 | 976 |
| 655 | 20250109 | 095300 | 2286222210 | 12980 | 12990 | 13010 | 12980 | 157 |
| 656 | 20250109 | 095200 | 2284183080 | 13010 | 12990 | 13050 | 12990 | 382 |
| 657 | 20250109 | 095100 | 2279211680 | 12980 | 12970 | 12980 | 12970 | 737 |
| 658 | 20250109 | 095000 | 2269648030 | 12970 | 12990 | 12990 | 12950 | 1608 |
| 659 | 20250109 | 094900 | 2248804930 | 12990 | 12990 | 12990 | 12980 | 874 |
| 660 | 20250109 | 094800 | 2237455330 | 12990 | 12980 | 12990 | 12970 | 1620 |
| 661 | 20250109 | 094700 | 2216429440 | 12980 | 12970 | 12980 | 12970 | 678 |
| 662 | 20250109 | 094600 | 2207630900 | 12970 | 12980 | 12990 | 12970 | 1563 |
| 663 | 20250109 | 094500 | 2187355790 | 12980 | 12980 | 12990 | 12930 | 5469 |
| 664 | 20250109 | 094400 | 2116573150 | 12960 | 12950 | 12960 | 12940 | 207 |
| 665 | 20250109 | 094300 | 2113890860 | 12950 | 12950 | 12950 | 12930 | 2212 |
| 666 | 20250109 | 094200 | 2085271660 | 12960 | 12950 | 12990 | 12950 | 1223 |
| 667 | 20250109 | 094100 | 2069407760 | 12950 | 12970 | 12980 | 12930 | 4745 |
| 668 | 20250109 | 094000 | 2007973090 | 12990 | 12980 | 13020 | 12980 | 1483 |
| 669 | 20250109 | 093900 | 1988701280 | 12950 | 12930 | 12970 | 12930 | 1127 |
| 670 | 20250109 | 093800 | 1974100210 | 12930 | 12950 | 12950 | 12920 | 1419 |
| 671 | 20250109 | 093700 | 1955744890 | 12960 | 12950 | 12960 | 12950 | 2540 |
| 672 | 20250109 | 093600 | 1922849200 | 12950 | 13000 | 13000 | 12950 | 8102 |
| 673 | 20250109 | 093500 | 1817740870 | 13000 | 13040 | 13050 | 13000 | 2465 |
| 674 | 20250109 | 093400 | 1785659430 | 13050 | 13030 | 13050 | 13030 | 437 |
| 675 | 20250109 | 093300 | 1779959510 | 13030 | 13050 | 13060 | 13020 | 5484 |
| 676 | 20250109 | 093200 | 1708478850 | 13060 | 13060 | 13070 | 13050 | 1917 |
| 677 | 20250109 | 093100 | 1683441120 | 13050 | 13050 | 13070 | 13050 | 1812 |
| 678 | 20250109 | 093000 | 1659780230 | 13060 | 13040 | 13060 | 13040 | 206 |
| 679 | 20250109 | 092900 | 1657093120 | 13040 | 13110 | 13110 | 13020 | 3621 |
| 680 | 20250109 | 092800 | 1609819660 | 13100 | 13160 | 13160 | 13100 | 6042 |
| 681 | 20250109 | 092700 | 1530545890 | 13160 | 13130 | 13170 | 13130 | 947 |
| 682 | 20250109 | 092600 | 1518086970 | 13130 | 13200 | 13200 | 13130 | 4339 |
| 683 | 20250109 | 092500 | 1461002240 | 13200 | 13190 | 13220 | 13190 | 1214 |
| 684 | 20250109 | 092400 | 1444979460 | 13180 | 13160 | 13180 | 13160 | 987 |
| 685 | 20250109 | 092300 | 1431981880 | 13170 | 13170 | 13180 | 13160 | 1344 |
| 686 | 20250109 | 092200 | 1414278690 | 13180 | 13200 | 13210 | 13170 | 6114 |
| 687 | 20250109 | 092100 | 1333633350 | 13200 | 13240 | 13270 | 13200 | 5007 |
| 688 | 20250109 | 092000 | 1267422060 | 13240 | 13310 | 13310 | 13220 | 3435 |
| 689 | 20250109 | 091900 | 1221842900 | 13260 | 13220 | 13260 | 13220 | 278 |
| 690 | 20250109 | 091800 | 1218163370 | 13230 | 13220 | 13230 | 13210 | 424 |
| 691 | 20250109 | 091700 | 1212557880 | 13240 | 13270 | 13320 | 13210 | 3472 |
| 692 | 20250109 | 091600 | 1166441150 | 13240 | 13210 | 13240 | 13210 | 1404 |
| 693 | 20250109 | 091500 | 1147873590 | 13210 | 13310 | 13420 | 13200 | 5081 |
| 694 | 20250109 | 091400 | 1080623740 | 13300 | 13210 | 13440 | 13200 | 3886 |
| 695 | 20250109 | 091300 | 1029235740 | 13240 | 13300 | 13330 | 13210 | 8526 |
| 696 | 20250109 | 091200 | 916247100 | 13300 | 13340 | 13340 | 13290 | 3540 |
| 697 | 20250109 | 091100 | 869130480 | 13330 | 13330 | 13350 | 13310 | 2027 |
| 698 | 20250109 | 091000 | 842125240 | 13340 | 13350 | 13360 | 13300 | 6176 |
| 699 | 20250109 | 090900 | 759817380 | 13350 | 13410 | 13410 | 13310 | 5647 |
| 700 | 20250109 | 090800 | 684481010 | 13380 | 13350 | 13400 | 13350 | 1121 |
| 701 | 20250109 | 090700 | 669493300 | 13330 | 13320 | 13360 | 13310 | 910 |
| 702 | 20250109 | 090600 | 657359990 | 13350 | 13320 | 13460 | 13300 | 4078 |
| 703 | 20250109 | 090500 | 602960390 | 13310 | 13340 | 13340 | 13280 | 4762 |
| 704 | 20250109 | 090400 | 539578960 | 13310 | 13360 | 13400 | 13300 | 5876 |
| 705 | 20250109 | 090300 | 461228550 | 13350 | 13480 | 13480 | 13340 | 10473 |
| 706 | 20250109 | 090200 | 321073440 | 13470 | 13600 | 13620 | 13450 | 7356 |
| 707 | 20250109 | 090100 | 221391380 | 13600 | 13690 | 13700 | 13580 | 6989 |
| 708 | 20250109 | 090000 | 125993510 | 13690 | 13700 | 13820 | 13660 | 9200 |