34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 3 | 20230628 | 201500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20230628 | 201400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20230628 | 201300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20230628 | 201200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20230628 | 201100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20230628 | 201000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20230628 | 200900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20230628 | 200800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20230628 | 200700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20230628 | 200600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20230628 | 200500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20230628 | 200400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20230628 | 200300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20230628 | 200200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20230628 | 200100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20230628 | 200000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20230628 | 195900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20230628 | 195800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20230628 | 195700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20230628 | 195600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20230628 | 195500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20230628 | 195400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20230628 | 195300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20230628 | 195200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20230628 | 195100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20230628 | 195000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20230628 | 194900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20230628 | 194800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20230628 | 194700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20230628 | 194600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 33 | 20230628 | 194500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20230628 | 194400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20230628 | 194300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20230628 | 194200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20230628 | 194100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20230628 | 194000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20230628 | 193900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20230628 | 193800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20230628 | 193700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20230628 | 193600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20230628 | 193500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20230628 | 193400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20230628 | 193300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20230628 | 193200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20230628 | 193100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20230628 | 193000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20230628 | 192900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20230628 | 192800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20230628 | 192700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20230628 | 192600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20230628 | 192500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20230628 | 192400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20230628 | 192300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20230628 | 192200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20230628 | 192100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20230628 | 192000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20230628 | 191900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20230628 | 191800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20230628 | 191700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20230628 | 191600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 63 | 20230628 | 191500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20230628 | 191400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20230628 | 191300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20230628 | 191200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20230628 | 191100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20230628 | 191000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20230628 | 190900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20230628 | 190800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20230628 | 190700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20230628 | 190600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20230628 | 190500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20230628 | 190400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20230628 | 190300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20230628 | 190200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20230628 | 190100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20230628 | 190000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20230628 | 185900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20230628 | 185800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20230628 | 185700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20230628 | 185600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20230628 | 185500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20230628 | 185400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20230628 | 185300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20230628 | 185200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20230628 | 185100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20230628 | 185000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20230628 | 184900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20230628 | 184800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20230628 | 184700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20230628 | 184600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 93 | 20230628 | 184500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20230628 | 184400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20230628 | 184300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20230628 | 184200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20230628 | 184100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20230628 | 184000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20230628 | 183900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20230628 | 183800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20230628 | 183700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20230628 | 183600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20230628 | 183500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20230628 | 183400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20230628 | 183300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20230628 | 183200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20230628 | 183100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20230628 | 183000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20230628 | 182900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20230628 | 182800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20230628 | 182700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20230628 | 182600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20230628 | 182500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20230628 | 182400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20230628 | 182300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20230628 | 182200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20230628 | 182100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20230628 | 182000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20230628 | 181900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20230628 | 181800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20230628 | 181700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20230628 | 181600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 123 | 20230628 | 181500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20230628 | 181400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20230628 | 181300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20230628 | 181200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20230628 | 181100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20230628 | 181000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20230628 | 180900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20230628 | 180800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20230628 | 180700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20230628 | 180600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20230628 | 180500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20230628 | 180400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20230628 | 180300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20230628 | 180200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20230628 | 180100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20230628 | 180000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20230628 | 175900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20230628 | 175800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20230628 | 175700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20230628 | 175600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20230628 | 175500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20230628 | 175400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20230628 | 175300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20230628 | 175200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20230628 | 175100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20230628 | 175000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20230628 | 174900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20230628 | 174800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20230628 | 174700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20230628 | 174600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 153 | 20230628 | 174500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20230628 | 174400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20230628 | 174300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20230628 | 174200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20230628 | 174100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20230628 | 174000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20230628 | 173900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20230628 | 173800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20230628 | 173700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20230628 | 173600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20230628 | 173500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20230628 | 173400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20230628 | 173300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20230628 | 173200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20230628 | 173100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20230628 | 173000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20230628 | 172900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20230628 | 172800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20230628 | 172700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20230628 | 172600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20230628 | 172500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20230628 | 172400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20230628 | 172300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20230628 | 172200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20230628 | 172100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20230628 | 172000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20230628 | 171900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20230628 | 171800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20230628 | 171700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20230628 | 171600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 183 | 20230628 | 171500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20230628 | 171400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20230628 | 171300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20230628 | 171200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20230628 | 171100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20230628 | 171000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20230628 | 170900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20230628 | 170800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20230628 | 170700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20230628 | 170600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20230628 | 170500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20230628 | 170400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20230628 | 170300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20230628 | 170200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20230628 | 170100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20230628 | 170000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20230628 | 165900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20230628 | 165800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20230628 | 165700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20230628 | 165600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20230628 | 165500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20230628 | 165400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20230628 | 165300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20230628 | 165200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20230628 | 165100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20230628 | 165000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20230628 | 164900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20230628 | 164800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20230628 | 164700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20230628 | 164600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 213 | 20230628 | 164500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20230628 | 164400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20230628 | 164300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20230628 | 164200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20230628 | 164100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20230628 | 164000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20230628 | 163900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20230628 | 163800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20230628 | 163700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20230628 | 163600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20230628 | 163500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20230628 | 163400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 225 | 20230628 | 163300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 226 | 20230628 | 163200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 227 | 20230628 | 163100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 228 | 20230628 | 163000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 229 | 20230628 | 162900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 230 | 20230628 | 162800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 231 | 20230628 | 162700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 232 | 20230628 | 162600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 233 | 20230628 | 162500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 234 | 20230628 | 162400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 235 | 20230628 | 162300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 236 | 20230628 | 162200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 237 | 20230628 | 162100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 238 | 20230628 | 162000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 239 | 20230628 | 161900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 240 | 20230628 | 161800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 241 | 20230628 | 161700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 242 | 20230628 | 161600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 243 | 20230628 | 161500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 244 | 20230628 | 161400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 245 | 20230628 | 161300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 246 | 20230628 | 161200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 247 | 20230628 | 161100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 248 | 20230628 | 161000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 249 | 20230628 | 160900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 250 | 20230628 | 160800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 251 | 20230628 | 160700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 252 | 20230628 | 160600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 253 | 20230628 | 160500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 254 | 20230628 | 160400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 255 | 20230628 | 160300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 256 | 20230628 | 160200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 257 | 20230628 | 160100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 258 | 20230628 | 160000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 259 | 20230628 | 155900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 260 | 20230628 | 155800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 261 | 20230628 | 155700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 262 | 20230628 | 155600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 263 | 20230628 | 155500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 264 | 20230628 | 155400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 265 | 20230628 | 155300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 266 | 20230628 | 155200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 267 | 20230628 | 155100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 268 | 20230628 | 155000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 269 | 20230628 | 154900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 270 | 20230628 | 154800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 271 | 20230628 | 154700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 272 | 20230628 | 154600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 273 | 20230628 | 154500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 274 | 20230628 | 154400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 275 | 20230628 | 154300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 276 | 20230628 | 154200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 277 | 20230628 | 154100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 278 | 20230628 | 154000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 279 | 20230628 | 153900 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 280 | 20230628 | 153800 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 281 | 20230628 | 153700 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 282 | 20230628 | 153600 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 283 | 20230628 | 153500 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 284 | 20230628 | 153400 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 285 | 20230628 | 153300 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 286 | 20230628 | 153200 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 287 | 20230628 | 153100 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 0 |
| 288 | 20230628 | 153000 | 7691009617 | 1433 | 1433 | 1433 | 1433 | 35689 |
| 289 | 20230628 | 152900 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 290 | 20230628 | 152800 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 291 | 20230628 | 152700 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 292 | 20230628 | 152600 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 293 | 20230628 | 152500 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 294 | 20230628 | 152400 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 295 | 20230628 | 152300 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 296 | 20230628 | 152200 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 297 | 20230628 | 152100 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 298 | 20230628 | 152000 | 7639867280 | 1433 | 1433 | 1433 | 1433 | 0 |
| 299 | 20230628 | 151900 | 7639867280 | 1433 | 1433 | 1434 | 1433 | 5659 |
| 300 | 20230628 | 151800 | 7631757515 | 1433 | 1434 | 1436 | 1433 | 11913 |
| 301 | 20230628 | 151700 | 7614673615 | 1434 | 1433 | 1436 | 1433 | 1406 |
| 302 | 20230628 | 151600 | 7612656702 | 1432 | 1434 | 1434 | 1431 | 6021 |
| 303 | 20230628 | 151500 | 7604037140 | 1431 | 1435 | 1435 | 1431 | 10063 |
| 304 | 20230628 | 151400 | 7589626544 | 1435 | 1435 | 1437 | 1432 | 384 |
| 305 | 20230628 | 151300 | 7589075849 | 1431 | 1433 | 1439 | 1431 | 14186 |
| 306 | 20230628 | 151200 | 7568744450 | 1433 | 1431 | 1433 | 1430 | 17173 |
| 307 | 20230628 | 151100 | 7544182256 | 1431 | 1432 | 1432 | 1430 | 43290 |
| 308 | 20230628 | 151000 | 7482238297 | 1432 | 1432 | 1434 | 1432 | 6544 |
| 309 | 20230628 | 150900 | 7472867242 | 1432 | 1435 | 1435 | 1432 | 35997 |
| 310 | 20230628 | 150800 | 7421286302 | 1434 | 1435 | 1435 | 1434 | 2558 |
| 311 | 20230628 | 150700 | 7417617028 | 1435 | 1435 | 1435 | 1434 | 6324 |
| 312 | 20230628 | 150600 | 7408543588 | 1435 | 1434 | 1435 | 1434 | 6631 |
| 313 | 20230628 | 150500 | 7399034234 | 1435 | 1436 | 1436 | 1434 | 5344 |
| 314 | 20230628 | 150400 | 7391364652 | 1435 | 1439 | 1439 | 1435 | 6247 |
| 315 | 20230628 | 150300 | 7382395088 | 1439 | 1439 | 1439 | 1435 | 133 |
| 316 | 20230628 | 150200 | 7382203741 | 1435 | 1435 | 1439 | 1435 | 1776 |
| 317 | 20230628 | 150100 | 7379653420 | 1434 | 1435 | 1435 | 1433 | 3508 |
| 318 | 20230628 | 150000 | 7374622693 | 1434 | 1437 | 1437 | 1434 | 15156 |
| 319 | 20230628 | 145900 | 7352863867 | 1438 | 1441 | 1441 | 1438 | 15311 |
| 320 | 20230628 | 145800 | 7330835499 | 1441 | 1441 | 1441 | 1440 | 10179 |
| 321 | 20230628 | 145700 | 7316171991 | 1441 | 1441 | 1441 | 1440 | 5448 |
| 322 | 20230628 | 145600 | 7308321946 | 1440 | 1441 | 1441 | 1440 | 1966 |
| 323 | 20230628 | 145500 | 7305490003 | 1440 | 1439 | 1440 | 1439 | 781 |
| 324 | 20230628 | 145400 | 7304365438 | 1439 | 1439 | 1440 | 1439 | 3673 |
| 325 | 20230628 | 145300 | 7299079491 | 1440 | 1441 | 1441 | 1440 | 7587 |
| 326 | 20230628 | 145200 | 7288153802 | 1441 | 1441 | 1441 | 1441 | 2395 |
| 327 | 20230628 | 145100 | 7284702607 | 1441 | 1441 | 1442 | 1441 | 7866 |
| 328 | 20230628 | 145000 | 7273360251 | 1441 | 1441 | 1441 | 1441 | 425 |
| 329 | 20230628 | 144900 | 7272747826 | 1441 | 1440 | 1441 | 1440 | 2949 |
| 330 | 20230628 | 144800 | 7268499386 | 1441 | 1441 | 1441 | 1440 | 2932 |
| 331 | 20230628 | 144700 | 7264276424 | 1441 | 1441 | 1441 | 1440 | 659 |
| 332 | 20230628 | 144600 | 7263327268 | 1441 | 1441 | 1441 | 1440 | 1926 |
| 333 | 20230628 | 144500 | 7260553076 | 1441 | 1441 | 1441 | 1440 | 2711 |
| 334 | 20230628 | 144400 | 7256646702 | 1441 | 1441 | 1441 | 1441 | 633 |
| 335 | 20230628 | 144300 | 7255734549 | 1441 | 1440 | 1441 | 1440 | 987 |
| 336 | 20230628 | 144200 | 7254312729 | 1441 | 1440 | 1441 | 1440 | 1686 |
| 337 | 20230628 | 144100 | 7251884838 | 1440 | 1440 | 1440 | 1439 | 1166 |
| 338 | 20230628 | 144000 | 7250206498 | 1439 | 1441 | 1441 | 1439 | 8022 |
| 339 | 20230628 | 143900 | 7238655403 | 1441 | 1441 | 1442 | 1441 | 1298 |
| 340 | 20230628 | 143800 | 7236784944 | 1441 | 1440 | 1441 | 1439 | 3518 |
| 341 | 20230628 | 143700 | 7231717927 | 1441 | 1440 | 1441 | 1440 | 1360 |
| 342 | 20230628 | 143600 | 7229759447 | 1440 | 1438 | 1440 | 1438 | 701 |
| 343 | 20230628 | 143500 | 7228750997 | 1438 | 1440 | 1440 | 1438 | 7570 |
| 344 | 20230628 | 143400 | 7217858610 | 1439 | 1439 | 1440 | 1439 | 2969 |
| 345 | 20230628 | 143300 | 7213584049 | 1438 | 1438 | 1438 | 1437 | 3117 |
| 346 | 20230628 | 143200 | 7209102602 | 1438 | 1438 | 1438 | 1437 | 453 |
| 347 | 20230628 | 143100 | 7208451189 | 1438 | 1438 | 1438 | 1437 | 1447 |
| 348 | 20230628 | 143000 | 7206370803 | 1438 | 1437 | 1438 | 1437 | 2736 |
| 349 | 20230628 | 142900 | 7202439070 | 1437 | 1438 | 1438 | 1437 | 3803 |
| 350 | 20230628 | 142800 | 7196970728 | 1438 | 1440 | 1440 | 1437 | 3574 |
| 351 | 20230628 | 142700 | 7191831102 | 1440 | 1440 | 1440 | 1440 | 3309 |
| 352 | 20230628 | 142600 | 7187066142 | 1438 | 1442 | 1442 | 1438 | 7982 |
| 353 | 20230628 | 142500 | 7175568457 | 1442 | 1442 | 1443 | 1440 | 3416 |
| 354 | 20230628 | 142400 | 7170642955 | 1442 | 1443 | 1443 | 1439 | 14373 |
| 355 | 20230628 | 142300 | 7149937249 | 1443 | 1444 | 1444 | 1443 | 7465 |
| 356 | 20230628 | 142200 | 7139158805 | 1444 | 1442 | 1445 | 1442 | 12243 |
| 357 | 20230628 | 142100 | 7121485989 | 1441 | 1441 | 1442 | 1441 | 608 |
| 358 | 20230628 | 142000 | 7120609829 | 1441 | 1439 | 1441 | 1439 | 6280 |
| 359 | 20230628 | 141900 | 7111566636 | 1437 | 1436 | 1438 | 1436 | 10237 |
| 360 | 20230628 | 141800 | 7096852940 | 1436 | 1435 | 1436 | 1435 | 4053 |
| 361 | 20230628 | 141700 | 7091035389 | 1435 | 1435 | 1435 | 1434 | 1767 |
| 362 | 20230628 | 141600 | 7088500741 | 1435 | 1437 | 1437 | 1435 | 9743 |
| 363 | 20230628 | 141500 | 7074516038 | 1436 | 1438 | 1438 | 1436 | 4835 |
| 364 | 20230628 | 141400 | 7067568145 | 1438 | 1437 | 1438 | 1437 | 2763 |
| 365 | 20230628 | 141300 | 7063594960 | 1438 | 1440 | 1440 | 1438 | 1603 |
| 366 | 20230628 | 141200 | 7061289656 | 1438 | 1438 | 1438 | 1437 | 1039 |
| 367 | 20230628 | 141100 | 7059795714 | 1438 | 1439 | 1439 | 1438 | 7243 |
| 368 | 20230628 | 141000 | 7049379343 | 1439 | 1440 | 1440 | 1439 | 2432 |
| 369 | 20230628 | 140900 | 7045879301 | 1440 | 1440 | 1440 | 1440 | 1510 |
| 370 | 20230628 | 140800 | 7043704901 | 1439 | 1440 | 1440 | 1439 | 3437 |
| 371 | 20230628 | 140700 | 7038755921 | 1440 | 1442 | 1442 | 1440 | 2311 |
| 372 | 20230628 | 140600 | 7035427065 | 1441 | 1441 | 1441 | 1440 | 1343 |
| 373 | 20230628 | 140500 | 7033492000 | 1441 | 1442 | 1443 | 1441 | 5361 |
| 374 | 20230628 | 140400 | 7025758549 | 1442 | 1439 | 1442 | 1439 | 1408 |
| 375 | 20230628 | 140300 | 7023731331 | 1438 | 1438 | 1438 | 1438 | 696 |
| 376 | 20230628 | 140200 | 7022730483 | 1437 | 1437 | 1438 | 1436 | 2655 |
| 377 | 20230628 | 140100 | 7018914470 | 1437 | 1437 | 1437 | 1437 | 3195 |
| 378 | 20230628 | 140000 | 7014323255 | 1437 | 1438 | 1438 | 1434 | 1202 |
| 379 | 20230628 | 135900 | 7012598170 | 1433 | 1436 | 1438 | 1433 | 26925 |
| 380 | 20230628 | 135800 | 6973970439 | 1436 | 1435 | 1436 | 1434 | 14504 |
| 381 | 20230628 | 135700 | 6953148259 | 1436 | 1436 | 1436 | 1435 | 4296 |
| 382 | 20230628 | 135600 | 6946982469 | 1436 | 1436 | 1438 | 1435 | 23351 |
| 383 | 20230628 | 135500 | 6913465357 | 1436 | 1437 | 1437 | 1436 | 1568 |
| 384 | 20230628 | 135400 | 6911212238 | 1437 | 1437 | 1438 | 1437 | 1303 |
| 385 | 20230628 | 135300 | 6909339815 | 1437 | 1437 | 1437 | 1435 | 48341 |
| 386 | 20230628 | 135200 | 6839900859 | 1438 | 1439 | 1442 | 1437 | 6496 |
| 387 | 20230628 | 135100 | 6830560307 | 1440 | 1441 | 1443 | 1438 | 11203 |
| 388 | 20230628 | 135000 | 6814427280 | 1440 | 1442 | 1442 | 1440 | 15708 |
| 389 | 20230628 | 134900 | 6791793179 | 1442 | 1442 | 1442 | 1442 | 926 |
| 390 | 20230628 | 134800 | 6790457887 | 1441 | 1442 | 1442 | 1441 | 200 |
| 391 | 20230628 | 134700 | 6790169587 | 1442 | 1442 | 1442 | 1441 | 1041 |
| 392 | 20230628 | 134600 | 6788669174 | 1442 | 1442 | 1442 | 1442 | 432 |
| 393 | 20230628 | 134500 | 6788046230 | 1442 | 1442 | 1442 | 1442 | 6799 |
| 394 | 20230628 | 134400 | 6778242072 | 1441 | 1441 | 1441 | 1440 | 16674 |
| 395 | 20230628 | 134300 | 6754214848 | 1441 | 1441 | 1441 | 1441 | 465 |
| 396 | 20230628 | 134200 | 6753544783 | 1441 | 1441 | 1441 | 1441 | 3660 |
| 397 | 20230628 | 134100 | 6748270723 | 1441 | 1440 | 1441 | 1440 | 5751 |
| 398 | 20230628 | 134000 | 6739988283 | 1439 | 1441 | 1441 | 1439 | 24295 |
| 399 | 20230628 | 133900 | 6705020902 | 1441 | 1441 | 1442 | 1440 | 7024 |
| 400 | 20230628 | 133800 | 6694902524 | 1441 | 1442 | 1443 | 1441 | 8105 |
| 401 | 20230628 | 133700 | 6683208845 | 1444 | 1443 | 1444 | 1443 | 5612 |
| 402 | 20230628 | 133600 | 6675108734 | 1443 | 1442 | 1443 | 1442 | 490 |
| 403 | 20230628 | 133500 | 6674401794 | 1443 | 1441 | 1443 | 1441 | 32 |
| 404 | 20230628 | 133400 | 6674355654 | 1441 | 1442 | 1443 | 1441 | 3703 |
| 405 | 20230628 | 133300 | 6669018123 | 1442 | 1443 | 1443 | 1442 | 3416 |
| 406 | 20230628 | 133200 | 6664089336 | 1443 | 1442 | 1444 | 1442 | 5081 |
| 407 | 20230628 | 133100 | 6656758707 | 1443 | 1440 | 1443 | 1440 | 2567 |
| 408 | 20230628 | 133000 | 6653060430 | 1440 | 1440 | 1440 | 1440 | 1567 |
| 409 | 20230628 | 132900 | 6650803950 | 1440 | 1440 | 1442 | 1439 | 11273 |
| 410 | 20230628 | 132800 | 6634570930 | 1440 | 1440 | 1440 | 1439 | 11138 |
| 411 | 20230628 | 132700 | 6618542337 | 1440 | 1441 | 1442 | 1440 | 15730 |
| 412 | 20230628 | 132600 | 6595887077 | 1442 | 1442 | 1443 | 1440 | 6911 |
| 413 | 20230628 | 132500 | 6585930530 | 1442 | 1441 | 1442 | 1440 | 11097 |
| 414 | 20230628 | 132400 | 6569937335 | 1441 | 1443 | 1443 | 1441 | 3309 |
| 415 | 20230628 | 132300 | 6565167691 | 1442 | 1442 | 1442 | 1442 | 714 |
| 416 | 20230628 | 132200 | 6564138103 | 1440 | 1442 | 1443 | 1440 | 18195 |
| 417 | 20230628 | 132100 | 6537913104 | 1443 | 1443 | 1444 | 1443 | 956 |
| 418 | 20230628 | 132000 | 6536533595 | 1443 | 1444 | 1444 | 1443 | 1043 |
| 419 | 20230628 | 131900 | 6535028126 | 1444 | 1444 | 1444 | 1443 | 1894 |
| 420 | 20230628 | 131800 | 6532293464 | 1444 | 1446 | 1450 | 1444 | 1529 |
| 421 | 20230628 | 131700 | 6530083471 | 1450 | 1446 | 1451 | 1446 | 2170 |
| 422 | 20230628 | 131600 | 6526941663 | 1445 | 1445 | 1445 | 1445 | 1400 |
| 423 | 20230628 | 131500 | 6524918663 | 1444 | 1442 | 1444 | 1442 | 5335 |
| 424 | 20230628 | 131400 | 6517222451 | 1442 | 1443 | 1443 | 1440 | 10713 |
| 425 | 20230628 | 131300 | 6501790536 | 1441 | 1441 | 1442 | 1441 | 9856 |
| 426 | 20230628 | 131200 | 6487584690 | 1441 | 1443 | 1443 | 1441 | 9441 |
| 427 | 20230628 | 131100 | 6473977974 | 1443 | 1443 | 1443 | 1443 | 1137 |
| 428 | 20230628 | 131000 | 6472337283 | 1442 | 1444 | 1444 | 1441 | 6513 |
| 429 | 20230628 | 130900 | 6462946414 | 1442 | 1446 | 1446 | 1442 | 3693 |
| 430 | 20230628 | 130800 | 6457616602 | 1446 | 1445 | 1447 | 1445 | 4124 |
| 431 | 20230628 | 130700 | 6451653598 | 1442 | 1447 | 1447 | 1442 | 14391 |
| 432 | 20230628 | 130600 | 6430871688 | 1447 | 1447 | 1447 | 1445 | 22160 |
| 433 | 20230628 | 130500 | 6398830060 | 1447 | 1450 | 1453 | 1447 | 10254 |
| 434 | 20230628 | 130400 | 6383977059 | 1450 | 1453 | 1453 | 1450 | 4524 |
| 435 | 20230628 | 130300 | 6377411750 | 1454 | 1453 | 1454 | 1451 | 32505 |
| 436 | 20230628 | 130200 | 6330182606 | 1453 | 1454 | 1454 | 1453 | 7104 |
| 437 | 20230628 | 130100 | 6319860419 | 1454 | 1454 | 1454 | 1453 | 2273 |
| 438 | 20230628 | 130000 | 6316556724 | 1454 | 1454 | 1455 | 1454 | 4735 |
| 439 | 20230628 | 125900 | 6309671972 | 1455 | 1454 | 1455 | 1453 | 1201 |
| 440 | 20230628 | 125800 | 6307926038 | 1454 | 1454 | 1455 | 1454 | 3445 |
| 441 | 20230628 | 125700 | 6302916958 | 1455 | 1455 | 1455 | 1454 | 2545 |
| 442 | 20230628 | 125600 | 6299215664 | 1455 | 1454 | 1455 | 1454 | 2282 |
| 443 | 20230628 | 125500 | 6295895584 | 1453 | 1452 | 1454 | 1452 | 542 |
| 444 | 20230628 | 125400 | 6295108205 | 1453 | 1453 | 1454 | 1453 | 496 |
| 445 | 20230628 | 125300 | 6294387397 | 1451 | 1452 | 1453 | 1451 | 1805 |
| 446 | 20230628 | 125200 | 6291767548 | 1452 | 1452 | 1452 | 1452 | 241 |
| 447 | 20230628 | 125100 | 6291417616 | 1452 | 1450 | 1452 | 1450 | 7478 |
| 448 | 20230628 | 125000 | 6280574506 | 1450 | 1452 | 1452 | 1449 | 19381 |
| 449 | 20230628 | 124900 | 6252474165 | 1450 | 1453 | 1453 | 1450 | 7520 |
| 450 | 20230628 | 124800 | 6241567545 | 1453 | 1451 | 1453 | 1450 | 4296 |
| 451 | 20230628 | 124700 | 6235332120 | 1451 | 1451 | 1451 | 1451 | 169 |
| 452 | 20230628 | 124600 | 6235086901 | 1450 | 1450 | 1453 | 1450 | 2733 |
| 453 | 20230628 | 124500 | 6231123811 | 1450 | 1451 | 1453 | 1450 | 4657 |
| 454 | 20230628 | 124400 | 6224370473 | 1451 | 1451 | 1451 | 1450 | 1217 |
| 455 | 20230628 | 124300 | 6222605650 | 1450 | 1450 | 1451 | 1450 | 4209 |
| 456 | 20230628 | 124200 | 6216502599 | 1455 | 1455 | 1455 | 1450 | 11179 |
| 457 | 20230628 | 124100 | 6200292794 | 1455 | 1456 | 1456 | 1450 | 13806 |
| 458 | 20230628 | 124000 | 6180236274 | 1456 | 1456 | 1456 | 1455 | 1007 |
| 459 | 20230628 | 123900 | 6178770101 | 1455 | 1455 | 1455 | 1451 | 3686 |
| 460 | 20230628 | 123800 | 6173407371 | 1455 | 1456 | 1456 | 1455 | 8585 |
| 461 | 20230628 | 123700 | 6160911999 | 1456 | 1455 | 1456 | 1455 | 622 |
| 462 | 20230628 | 123600 | 6160006681 | 1455 | 1451 | 1456 | 1450 | 7337 |
| 463 | 20230628 | 123500 | 6149357486 | 1451 | 1456 | 1456 | 1451 | 5800 |
| 464 | 20230628 | 123400 | 6140932767 | 1455 | 1455 | 1455 | 1454 | 504 |
| 465 | 20230628 | 123300 | 6140199512 | 1455 | 1455 | 1455 | 1454 | 1736 |
| 466 | 20230628 | 123200 | 6137674541 | 1455 | 1455 | 1456 | 1455 | 519 |
| 467 | 20230628 | 123100 | 6136919096 | 1456 | 1456 | 1456 | 1455 | 1930 |
| 468 | 20230628 | 123000 | 6134110018 | 1455 | 1453 | 1455 | 1452 | 1401 |
| 469 | 20230628 | 122900 | 6132071643 | 1456 | 1456 | 1456 | 1455 | 8 |
| 470 | 20230628 | 122800 | 6132059996 | 1451 | 1455 | 1455 | 1451 | 12148 |
| 471 | 20230628 | 122700 | 6114432360 | 1455 | 1452 | 1456 | 1451 | 6233 |
| 472 | 20230628 | 122600 | 6105368392 | 1451 | 1450 | 1451 | 1450 | 29078 |
| 473 | 20230628 | 122500 | 6063181949 | 1449 | 1449 | 1451 | 1449 | 7245 |
| 474 | 20230628 | 122400 | 6052671706 | 1449 | 1453 | 1453 | 1449 | 4437 |
| 475 | 20230628 | 122300 | 6046238503 | 1453 | 1452 | 1453 | 1450 | 4653 |
| 476 | 20230628 | 122200 | 6039487074 | 1452 | 1452 | 1453 | 1452 | 1380 |
| 477 | 20230628 | 122100 | 6037482939 | 1453 | 1453 | 1455 | 1453 | 4156 |
| 478 | 20230628 | 122000 | 6031442616 | 1453 | 1453 | 1453 | 1453 | 3694 |
| 479 | 20230628 | 121900 | 6026075234 | 1453 | 1452 | 1453 | 1452 | 3461 |
| 480 | 20230628 | 121800 | 6021049190 | 1451 | 1453 | 1453 | 1450 | 2201 |
| 481 | 20230628 | 121700 | 6017855845 | 1452 | 1453 | 1454 | 1452 | 403 |
| 482 | 20230628 | 121600 | 6017270078 | 1453 | 1455 | 1455 | 1453 | 1302 |
| 483 | 20230628 | 121500 | 6015377389 | 1455 | 1456 | 1456 | 1455 | 1325 |
| 484 | 20230628 | 121400 | 6013449190 | 1456 | 1458 | 1458 | 1456 | 226 |
| 485 | 20230628 | 121300 | 6013120072 | 1458 | 1458 | 1458 | 1455 | 133 |
| 486 | 20230628 | 121200 | 6012926312 | 1458 | 1453 | 1458 | 1453 | 3587 |
| 487 | 20230628 | 121100 | 6007707522 | 1453 | 1457 | 1458 | 1453 | 8633 |
| 488 | 20230628 | 121000 | 5995142810 | 1457 | 1459 | 1459 | 1455 | 3908 |
| 489 | 20230628 | 120900 | 5989454817 | 1459 | 1461 | 1462 | 1455 | 8661 |
| 490 | 20230628 | 120800 | 5976836029 | 1461 | 1458 | 1462 | 1458 | 4402 |
| 491 | 20230628 | 120700 | 5970416462 | 1459 | 1455 | 1461 | 1455 | 17763 |
| 492 | 20230628 | 120600 | 5944504151 | 1455 | 1449 | 1455 | 1449 | 16974 |
| 493 | 20230628 | 120500 | 5919851611 | 1449 | 1446 | 1449 | 1446 | 8485 |
| 494 | 20230628 | 120400 | 5907574654 | 1446 | 1445 | 1446 | 1445 | 11168 |
| 495 | 20230628 | 120300 | 5891429881 | 1445 | 1446 | 1446 | 1445 | 3839 |
| 496 | 20230628 | 120200 | 5885881416 | 1445 | 1445 | 1445 | 1445 | 0 |
| 497 | 20230628 | 120100 | 5885881416 | 1445 | 1445 | 1446 | 1445 | 2656 |
| 498 | 20230628 | 120000 | 5882043492 | 1445 | 1446 | 1446 | 1445 | 4240 |
| 499 | 20230628 | 115900 | 5875915860 | 1446 | 1448 | 1448 | 1446 | 1968 |
| 500 | 20230628 | 115800 | 5873070096 | 1448 | 1448 | 1448 | 1448 | 1236 |
| 501 | 20230628 | 115700 | 5871280368 | 1448 | 1446 | 1448 | 1446 | 2608 |
| 502 | 20230628 | 115600 | 5867505098 | 1446 | 1448 | 1448 | 1446 | 2139 |
| 503 | 20230628 | 115500 | 5864410589 | 1448 | 1449 | 1451 | 1448 | 457 |
| 504 | 20230628 | 115400 | 5863748314 | 1450 | 1451 | 1452 | 1446 | 477 |
| 505 | 20230628 | 115300 | 5863056081 | 1453 | 1444 | 1453 | 1444 | 17239 |
| 506 | 20230628 | 115200 | 5838046089 | 1444 | 1443 | 1445 | 1443 | 16363 |
| 507 | 20230628 | 115100 | 5814426855 | 1444 | 1447 | 1447 | 1444 | 15371 |
| 508 | 20230628 | 115000 | 5792216436 | 1445 | 1447 | 1448 | 1445 | 2948 |
| 509 | 20230628 | 114900 | 5787951277 | 1448 | 1452 | 1452 | 1445 | 11651 |
| 510 | 20230628 | 114800 | 5771092718 | 1452 | 1451 | 1452 | 1449 | 2287 |
| 511 | 20230628 | 114700 | 5767774438 | 1449 | 1453 | 1453 | 1447 | 6085 |
| 512 | 20230628 | 114600 | 5758958300 | 1453 | 1449 | 1454 | 1449 | 10079 |
| 513 | 20230628 | 114500 | 5744352780 | 1449 | 1449 | 1449 | 1448 | 9642 |
| 514 | 20230628 | 114400 | 5730387340 | 1449 | 1453 | 1453 | 1449 | 30994 |
| 515 | 20230628 | 114300 | 5685437564 | 1454 | 1454 | 1454 | 1454 | 1313 |
| 516 | 20230628 | 114200 | 5683528462 | 1455 | 1455 | 1455 | 1455 | 715 |
| 517 | 20230628 | 114100 | 5682488137 | 1456 | 1455 | 1456 | 1455 | 4 |
| 518 | 20230628 | 114000 | 5682482314 | 1456 | 1456 | 1456 | 1454 | 507 |
| 519 | 20230628 | 113900 | 5681744322 | 1456 | 1453 | 1456 | 1452 | 3757 |
| 520 | 20230628 | 113800 | 5676287347 | 1452 | 1452 | 1452 | 1452 | 176 |
| 521 | 20230628 | 113700 | 5676031795 | 1452 | 1452 | 1453 | 1452 | 1374 |
| 522 | 20230628 | 113600 | 5674036247 | 1452 | 1453 | 1457 | 1452 | 10160 |
| 523 | 20230628 | 113500 | 5659277787 | 1453 | 1455 | 1455 | 1452 | 1784 |
| 524 | 20230628 | 113400 | 5656684795 | 1455 | 1455 | 1455 | 1455 | 1092 |
| 525 | 20230628 | 113300 | 5655095935 | 1457 | 1458 | 1458 | 1455 | 4557 |
| 526 | 20230628 | 113200 | 5648458979 | 1459 | 1456 | 1459 | 1454 | 839 |
| 527 | 20230628 | 113100 | 5647237136 | 1460 | 1460 | 1460 | 1460 | 0 |
| 528 | 20230628 | 113000 | 5647237136 | 1460 | 1458 | 1460 | 1458 | 5174 |
| 529 | 20230628 | 112900 | 5639690699 | 1459 | 1455 | 1460 | 1455 | 13006 |
| 530 | 20230628 | 112800 | 5620726057 | 1455 | 1452 | 1456 | 1452 | 4607 |
| 531 | 20230628 | 112700 | 5614029656 | 1452 | 1452 | 1452 | 1452 | 5192 |
| 532 | 20230628 | 112600 | 5606490872 | 1452 | 1450 | 1452 | 1449 | 900 |
| 533 | 20230628 | 112500 | 5605184813 | 1450 | 1450 | 1450 | 1450 | 7779 |
| 534 | 20230628 | 112400 | 5593905263 | 1452 | 1454 | 1455 | 1450 | 42047 |
| 535 | 20230628 | 112300 | 5532853149 | 1455 | 1456 | 1456 | 1455 | 6906 |
| 536 | 20230628 | 112200 | 5522804738 | 1456 | 1457 | 1458 | 1456 | 5300 |
| 537 | 20230628 | 112100 | 5515082758 | 1457 | 1458 | 1459 | 1457 | 796 |
| 538 | 20230628 | 112000 | 5513921525 | 1458 | 1459 | 1459 | 1458 | 4557 |
| 539 | 20230628 | 111900 | 5507277096 | 1459 | 1459 | 1459 | 1458 | 5247 |
| 540 | 20230628 | 111800 | 5499622104 | 1459 | 1458 | 1459 | 1458 | 1681 |
| 541 | 20230628 | 111700 | 5497170505 | 1457 | 1457 | 1458 | 1455 | 6587 |
| 542 | 20230628 | 111600 | 5487584048 | 1456 | 1457 | 1459 | 1456 | 810 |
| 543 | 20230628 | 111500 | 5486403889 | 1457 | 1458 | 1459 | 1457 | 302 |
| 544 | 20230628 | 111400 | 5485963424 | 1459 | 1460 | 1460 | 1459 | 110 |
| 545 | 20230628 | 111300 | 5485802834 | 1460 | 1460 | 1460 | 1460 | 1309 |
| 546 | 20230628 | 111200 | 5483891694 | 1460 | 1460 | 1460 | 1460 | 701 |
| 547 | 20230628 | 111100 | 5482868234 | 1460 | 1454 | 1460 | 1454 | 8005 |
| 548 | 20230628 | 111000 | 5471228952 | 1453 | 1459 | 1460 | 1452 | 12322 |
| 549 | 20230628 | 110900 | 5453294861 | 1459 | 1460 | 1460 | 1459 | 1508 |
| 550 | 20230628 | 110800 | 5451093528 | 1460 | 1460 | 1460 | 1459 | 861 |
| 551 | 20230628 | 110700 | 5449836791 | 1460 | 1463 | 1463 | 1458 | 15533 |
| 552 | 20230628 | 110600 | 5427155363 | 1463 | 1464 | 1465 | 1463 | 8852 |
| 553 | 20230628 | 110500 | 5414199551 | 1465 | 1461 | 1465 | 1457 | 13293 |
| 554 | 20230628 | 110400 | 5394752560 | 1460 | 1458 | 1462 | 1458 | 16339 |
| 555 | 20230628 | 110300 | 5370900889 | 1456 | 1455 | 1456 | 1455 | 2617 |
| 556 | 20230628 | 110200 | 5367093145 | 1455 | 1452 | 1455 | 1451 | 9155 |
| 557 | 20230628 | 110100 | 5353786856 | 1452 | 1452 | 1453 | 1450 | 3170 |
| 558 | 20230628 | 110000 | 5349183847 | 1452 | 1452 | 1452 | 1452 | 1681 |
| 559 | 20230628 | 105900 | 5346743035 | 1453 | 1452 | 1453 | 1452 | 698 |
| 560 | 20230628 | 105800 | 5345729506 | 1448 | 1453 | 1454 | 1448 | 78057 |
| 561 | 20230628 | 105700 | 5232474534 | 1452 | 1453 | 1454 | 1452 | 11458 |
| 562 | 20230628 | 105600 | 5215829962 | 1453 | 1453 | 1455 | 1453 | 12760 |
| 563 | 20230628 | 105500 | 5197289361 | 1454 | 1456 | 1456 | 1454 | 5971 |
| 564 | 20230628 | 105400 | 5188603341 | 1456 | 1454 | 1456 | 1454 | 3431 |
| 565 | 20230628 | 105300 | 5183611407 | 1454 | 1458 | 1458 | 1453 | 19081 |
| 566 | 20230628 | 105200 | 5155853584 | 1460 | 1458 | 1460 | 1455 | 3603 |
| 567 | 20230628 | 105100 | 5150601816 | 1458 | 1456 | 1458 | 1455 | 2901 |
| 568 | 20230628 | 105000 | 5146374080 | 1456 | 1456 | 1457 | 1454 | 2656 |
| 569 | 20230628 | 104900 | 5142508910 | 1454 | 1455 | 1457 | 1454 | 1391 |
| 570 | 20230628 | 104800 | 5140484493 | 1456 | 1454 | 1456 | 1454 | 14269 |
| 571 | 20230628 | 104700 | 5119734863 | 1454 | 1456 | 1456 | 1454 | 12587 |
| 572 | 20230628 | 104600 | 5101423500 | 1455 | 1458 | 1458 | 1454 | 2630 |
| 573 | 20230628 | 104500 | 5097596829 | 1454 | 1459 | 1459 | 1454 | 14897 |
| 574 | 20230628 | 104400 | 5075906437 | 1459 | 1458 | 1459 | 1458 | 4047 |
| 575 | 20230628 | 104300 | 5070003967 | 1458 | 1458 | 1459 | 1457 | 5848 |
| 576 | 20230628 | 104200 | 5061478641 | 1458 | 1459 | 1462 | 1455 | 12530 |
| 577 | 20230628 | 104100 | 5043239013 | 1459 | 1463 | 1464 | 1459 | 1501 |
| 578 | 20230628 | 104000 | 5041046188 | 1464 | 1463 | 1464 | 1460 | 4455 |
| 579 | 20230628 | 103900 | 5034535432 | 1464 | 1465 | 1465 | 1464 | 10150 |
| 580 | 20230628 | 103800 | 5019666853 | 1465 | 1467 | 1470 | 1465 | 8449 |
| 581 | 20230628 | 103700 | 5007270861 | 1467 | 1465 | 1470 | 1465 | 23026 |
| 582 | 20230628 | 103600 | 4973510865 | 1465 | 1457 | 1465 | 1457 | 9211 |
| 583 | 20230628 | 103500 | 4960025844 | 1457 | 1459 | 1460 | 1455 | 8850 |
| 584 | 20230628 | 103400 | 4947131894 | 1459 | 1464 | 1464 | 1455 | 17907 |
| 585 | 20230628 | 103300 | 4920988653 | 1465 | 1460 | 1465 | 1454 | 5669 |
| 586 | 20230628 | 103200 | 4912729536 | 1460 | 1468 | 1469 | 1459 | 9195 |
| 587 | 20230628 | 103100 | 4899271938 | 1469 | 1475 | 1477 | 1468 | 47677 |
| 588 | 20230628 | 103000 | 4829032927 | 1475 | 1465 | 1476 | 1460 | 111022 |
| 589 | 20230628 | 102900 | 4665638603 | 1465 | 1458 | 1465 | 1451 | 75012 |
| 590 | 20230628 | 102800 | 4556352362 | 1459 | 1455 | 1459 | 1452 | 16459 |
| 591 | 20230628 | 102700 | 4532418298 | 1459 | 1455 | 1465 | 1452 | 62233 |
| 592 | 20230628 | 102600 | 4441524780 | 1450 | 1451 | 1455 | 1450 | 16542 |
| 593 | 20230628 | 102500 | 4417522512 | 1451 | 1454 | 1465 | 1449 | 31646 |
| 594 | 20230628 | 102400 | 4371469299 | 1454 | 1457 | 1457 | 1453 | 13543 |
| 595 | 20230628 | 102300 | 4351765291 | 1458 | 1473 | 1475 | 1448 | 73711 |
| 596 | 20230628 | 102200 | 4244073758 | 1473 | 1467 | 1475 | 1457 | 51547 |
| 597 | 20230628 | 102100 | 4168394710 | 1468 | 1454 | 1468 | 1450 | 105776 |
| 598 | 20230628 | 102000 | 4014047165 | 1455 | 1436 | 1455 | 1432 | 172973 |
| 599 | 20230628 | 101900 | 3764938838 | 1436 | 1445 | 1445 | 1435 | 126026 |
| 600 | 20230628 | 101800 | 3583308217 | 1445 | 1450 | 1454 | 1445 | 48755 |
| 601 | 20230628 | 101700 | 3512740075 | 1450 | 1456 | 1456 | 1449 | 29268 |
| 602 | 20230628 | 101600 | 3470273326 | 1451 | 1449 | 1451 | 1449 | 36089 |
| 603 | 20230628 | 101500 | 3417949359 | 1449 | 1454 | 1456 | 1448 | 106256 |
| 604 | 20230628 | 101400 | 3263838672 | 1453 | 1457 | 1457 | 1453 | 72936 |
| 605 | 20230628 | 101300 | 3157684678 | 1457 | 1458 | 1460 | 1456 | 40497 |
| 606 | 20230628 | 101200 | 3098655664 | 1459 | 1461 | 1461 | 1458 | 12666 |
| 607 | 20230628 | 101100 | 3080174872 | 1460 | 1461 | 1461 | 1458 | 33180 |
| 608 | 20230628 | 101000 | 3031767742 | 1458 | 1465 | 1467 | 1458 | 43379 |
| 609 | 20230628 | 100900 | 2968357935 | 1464 | 1463 | 1467 | 1462 | 13077 |
| 610 | 20230628 | 100800 | 2949212022 | 1464 | 1460 | 1467 | 1459 | 13866 |
| 611 | 20230628 | 100700 | 2928939266 | 1459 | 1458 | 1459 | 1457 | 34641 |
| 612 | 20230628 | 100600 | 2878420983 | 1459 | 1459 | 1459 | 1457 | 24135 |
| 613 | 20230628 | 100500 | 2843232971 | 1459 | 1458 | 1459 | 1457 | 8220 |
| 614 | 20230628 | 100400 | 2831248303 | 1459 | 1457 | 1460 | 1457 | 22886 |
| 615 | 20230628 | 100300 | 2797885932 | 1456 | 1456 | 1457 | 1456 | 8599 |
| 616 | 20230628 | 100200 | 2785360190 | 1456 | 1459 | 1459 | 1456 | 32127 |
| 617 | 20230628 | 100100 | 2738542471 | 1459 | 1459 | 1460 | 1458 | 18169 |
| 618 | 20230628 | 100000 | 2712039010 | 1460 | 1465 | 1465 | 1459 | 50215 |
| 619 | 20230628 | 095900 | 2638655812 | 1464 | 1469 | 1469 | 1464 | 15046 |
| 620 | 20230628 | 095800 | 2616607855 | 1471 | 1469 | 1472 | 1465 | 59262 |
| 621 | 20230628 | 095700 | 2529778450 | 1465 | 1468 | 1469 | 1463 | 44482 |
| 622 | 20230628 | 095600 | 2464580802 | 1468 | 1467 | 1470 | 1467 | 41020 |
| 623 | 20230628 | 095500 | 2404326744 | 1467 | 1467 | 1468 | 1465 | 21619 |
| 624 | 20230628 | 095400 | 2372628798 | 1467 | 1473 | 1473 | 1467 | 26783 |
| 625 | 20230628 | 095300 | 2333270593 | 1474 | 1477 | 1477 | 1473 | 10253 |
| 626 | 20230628 | 095200 | 2318153294 | 1476 | 1475 | 1476 | 1474 | 21593 |
| 627 | 20230628 | 095100 | 2286290174 | 1475 | 1473 | 1475 | 1473 | 9722 |
| 628 | 20230628 | 095000 | 2271957958 | 1474 | 1478 | 1478 | 1473 | 21691 |
| 629 | 20230628 | 094900 | 2239945735 | 1478 | 1480 | 1486 | 1478 | 34021 |
| 630 | 20230628 | 094800 | 2189546246 | 1478 | 1474 | 1480 | 1474 | 18630 |
| 631 | 20230628 | 094700 | 2162046775 | 1475 | 1469 | 1476 | 1467 | 19280 |
| 632 | 20230628 | 094600 | 2133690553 | 1467 | 1465 | 1471 | 1465 | 15919 |
| 633 | 20230628 | 094500 | 2110336227 | 1465 | 1461 | 1465 | 1458 | 74654 |
| 634 | 20230628 | 094400 | 2001332586 | 1460 | 1469 | 1470 | 1460 | 34269 |
| 635 | 20230628 | 094300 | 1951200642 | 1468 | 1471 | 1473 | 1468 | 36560 |
| 636 | 20230628 | 094200 | 1897458197 | 1471 | 1482 | 1483 | 1471 | 88475 |
| 637 | 20230628 | 094100 | 1766687409 | 1483 | 1484 | 1488 | 1482 | 2929 |
| 638 | 20230628 | 094000 | 1762338300 | 1489 | 1488 | 1489 | 1485 | 19766 |
| 639 | 20230628 | 093900 | 1732940749 | 1488 | 1486 | 1489 | 1486 | 13312 |
| 640 | 20230628 | 093800 | 1713139004 | 1487 | 1484 | 1489 | 1481 | 25028 |
| 641 | 20230628 | 093700 | 1675966596 | 1481 | 1478 | 1485 | 1478 | 37518 |
| 642 | 20230628 | 093600 | 1620402575 | 1478 | 1478 | 1480 | 1477 | 4471 |
| 643 | 20230628 | 093500 | 1613795887 | 1477 | 1481 | 1481 | 1477 | 9162 |
| 644 | 20230628 | 093400 | 1600246001 | 1481 | 1482 | 1483 | 1481 | 5974 |
| 645 | 20230628 | 093300 | 1591397835 | 1483 | 1482 | 1484 | 1480 | 10948 |
| 646 | 20230628 | 093200 | 1575182459 | 1482 | 1485 | 1490 | 1477 | 18005 |
| 647 | 20230628 | 093100 | 1548493625 | 1481 | 1490 | 1491 | 1480 | 12067 |
| 648 | 20230628 | 093000 | 1530551530 | 1491 | 1476 | 1494 | 1475 | 39924 |
| 649 | 20230628 | 092900 | 1471543054 | 1476 | 1479 | 1479 | 1475 | 30525 |
| 650 | 20230628 | 092800 | 1426477491 | 1478 | 1487 | 1488 | 1478 | 65864 |
| 651 | 20230628 | 092700 | 1328859484 | 1488 | 1493 | 1494 | 1487 | 27398 |
| 652 | 20230628 | 092600 | 1288050514 | 1490 | 1490 | 1494 | 1489 | 5913 |
| 653 | 20230628 | 092500 | 1279239336 | 1488 | 1489 | 1490 | 1488 | 18379 |
| 654 | 20230628 | 092400 | 1251879466 | 1489 | 1496 | 1497 | 1488 | 25877 |
| 655 | 20230628 | 092300 | 1213298883 | 1496 | 1497 | 1497 | 1493 | 8215 |
| 656 | 20230628 | 092200 | 1201028810 | 1497 | 1496 | 1497 | 1492 | 10926 |
| 657 | 20230628 | 092100 | 1184684091 | 1496 | 1488 | 1498 | 1488 | 44895 |
| 658 | 20230628 | 092000 | 1117656877 | 1488 | 1484 | 1492 | 1480 | 47188 |
| 659 | 20230628 | 091900 | 1047625779 | 1484 | 1492 | 1496 | 1484 | 30138 |
| 660 | 20230628 | 091800 | 1002719042 | 1496 | 1500 | 1501 | 1491 | 64927 |
| 661 | 20230628 | 091700 | 905573680 | 1500 | 1502 | 1504 | 1500 | 49220 |
| 662 | 20230628 | 091600 | 831680966 | 1502 | 1507 | 1508 | 1501 | 76322 |
| 663 | 20230628 | 091500 | 716912737 | 1505 | 1515 | 1515 | 1505 | 20941 |
| 664 | 20230628 | 091400 | 685342349 | 1515 | 1523 | 1523 | 1509 | 45692 |
| 665 | 20230628 | 091300 | 616149076 | 1523 | 1525 | 1525 | 1523 | 4732 |
| 666 | 20230628 | 091200 | 608937081 | 1525 | 1525 | 1525 | 1520 | 11660 |
| 667 | 20230628 | 091100 | 591179587 | 1523 | 1528 | 1530 | 1523 | 11120 |
| 668 | 20230628 | 091000 | 574222425 | 1528 | 1525 | 1529 | 1524 | 8700 |
| 669 | 20230628 | 090900 | 560940786 | 1525 | 1522 | 1525 | 1520 | 11024 |
| 670 | 20230628 | 090800 | 544170437 | 1522 | 1519 | 1522 | 1518 | 16368 |
| 671 | 20230628 | 090700 | 519289115 | 1519 | 1518 | 1520 | 1518 | 21143 |
| 672 | 20230628 | 090600 | 487183621 | 1517 | 1513 | 1517 | 1512 | 21575 |
| 673 | 20230628 | 090500 | 454508813 | 1513 | 1511 | 1515 | 1509 | 38453 |
| 674 | 20230628 | 090400 | 396372686 | 1510 | 1528 | 1528 | 1510 | 45251 |
| 675 | 20230628 | 090300 | 327844785 | 1529 | 1558 | 1558 | 1500 | 105527 |
| 676 | 20230628 | 090200 | 167302204 | 1554 | 1572 | 1572 | 1554 | 38748 |
| 677 | 20230628 | 090100 | 106584332 | 1571 | 1585 | 1587 | 1571 | 29269 |
| 678 | 20230628 | 090000 | 60290924 | 1585 | 1580 | 1585 | 1580 | 35638 |