33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 3 | 20230630 | 201400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20230630 | 201300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20230630 | 201200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20230630 | 201100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20230630 | 201000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20230630 | 200900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20230630 | 200800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20230630 | 200700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20230630 | 200600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20230630 | 200500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20230630 | 200400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20230630 | 200300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20230630 | 200200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20230630 | 200100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20230630 | 200000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20230630 | 195900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20230630 | 195800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20230630 | 195700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20230630 | 195600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20230630 | 195500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20230630 | 195400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20230630 | 195300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20230630 | 195200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20230630 | 195100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20230630 | 195000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20230630 | 194900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20230630 | 194800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20230630 | 194700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20230630 | 194600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20230630 | 194500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 33 | 20230630 | 194400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20230630 | 194300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20230630 | 194200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20230630 | 194100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20230630 | 194000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20230630 | 193900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20230630 | 193800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20230630 | 193700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20230630 | 193600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20230630 | 193500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20230630 | 193400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20230630 | 193300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20230630 | 193200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20230630 | 193100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20230630 | 193000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20230630 | 192900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20230630 | 192800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20230630 | 192700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20230630 | 192600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20230630 | 192500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20230630 | 192400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20230630 | 192300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20230630 | 192200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20230630 | 192100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20230630 | 192000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20230630 | 191900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20230630 | 191800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20230630 | 191700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20230630 | 191600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20230630 | 191500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 63 | 20230630 | 191400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20230630 | 191300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20230630 | 191200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20230630 | 191100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20230630 | 191000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20230630 | 190900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20230630 | 190800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20230630 | 190700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20230630 | 190600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20230630 | 190500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20230630 | 190400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20230630 | 190300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20230630 | 190200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20230630 | 190100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20230630 | 190000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20230630 | 185900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20230630 | 185800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20230630 | 185700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20230630 | 185600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20230630 | 185500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20230630 | 185400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20230630 | 185300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20230630 | 185200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20230630 | 185100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20230630 | 185000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20230630 | 184900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20230630 | 184800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20230630 | 184700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20230630 | 184600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20230630 | 184500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 93 | 20230630 | 184400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20230630 | 184300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20230630 | 184200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20230630 | 184100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20230630 | 184000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20230630 | 183900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20230630 | 183800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20230630 | 183700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20230630 | 183600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20230630 | 183500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20230630 | 183400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20230630 | 183300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20230630 | 183200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20230630 | 183100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20230630 | 183000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20230630 | 182900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20230630 | 182800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20230630 | 182700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20230630 | 182600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20230630 | 182500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20230630 | 182400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20230630 | 182300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20230630 | 182200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20230630 | 182100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20230630 | 182000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20230630 | 181900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20230630 | 181800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20230630 | 181700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20230630 | 181600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20230630 | 181500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 123 | 20230630 | 181400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20230630 | 181300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20230630 | 181200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20230630 | 181100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20230630 | 181000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20230630 | 180900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20230630 | 180800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20230630 | 180700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20230630 | 180600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20230630 | 180500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20230630 | 180400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20230630 | 180300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20230630 | 180200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20230630 | 180100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20230630 | 180000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20230630 | 175900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20230630 | 175800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20230630 | 175700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20230630 | 175600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20230630 | 175500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20230630 | 175400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20230630 | 175300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20230630 | 175200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20230630 | 175100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20230630 | 175000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20230630 | 174900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20230630 | 174800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20230630 | 174700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20230630 | 174600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20230630 | 174500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 153 | 20230630 | 174400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20230630 | 174300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20230630 | 174200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20230630 | 174100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20230630 | 174000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20230630 | 173900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20230630 | 173800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20230630 | 173700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20230630 | 173600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20230630 | 173500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20230630 | 173400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20230630 | 173300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20230630 | 173200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20230630 | 173100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20230630 | 173000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20230630 | 172900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20230630 | 172800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20230630 | 172700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20230630 | 172600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20230630 | 172500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20230630 | 172400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20230630 | 172300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20230630 | 172200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20230630 | 172100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20230630 | 172000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20230630 | 171900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20230630 | 171800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20230630 | 171700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20230630 | 171600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20230630 | 171500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 183 | 20230630 | 171400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20230630 | 171300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20230630 | 171200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20230630 | 171100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20230630 | 171000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20230630 | 170900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20230630 | 170800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20230630 | 170700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20230630 | 170600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20230630 | 170500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20230630 | 170400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20230630 | 170300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20230630 | 170200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20230630 | 170100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20230630 | 170000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20230630 | 165900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20230630 | 165800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20230630 | 165700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20230630 | 165600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20230630 | 165500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20230630 | 165400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20230630 | 165300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20230630 | 165200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20230630 | 165100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20230630 | 165000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20230630 | 164900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20230630 | 164800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20230630 | 164700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20230630 | 164600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20230630 | 164500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 213 | 20230630 | 164400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20230630 | 164300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20230630 | 164200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20230630 | 164100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20230630 | 164000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20230630 | 163900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20230630 | 163800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20230630 | 163700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20230630 | 163600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20230630 | 163500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20230630 | 163400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20230630 | 163300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20230630 | 163200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20230630 | 163100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20230630 | 163000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20230630 | 162900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20230630 | 162800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20230630 | 162700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20230630 | 162600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20230630 | 162500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20230630 | 162400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20230630 | 162300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20230630 | 162200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20230630 | 162100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 237 | 20230630 | 162000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 238 | 20230630 | 161900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 239 | 20230630 | 161800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 240 | 20230630 | 161700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 241 | 20230630 | 161600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 242 | 20230630 | 161500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 243 | 20230630 | 161400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 244 | 20230630 | 161300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 245 | 20230630 | 161200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 246 | 20230630 | 161100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 247 | 20230630 | 161000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 248 | 20230630 | 160900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 249 | 20230630 | 160800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 250 | 20230630 | 160700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 251 | 20230630 | 160600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 252 | 20230630 | 160500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 253 | 20230630 | 160400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 254 | 20230630 | 160300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 255 | 20230630 | 160200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 256 | 20230630 | 160100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 257 | 20230630 | 160000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 258 | 20230630 | 155900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 259 | 20230630 | 155800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 260 | 20230630 | 155700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 261 | 20230630 | 155600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 262 | 20230630 | 155500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 263 | 20230630 | 155400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 264 | 20230630 | 155300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 265 | 20230630 | 155200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 266 | 20230630 | 155100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 267 | 20230630 | 155000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 268 | 20230630 | 154900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 269 | 20230630 | 154800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 270 | 20230630 | 154700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 271 | 20230630 | 154600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 272 | 20230630 | 154500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 273 | 20230630 | 154400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 274 | 20230630 | 154300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 275 | 20230630 | 154200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 276 | 20230630 | 154100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 277 | 20230630 | 154000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 278 | 20230630 | 153900 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 279 | 20230630 | 153800 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 280 | 20230630 | 153700 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 281 | 20230630 | 153600 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 282 | 20230630 | 153500 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 283 | 20230630 | 153400 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 284 | 20230630 | 153300 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 285 | 20230630 | 153200 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 286 | 20230630 | 153100 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 0 |
| 287 | 20230630 | 153000 | 1959833889 | 1345 | 1345 | 1345 | 1345 | 24354 |
| 288 | 20230630 | 152900 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 289 | 20230630 | 152800 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 290 | 20230630 | 152700 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 291 | 20230630 | 152600 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 292 | 20230630 | 152500 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 293 | 20230630 | 152400 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 294 | 20230630 | 152300 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 295 | 20230630 | 152200 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 296 | 20230630 | 152100 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 297 | 20230630 | 152000 | 1927077759 | 1352 | 1352 | 1352 | 1352 | 0 |
| 298 | 20230630 | 151900 | 1927077759 | 1352 | 1345 | 1352 | 1343 | 23434 |
| 299 | 20230630 | 151800 | 1895505493 | 1346 | 1343 | 1346 | 1343 | 7616 |
| 300 | 20230630 | 151700 | 1885266072 | 1344 | 1345 | 1345 | 1344 | 1971 |
| 301 | 20230630 | 151600 | 1882615691 | 1345 | 1341 | 1345 | 1341 | 2075 |
| 302 | 20230630 | 151500 | 1879825193 | 1346 | 1344 | 1346 | 1340 | 12315 |
| 303 | 20230630 | 151400 | 1863289335 | 1344 | 1346 | 1346 | 1344 | 1182 |
| 304 | 20230630 | 151300 | 1861699984 | 1348 | 1344 | 1348 | 1344 | 1295 |
| 305 | 20230630 | 151200 | 1859957987 | 1344 | 1343 | 1345 | 1342 | 1192 |
| 306 | 20230630 | 151100 | 1858357093 | 1343 | 1342 | 1343 | 1342 | 242 |
| 307 | 20230630 | 151000 | 1858032107 | 1340 | 1342 | 1342 | 1340 | 10100 |
| 308 | 20230630 | 150900 | 1844496871 | 1341 | 1341 | 1341 | 1341 | 1380 |
| 309 | 20230630 | 150800 | 1842646291 | 1341 | 1342 | 1342 | 1340 | 7291 |
| 310 | 20230630 | 150700 | 1832870650 | 1343 | 1344 | 1344 | 1342 | 3115 |
| 311 | 20230630 | 150600 | 1828688124 | 1344 | 1344 | 1345 | 1344 | 223 |
| 312 | 20230630 | 150500 | 1828388202 | 1345 | 1345 | 1345 | 1345 | 750 |
| 313 | 20230630 | 150400 | 1827379452 | 1345 | 1344 | 1347 | 1344 | 278 |
| 314 | 20230630 | 150300 | 1827005509 | 1344 | 1344 | 1344 | 1341 | 3810 |
| 315 | 20230630 | 150200 | 1821893376 | 1344 | 1348 | 1348 | 1344 | 1926 |
| 316 | 20230630 | 150100 | 1819303942 | 1348 | 1341 | 1350 | 1341 | 342 |
| 317 | 20230630 | 150000 | 1818844258 | 1350 | 1345 | 1350 | 1341 | 5730 |
| 318 | 20230630 | 145900 | 1811144157 | 1347 | 1348 | 1350 | 1344 | 6800 |
| 319 | 20230630 | 145800 | 1801980060 | 1348 | 1349 | 1349 | 1346 | 1984 |
| 320 | 20230630 | 145700 | 1799304879 | 1349 | 1349 | 1349 | 1346 | 324 |
| 321 | 20230630 | 145600 | 1798868448 | 1346 | 1352 | 1352 | 1344 | 6434 |
| 322 | 20230630 | 145500 | 1790193521 | 1352 | 1352 | 1355 | 1351 | 3371 |
| 323 | 20230630 | 145400 | 1785635421 | 1352 | 1349 | 1352 | 1349 | 9949 |
| 324 | 20230630 | 145300 | 1772192411 | 1349 | 1354 | 1354 | 1349 | 9112 |
| 325 | 20230630 | 145200 | 1759873798 | 1355 | 1352 | 1355 | 1352 | 2575 |
| 326 | 20230630 | 145100 | 1756387400 | 1353 | 1351 | 1353 | 1349 | 5081 |
| 327 | 20230630 | 145000 | 1749521639 | 1352 | 1352 | 1353 | 1351 | 1499 |
| 328 | 20230630 | 144900 | 1747495661 | 1352 | 1349 | 1352 | 1349 | 1128 |
| 329 | 20230630 | 144800 | 1745972406 | 1350 | 1350 | 1351 | 1349 | 1103 |
| 330 | 20230630 | 144700 | 1744483770 | 1351 | 1346 | 1351 | 1346 | 1305 |
| 331 | 20230630 | 144600 | 1742723292 | 1345 | 1345 | 1348 | 1345 | 2820 |
| 332 | 20230630 | 144500 | 1738928055 | 1345 | 1346 | 1346 | 1345 | 114 |
| 333 | 20230630 | 144400 | 1738774618 | 1346 | 1344 | 1346 | 1344 | 2591 |
| 334 | 20230630 | 144300 | 1735292101 | 1343 | 1344 | 1344 | 1342 | 4188 |
| 335 | 20230630 | 144200 | 1729664179 | 1344 | 1341 | 1344 | 1340 | 798 |
| 336 | 20230630 | 144100 | 1728593947 | 1343 | 1343 | 1343 | 1343 | 95 |
| 337 | 20230630 | 144000 | 1728466362 | 1343 | 1339 | 1343 | 1338 | 1211 |
| 338 | 20230630 | 143900 | 1726845729 | 1339 | 1341 | 1341 | 1339 | 2876 |
| 339 | 20230630 | 143800 | 1722989847 | 1344 | 1344 | 1344 | 1344 | 448 |
| 340 | 20230630 | 143700 | 1722387735 | 1345 | 1347 | 1347 | 1345 | 363 |
| 341 | 20230630 | 143600 | 1721898900 | 1347 | 1347 | 1347 | 1347 | 236 |
| 342 | 20230630 | 143500 | 1721581008 | 1337 | 1346 | 1348 | 1337 | 9095 |
| 343 | 20230630 | 143400 | 1709384452 | 1347 | 1348 | 1348 | 1345 | 5996 |
| 344 | 20230630 | 143300 | 1701310075 | 1350 | 1352 | 1352 | 1349 | 11622 |
| 345 | 20230630 | 143200 | 1685619921 | 1352 | 1351 | 1352 | 1350 | 2346 |
| 346 | 20230630 | 143100 | 1682451424 | 1352 | 1353 | 1353 | 1350 | 2643 |
| 347 | 20230630 | 143000 | 1678881798 | 1353 | 1350 | 1355 | 1350 | 5574 |
| 348 | 20230630 | 142900 | 1671355288 | 1348 | 1348 | 1350 | 1348 | 170 |
| 349 | 20230630 | 142800 | 1671125986 | 1348 | 1347 | 1350 | 1347 | 1488 |
| 350 | 20230630 | 142700 | 1669120460 | 1348 | 1348 | 1348 | 1347 | 1337 |
| 351 | 20230630 | 142600 | 1667318185 | 1348 | 1348 | 1348 | 1346 | 1099 |
| 352 | 20230630 | 142500 | 1665836821 | 1346 | 1346 | 1346 | 1346 | 126 |
| 353 | 20230630 | 142400 | 1665667225 | 1346 | 1348 | 1348 | 1346 | 44 |
| 354 | 20230630 | 142300 | 1665607993 | 1344 | 1344 | 1344 | 1343 | 4066 |
| 355 | 20230630 | 142200 | 1660143960 | 1344 | 1348 | 1348 | 1344 | 4642 |
| 356 | 20230630 | 142100 | 1653902632 | 1343 | 1348 | 1352 | 1343 | 5728 |
| 357 | 20230630 | 142000 | 1646195412 | 1355 | 1344 | 1355 | 1344 | 18110 |
| 358 | 20230630 | 141900 | 1621796027 | 1344 | 1344 | 1345 | 1344 | 774 |
| 359 | 20230630 | 141800 | 1620755172 | 1344 | 1344 | 1345 | 1343 | 723 |
| 360 | 20230630 | 141700 | 1619782859 | 1344 | 1343 | 1345 | 1343 | 135 |
| 361 | 20230630 | 141600 | 1619601514 | 1343 | 1343 | 1343 | 1338 | 580 |
| 362 | 20230630 | 141500 | 1618822599 | 1343 | 1343 | 1343 | 1343 | 19 |
| 363 | 20230630 | 141400 | 1618797082 | 1343 | 1342 | 1343 | 1340 | 4921 |
| 364 | 20230630 | 141300 | 1612198323 | 1343 | 1346 | 1346 | 1343 | 3569 |
| 365 | 20230630 | 141200 | 1607398698 | 1345 | 1344 | 1345 | 1344 | 13093 |
| 366 | 20230630 | 141100 | 1589789151 | 1344 | 1343 | 1344 | 1343 | 3884 |
| 367 | 20230630 | 141000 | 1584569555 | 1344 | 1344 | 1344 | 1342 | 2312 |
| 368 | 20230630 | 140900 | 1581462665 | 1343 | 1342 | 1343 | 1342 | 20598 |
| 369 | 20230630 | 140800 | 1553812976 | 1341 | 1340 | 1341 | 1340 | 3455 |
| 370 | 20230630 | 140700 | 1549179922 | 1341 | 1341 | 1341 | 1341 | 424 |
| 371 | 20230630 | 140600 | 1548611338 | 1341 | 1340 | 1341 | 1336 | 1480 |
| 372 | 20230630 | 140500 | 1546628415 | 1336 | 1334 | 1336 | 1333 | 48207 |
| 373 | 20230630 | 140400 | 1482287300 | 1334 | 1336 | 1336 | 1332 | 3338 |
| 374 | 20230630 | 140300 | 1477833148 | 1336 | 1336 | 1336 | 1334 | 9331 |
| 375 | 20230630 | 140200 | 1465381106 | 1336 | 1340 | 1340 | 1336 | 2894 |
| 376 | 20230630 | 140100 | 1461512091 | 1339 | 1341 | 1341 | 1334 | 7371 |
| 377 | 20230630 | 140000 | 1451664602 | 1341 | 1342 | 1342 | 1341 | 2140 |
| 378 | 20230630 | 135900 | 1448793832 | 1342 | 1338 | 1342 | 1338 | 945 |
| 379 | 20230630 | 135800 | 1447526842 | 1338 | 1343 | 1343 | 1337 | 62820 |
| 380 | 20230630 | 135700 | 1363376696 | 1343 | 1342 | 1343 | 1342 | 1869 |
| 381 | 20230630 | 135600 | 1360868030 | 1342 | 1343 | 1344 | 1342 | 4030 |
| 382 | 20230630 | 135500 | 1355456947 | 1344 | 1344 | 1344 | 1344 | 2506 |
| 383 | 20230630 | 135400 | 1352088883 | 1344 | 1344 | 1344 | 1344 | 200 |
| 384 | 20230630 | 135300 | 1351820083 | 1344 | 1345 | 1345 | 1344 | 34 |
| 385 | 20230630 | 135200 | 1351774363 | 1345 | 1345 | 1345 | 1344 | 422 |
| 386 | 20230630 | 135100 | 1351206873 | 1345 | 1345 | 1345 | 1344 | 1071 |
| 387 | 20230630 | 135000 | 1349766838 | 1344 | 1344 | 1345 | 1344 | 607 |
| 388 | 20230630 | 134900 | 1348951029 | 1345 | 1345 | 1345 | 1345 | 1281 |
| 389 | 20230630 | 134800 | 1347228084 | 1345 | 1344 | 1345 | 1344 | 657 |
| 390 | 20230630 | 134700 | 1346344473 | 1344 | 1343 | 1344 | 1342 | 4568 |
| 391 | 20230630 | 134600 | 1340207862 | 1343 | 1343 | 1343 | 1343 | 3439 |
| 392 | 20230630 | 134500 | 1335589285 | 1343 | 1343 | 1343 | 1343 | 780 |
| 393 | 20230630 | 134400 | 1334541745 | 1343 | 1347 | 1348 | 1343 | 15938 |
| 394 | 20230630 | 134300 | 1313108288 | 1348 | 1347 | 1348 | 1346 | 3036 |
| 395 | 20230630 | 134200 | 1309019233 | 1347 | 1348 | 1348 | 1347 | 1198 |
| 396 | 20230630 | 134100 | 1307404741 | 1348 | 1346 | 1348 | 1346 | 9368 |
| 397 | 20230630 | 134000 | 1294780708 | 1347 | 1348 | 1348 | 1346 | 5325 |
| 398 | 20230630 | 133900 | 1287607991 | 1348 | 1349 | 1349 | 1347 | 3218 |
| 399 | 20230630 | 133800 | 1283269694 | 1351 | 1349 | 1353 | 1349 | 72 |
| 400 | 20230630 | 133700 | 1283172429 | 1349 | 1350 | 1350 | 1349 | 1292 |
| 401 | 20230630 | 133600 | 1281429155 | 1354 | 1350 | 1354 | 1350 | 245 |
| 402 | 20230630 | 133500 | 1281098401 | 1350 | 1349 | 1350 | 1349 | 321 |
| 403 | 20230630 | 133400 | 1280665270 | 1350 | 1349 | 1350 | 1349 | 43 |
| 404 | 20230630 | 133300 | 1280607262 | 1350 | 1351 | 1351 | 1349 | 1057 |
| 405 | 20230630 | 133200 | 1279180342 | 1354 | 1353 | 1354 | 1353 | 90 |
| 406 | 20230630 | 133100 | 1279058502 | 1350 | 1350 | 1350 | 1348 | 10551 |
| 407 | 20230630 | 133000 | 1264830982 | 1351 | 1351 | 1351 | 1350 | 850 |
| 408 | 20230630 | 132900 | 1263682977 | 1352 | 1350 | 1352 | 1350 | 1887 |
| 409 | 20230630 | 132800 | 1261135247 | 1350 | 1351 | 1351 | 1350 | 4786 |
| 410 | 20230630 | 132700 | 1254674018 | 1351 | 1353 | 1353 | 1351 | 2024 |
| 411 | 20230630 | 132600 | 1251937558 | 1353 | 1354 | 1354 | 1353 | 301 |
| 412 | 20230630 | 132500 | 1251530090 | 1354 | 1354 | 1354 | 1354 | 10 |
| 413 | 20230630 | 132400 | 1251516550 | 1354 | 1353 | 1354 | 1353 | 41 |
| 414 | 20230630 | 132300 | 1251461076 | 1353 | 1352 | 1353 | 1352 | 16 |
| 415 | 20230630 | 132200 | 1251439434 | 1352 | 1353 | 1353 | 1352 | 7691 |
| 416 | 20230630 | 132100 | 1241041196 | 1353 | 1354 | 1355 | 1353 | 2669 |
| 417 | 20230630 | 132000 | 1237427270 | 1354 | 1354 | 1354 | 1354 | 1 |
| 418 | 20230630 | 131900 | 1237425916 | 1354 | 1354 | 1354 | 1354 | 800 |
| 419 | 20230630 | 131800 | 1236342716 | 1354 | 1355 | 1355 | 1354 | 601 |
| 420 | 20230630 | 131700 | 1235528541 | 1355 | 1352 | 1355 | 1352 | 4 |
| 421 | 20230630 | 131600 | 1235523124 | 1355 | 1355 | 1355 | 1355 | 1 |
| 422 | 20230630 | 131500 | 1235521769 | 1350 | 1350 | 1354 | 1350 | 1764 |
| 423 | 20230630 | 131400 | 1233140365 | 1356 | 1356 | 1356 | 1350 | 21533 |
| 424 | 20230630 | 131300 | 1204056753 | 1356 | 1356 | 1356 | 1356 | 338 |
| 425 | 20230630 | 131200 | 1203598425 | 1357 | 1357 | 1357 | 1357 | 4 |
| 426 | 20230630 | 131100 | 1203592997 | 1356 | 1356 | 1356 | 1356 | 1 |
| 427 | 20230630 | 131000 | 1203591641 | 1356 | 1357 | 1357 | 1356 | 38 |
| 428 | 20230630 | 130900 | 1203540110 | 1356 | 1356 | 1356 | 1356 | 0 |
| 429 | 20230630 | 130800 | 1203540110 | 1356 | 1356 | 1359 | 1356 | 978 |
| 430 | 20230630 | 130700 | 1202211764 | 1356 | 1356 | 1356 | 1356 | 141 |
| 431 | 20230630 | 130600 | 1202020568 | 1356 | 1359 | 1359 | 1356 | 552 |
| 432 | 20230630 | 130500 | 1201271900 | 1359 | 1359 | 1359 | 1359 | 2 |
| 433 | 20230630 | 130400 | 1201269182 | 1355 | 1356 | 1356 | 1355 | 2243 |
| 434 | 20230630 | 130300 | 1198229887 | 1354 | 1354 | 1354 | 1354 | 1078 |
| 435 | 20230630 | 130200 | 1196770275 | 1354 | 1359 | 1359 | 1354 | 1642 |
| 436 | 20230630 | 130100 | 1194544976 | 1357 | 1358 | 1359 | 1357 | 24 |
| 437 | 20230630 | 130000 | 1194512386 | 1358 | 1357 | 1358 | 1357 | 105 |
| 438 | 20230630 | 125900 | 1194369850 | 1357 | 1359 | 1359 | 1357 | 4269 |
| 439 | 20230630 | 125800 | 1188572570 | 1358 | 1358 | 1359 | 1358 | 85 |
| 440 | 20230630 | 125700 | 1188457089 | 1358 | 1358 | 1358 | 1357 | 196 |
| 441 | 20230630 | 125600 | 1188191010 | 1358 | 1357 | 1358 | 1357 | 69 |
| 442 | 20230630 | 125500 | 1188097328 | 1357 | 1359 | 1359 | 1357 | 3027 |
| 443 | 20230630 | 125400 | 1183983922 | 1360 | 1358 | 1360 | 1358 | 912 |
| 444 | 20230630 | 125300 | 1182744408 | 1359 | 1358 | 1359 | 1358 | 1297 |
| 445 | 20230630 | 125200 | 1180982077 | 1358 | 1357 | 1359 | 1355 | 525 |
| 446 | 20230630 | 125100 | 1180269611 | 1357 | 1355 | 1357 | 1355 | 2415 |
| 447 | 20230630 | 125000 | 1176997244 | 1354 | 1354 | 1354 | 1354 | 3 |
| 448 | 20230630 | 124900 | 1176993182 | 1354 | 1354 | 1354 | 1354 | 209 |
| 449 | 20230630 | 124800 | 1176710196 | 1354 | 1354 | 1355 | 1354 | 360 |
| 450 | 20230630 | 124700 | 1176222750 | 1355 | 1358 | 1358 | 1355 | 547 |
| 451 | 20230630 | 124600 | 1175481480 | 1358 | 1358 | 1358 | 1358 | 10 |
| 452 | 20230630 | 124500 | 1175467900 | 1359 | 1357 | 1359 | 1357 | 1972 |
| 453 | 20230630 | 124400 | 1172790140 | 1357 | 1355 | 1357 | 1355 | 1865 |
| 454 | 20230630 | 124300 | 1170263053 | 1355 | 1355 | 1355 | 1355 | 220 |
| 455 | 20230630 | 124200 | 1169964953 | 1355 | 1354 | 1355 | 1354 | 1666 |
| 456 | 20230630 | 124100 | 1167709135 | 1354 | 1354 | 1354 | 1354 | 401 |
| 457 | 20230630 | 124000 | 1167166181 | 1354 | 1355 | 1355 | 1354 | 267 |
| 458 | 20230630 | 123900 | 1166804447 | 1355 | 1354 | 1355 | 1354 | 7 |
| 459 | 20230630 | 123800 | 1166794963 | 1353 | 1351 | 1353 | 1351 | 5655 |
| 460 | 20230630 | 123700 | 1159147404 | 1351 | 1350 | 1351 | 1350 | 2280 |
| 461 | 20230630 | 123600 | 1156068868 | 1350 | 1351 | 1351 | 1350 | 1837 |
| 462 | 20230630 | 123500 | 1153587910 | 1350 | 1350 | 1350 | 1350 | 347 |
| 463 | 20230630 | 123400 | 1153119460 | 1351 | 1351 | 1351 | 1351 | 236 |
| 464 | 20230630 | 123300 | 1152800624 | 1350 | 1349 | 1352 | 1349 | 455 |
| 465 | 20230630 | 123200 | 1152185926 | 1349 | 1349 | 1349 | 1349 | 708 |
| 466 | 20230630 | 123100 | 1151230834 | 1349 | 1350 | 1350 | 1349 | 11900 |
| 467 | 20230630 | 123000 | 1135167552 | 1351 | 1351 | 1351 | 1351 | 50 |
| 468 | 20230630 | 122900 | 1135100002 | 1351 | 1351 | 1351 | 1351 | 830 |
| 469 | 20230630 | 122800 | 1133978672 | 1351 | 1351 | 1351 | 1351 | 832 |
| 470 | 20230630 | 122700 | 1132854640 | 1351 | 1352 | 1352 | 1351 | 2028 |
| 471 | 20230630 | 122600 | 1130113973 | 1352 | 1353 | 1353 | 1352 | 1343 |
| 472 | 20230630 | 122500 | 1128298227 | 1353 | 1352 | 1353 | 1352 | 7 |
| 473 | 20230630 | 122400 | 1128288758 | 1352 | 1352 | 1352 | 1352 | 5382 |
| 474 | 20230630 | 122300 | 1121012294 | 1353 | 1355 | 1355 | 1353 | 5323 |
| 475 | 20230630 | 122200 | 1113807236 | 1355 | 1355 | 1355 | 1355 | 127 |
| 476 | 20230630 | 122100 | 1113635151 | 1355 | 1357 | 1357 | 1355 | 770 |
| 477 | 20230630 | 122000 | 1112590265 | 1357 | 1357 | 1357 | 1357 | 377 |
| 478 | 20230630 | 121900 | 1112078676 | 1354 | 1353 | 1357 | 1353 | 1601 |
| 479 | 20230630 | 121800 | 1109912219 | 1353 | 1353 | 1353 | 1353 | 9 |
| 480 | 20230630 | 121700 | 1109900042 | 1353 | 1353 | 1353 | 1353 | 6554 |
| 481 | 20230630 | 121600 | 1101032480 | 1353 | 1356 | 1356 | 1353 | 18941 |
| 482 | 20230630 | 121500 | 1075392851 | 1356 | 1359 | 1359 | 1356 | 9152 |
| 483 | 20230630 | 121400 | 1062967284 | 1359 | 1360 | 1360 | 1359 | 4555 |
| 484 | 20230630 | 121300 | 1056774246 | 1362 | 1360 | 1362 | 1360 | 707 |
| 485 | 20230630 | 121200 | 1055812644 | 1362 | 1361 | 1362 | 1360 | 2145 |
| 486 | 20230630 | 121100 | 1052893322 | 1361 | 1362 | 1363 | 1361 | 2487 |
| 487 | 20230630 | 121000 | 1049506152 | 1362 | 1363 | 1363 | 1362 | 2238 |
| 488 | 20230630 | 120900 | 1046456280 | 1363 | 1363 | 1363 | 1363 | 897 |
| 489 | 20230630 | 120800 | 1045233669 | 1364 | 1364 | 1364 | 1363 | 488 |
| 490 | 20230630 | 120700 | 1044568039 | 1364 | 1363 | 1365 | 1363 | 2233 |
| 491 | 20230630 | 120600 | 1041521829 | 1364 | 1363 | 1364 | 1363 | 1825 |
| 492 | 20230630 | 120500 | 1039034351 | 1363 | 1364 | 1364 | 1363 | 67 |
| 493 | 20230630 | 120400 | 1038943029 | 1362 | 1361 | 1364 | 1361 | 1129 |
| 494 | 20230630 | 120300 | 1037405529 | 1362 | 1362 | 1362 | 1362 | 686 |
| 495 | 20230630 | 120200 | 1036471197 | 1362 | 1362 | 1362 | 1362 | 210 |
| 496 | 20230630 | 120100 | 1036185177 | 1362 | 1361 | 1362 | 1361 | 367 |
| 497 | 20230630 | 120000 | 1035685589 | 1361 | 1362 | 1362 | 1361 | 1619 |
| 498 | 20230630 | 115900 | 1033480788 | 1364 | 1362 | 1364 | 1362 | 206 |
| 499 | 20230630 | 115800 | 1033200172 | 1362 | 1362 | 1362 | 1362 | 23 |
| 500 | 20230630 | 115700 | 1033168846 | 1362 | 1362 | 1362 | 1362 | 367 |
| 501 | 20230630 | 115600 | 1032668992 | 1362 | 1362 | 1362 | 1362 | 270 |
| 502 | 20230630 | 115500 | 1032301252 | 1362 | 1362 | 1362 | 1361 | 7130 |
| 503 | 20230630 | 115400 | 1022591210 | 1362 | 1362 | 1362 | 1361 | 228 |
| 504 | 20230630 | 115300 | 1022280792 | 1361 | 1361 | 1361 | 1361 | 121 |
| 505 | 20230630 | 115200 | 1022116111 | 1361 | 1364 | 1364 | 1361 | 3304 |
| 506 | 20230630 | 115100 | 1017616367 | 1364 | 1364 | 1364 | 1364 | 2 |
| 507 | 20230630 | 115000 | 1017613639 | 1365 | 1361 | 1365 | 1360 | 1306 |
| 508 | 20230630 | 114900 | 1015837440 | 1365 | 1365 | 1365 | 1364 | 3 |
| 509 | 20230630 | 114800 | 1015833346 | 1360 | 1360 | 1361 | 1360 | 1076 |
| 510 | 20230630 | 114700 | 1014369980 | 1360 | 1367 | 1367 | 1360 | 8771 |
| 511 | 20230630 | 114600 | 1002415335 | 1368 | 1367 | 1368 | 1367 | 6 |
| 512 | 20230630 | 114500 | 1002407128 | 1367 | 1367 | 1367 | 1366 | 900 |
| 513 | 20230630 | 114400 | 1001177700 | 1366 | 1369 | 1369 | 1366 | 46 |
| 514 | 20230630 | 114300 | 1001114729 | 1369 | 1369 | 1369 | 1369 | 0 |
| 515 | 20230630 | 114200 | 1001114729 | 1369 | 1369 | 1369 | 1369 | 6 |
| 516 | 20230630 | 114100 | 1001106515 | 1369 | 1369 | 1369 | 1369 | 0 |
| 517 | 20230630 | 114000 | 1001106515 | 1369 | 1368 | 1369 | 1366 | 1267 |
| 518 | 20230630 | 113900 | 999375185 | 1368 | 1369 | 1369 | 1368 | 1004 |
| 519 | 20230630 | 113800 | 998001711 | 1369 | 1368 | 1369 | 1368 | 539 |
| 520 | 20230630 | 113700 | 997264119 | 1369 | 1369 | 1369 | 1369 | 60 |
| 521 | 20230630 | 113600 | 997181979 | 1369 | 1368 | 1369 | 1368 | 110 |
| 522 | 20230630 | 113500 | 997031399 | 1370 | 1370 | 1370 | 1370 | 2 |
| 523 | 20230630 | 113400 | 997028659 | 1368 | 1369 | 1370 | 1368 | 533 |
| 524 | 20230630 | 113300 | 996299440 | 1370 | 1368 | 1370 | 1368 | 136 |
| 525 | 20230630 | 113200 | 996113387 | 1369 | 1368 | 1369 | 1368 | 380 |
| 526 | 20230630 | 113100 | 995593541 | 1366 | 1366 | 1366 | 1366 | 4 |
| 527 | 20230630 | 113000 | 995588077 | 1368 | 1365 | 1368 | 1365 | 126 |
| 528 | 20230630 | 112900 | 995415954 | 1364 | 1364 | 1364 | 1364 | 5 |
| 529 | 20230630 | 112800 | 995409134 | 1362 | 1362 | 1362 | 1362 | 1280 |
| 530 | 20230630 | 112700 | 993665774 | 1362 | 1363 | 1363 | 1362 | 3670 |
| 531 | 20230630 | 112600 | 988666534 | 1362 | 1362 | 1364 | 1362 | 54 |
| 532 | 20230630 | 112500 | 988592984 | 1362 | 1363 | 1364 | 1362 | 2011 |
| 533 | 20230630 | 112400 | 985851537 | 1361 | 1362 | 1362 | 1361 | 1750 |
| 534 | 20230630 | 112300 | 983468787 | 1362 | 1363 | 1363 | 1362 | 426 |
| 535 | 20230630 | 112200 | 982888367 | 1364 | 1367 | 1367 | 1363 | 20726 |
| 536 | 20230630 | 112100 | 954594301 | 1368 | 1368 | 1370 | 1368 | 1604 |
| 537 | 20230630 | 112000 | 952400023 | 1368 | 1368 | 1368 | 1368 | 18 |
| 538 | 20230630 | 111900 | 952375399 | 1368 | 1368 | 1368 | 1368 | 0 |
| 539 | 20230630 | 111800 | 952375399 | 1368 | 1369 | 1369 | 1368 | 1528 |
| 540 | 20230630 | 111700 | 950285067 | 1369 | 1369 | 1369 | 1369 | 22 |
| 541 | 20230630 | 111600 | 950254949 | 1369 | 1368 | 1370 | 1368 | 680 |
| 542 | 20230630 | 111500 | 949324031 | 1368 | 1367 | 1368 | 1367 | 1458 |
| 543 | 20230630 | 111400 | 947330944 | 1367 | 1367 | 1367 | 1367 | 4 |
| 544 | 20230630 | 111300 | 947325476 | 1367 | 1368 | 1368 | 1367 | 2680 |
| 545 | 20230630 | 111200 | 943660792 | 1370 | 1370 | 1370 | 1369 | 224 |
| 546 | 20230630 | 111100 | 943353913 | 1370 | 1370 | 1370 | 1369 | 4123 |
| 547 | 20230630 | 111000 | 937707533 | 1370 | 1372 | 1372 | 1370 | 4688 |
| 548 | 20230630 | 110900 | 931281803 | 1373 | 1372 | 1373 | 1372 | 355 |
| 549 | 20230630 | 110800 | 930794398 | 1373 | 1375 | 1375 | 1373 | 962 |
| 550 | 20230630 | 110700 | 929472272 | 1374 | 1369 | 1374 | 1369 | 5666 |
| 551 | 20230630 | 110600 | 921706115 | 1368 | 1368 | 1368 | 1368 | 658 |
| 552 | 20230630 | 110500 | 920805971 | 1367 | 1367 | 1367 | 1367 | 300 |
| 553 | 20230630 | 110400 | 920395871 | 1368 | 1367 | 1368 | 1367 | 101 |
| 554 | 20230630 | 110300 | 920257803 | 1367 | 1366 | 1367 | 1366 | 992 |
| 555 | 20230630 | 110200 | 918902729 | 1365 | 1366 | 1366 | 1365 | 2902 |
| 556 | 20230630 | 110100 | 914940999 | 1366 | 1366 | 1366 | 1365 | 3746 |
| 557 | 20230630 | 110000 | 909824563 | 1365 | 1366 | 1366 | 1365 | 3604 |
| 558 | 20230630 | 105900 | 904904228 | 1366 | 1365 | 1366 | 1365 | 3415 |
| 559 | 20230630 | 105800 | 900241338 | 1367 | 1365 | 1368 | 1364 | 2716 |
| 560 | 20230630 | 105700 | 896530859 | 1365 | 1366 | 1366 | 1365 | 2169 |
| 561 | 20230630 | 105600 | 893570148 | 1366 | 1366 | 1366 | 1365 | 1291 |
| 562 | 20230630 | 105500 | 891807852 | 1366 | 1364 | 1366 | 1364 | 927 |
| 563 | 20230630 | 105400 | 890542620 | 1365 | 1365 | 1366 | 1365 | 2275 |
| 564 | 20230630 | 105300 | 887437244 | 1366 | 1361 | 1366 | 1360 | 1501 |
| 565 | 20230630 | 105200 | 885395173 | 1367 | 1361 | 1367 | 1361 | 2087 |
| 566 | 20230630 | 105100 | 882546753 | 1360 | 1361 | 1362 | 1360 | 1554 |
| 567 | 20230630 | 105000 | 880432181 | 1361 | 1363 | 1363 | 1360 | 94 |
| 568 | 20230630 | 104900 | 880304183 | 1363 | 1360 | 1363 | 1360 | 4429 |
| 569 | 20230630 | 104800 | 874271964 | 1358 | 1358 | 1358 | 1358 | 802 |
| 570 | 20230630 | 104700 | 873182848 | 1355 | 1355 | 1355 | 1355 | 802 |
| 571 | 20230630 | 104600 | 872096138 | 1355 | 1357 | 1357 | 1355 | 891 |
| 572 | 20230630 | 104500 | 870887919 | 1357 | 1358 | 1358 | 1357 | 860 |
| 573 | 20230630 | 104400 | 869720040 | 1358 | 1357 | 1358 | 1357 | 22 |
| 574 | 20230630 | 104300 | 869690179 | 1358 | 1359 | 1359 | 1358 | 261 |
| 575 | 20230630 | 104200 | 869335541 | 1359 | 1359 | 1359 | 1354 | 1020 |
| 576 | 20230630 | 104100 | 867951861 | 1359 | 1353 | 1359 | 1353 | 4678 |
| 577 | 20230630 | 104000 | 861610305 | 1352 | 1351 | 1353 | 1351 | 2174 |
| 578 | 20230630 | 103900 | 858671547 | 1351 | 1351 | 1352 | 1350 | 371 |
| 579 | 20230630 | 103800 | 858170346 | 1351 | 1351 | 1351 | 1350 | 928 |
| 580 | 20230630 | 103700 | 856917219 | 1351 | 1350 | 1351 | 1350 | 4057 |
| 581 | 20230630 | 103600 | 851440264 | 1350 | 1352 | 1353 | 1350 | 1812 |
| 582 | 20230630 | 103500 | 848992114 | 1353 | 1354 | 1355 | 1353 | 369 |
| 583 | 20230630 | 103400 | 848492717 | 1355 | 1354 | 1355 | 1354 | 323 |
| 584 | 20230630 | 103300 | 848055325 | 1355 | 1355 | 1355 | 1354 | 605 |
| 585 | 20230630 | 103200 | 847235654 | 1355 | 1355 | 1355 | 1355 | 0 |
| 586 | 20230630 | 103100 | 847235654 | 1355 | 1355 | 1355 | 1354 | 915 |
| 587 | 20230630 | 103000 | 845996142 | 1355 | 1355 | 1355 | 1354 | 2092 |
| 588 | 20230630 | 102900 | 843162482 | 1355 | 1356 | 1356 | 1355 | 1132 |
| 589 | 20230630 | 102800 | 841628617 | 1356 | 1356 | 1356 | 1356 | 29 |
| 590 | 20230630 | 102700 | 841589293 | 1355 | 1356 | 1356 | 1355 | 831 |
| 591 | 20230630 | 102600 | 840462788 | 1356 | 1357 | 1361 | 1356 | 2568 |
| 592 | 20230630 | 102500 | 836975190 | 1357 | 1357 | 1357 | 1357 | 11 |
| 593 | 20230630 | 102400 | 836960263 | 1362 | 1357 | 1362 | 1357 | 659 |
| 594 | 20230630 | 102300 | 836064124 | 1357 | 1359 | 1359 | 1355 | 7448 |
| 595 | 20230630 | 102200 | 825962903 | 1359 | 1359 | 1359 | 1359 | 95 |
| 596 | 20230630 | 102100 | 825833798 | 1360 | 1357 | 1360 | 1357 | 325 |
| 597 | 20230630 | 102000 | 825392768 | 1354 | 1355 | 1358 | 1354 | 2268 |
| 598 | 20230630 | 101900 | 822318027 | 1354 | 1357 | 1357 | 1354 | 672 |
| 599 | 20230630 | 101800 | 821407475 | 1350 | 1353 | 1354 | 1350 | 1883 |
| 600 | 20230630 | 101700 | 818863193 | 1350 | 1353 | 1353 | 1350 | 2131 |
| 601 | 20230630 | 101600 | 815985108 | 1353 | 1355 | 1355 | 1353 | 2567 |
| 602 | 20230630 | 101500 | 812509912 | 1355 | 1357 | 1357 | 1355 | 274 |
| 603 | 20230630 | 101400 | 812138340 | 1358 | 1359 | 1360 | 1358 | 1031 |
| 604 | 20230630 | 101300 | 810737898 | 1359 | 1362 | 1364 | 1359 | 2476 |
| 605 | 20230630 | 101200 | 807364790 | 1364 | 1362 | 1365 | 1362 | 1237 |
| 606 | 20230630 | 101100 | 805677599 | 1362 | 1362 | 1364 | 1362 | 312 |
| 607 | 20230630 | 101000 | 805252653 | 1365 | 1359 | 1365 | 1359 | 5024 |
| 608 | 20230630 | 100900 | 798415109 | 1359 | 1354 | 1359 | 1354 | 3391 |
| 609 | 20230630 | 100800 | 793821653 | 1354 | 1353 | 1354 | 1353 | 11397 |
| 610 | 20230630 | 100700 | 778400512 | 1353 | 1354 | 1354 | 1353 | 577 |
| 611 | 20230630 | 100600 | 777619354 | 1354 | 1353 | 1354 | 1353 | 9102 |
| 612 | 20230630 | 100500 | 765303213 | 1353 | 1353 | 1354 | 1353 | 1597 |
| 613 | 20230630 | 100400 | 763141322 | 1353 | 1355 | 1355 | 1353 | 4914 |
| 614 | 20230630 | 100300 | 756487275 | 1354 | 1350 | 1355 | 1350 | 6728 |
| 615 | 20230630 | 100200 | 747382526 | 1353 | 1349 | 1353 | 1349 | 6613 |
| 616 | 20230630 | 100100 | 738452190 | 1350 | 1351 | 1351 | 1350 | 1564 |
| 617 | 20230630 | 100000 | 736340728 | 1351 | 1352 | 1352 | 1351 | 105 |
| 618 | 20230630 | 095900 | 736198788 | 1352 | 1352 | 1352 | 1352 | 125 |
| 619 | 20230630 | 095800 | 736029788 | 1353 | 1351 | 1353 | 1351 | 893 |
| 620 | 20230630 | 095700 | 734822446 | 1348 | 1344 | 1349 | 1344 | 2493 |
| 621 | 20230630 | 095600 | 731467662 | 1344 | 1345 | 1345 | 1343 | 15175 |
| 622 | 20230630 | 095500 | 711058802 | 1344 | 1349 | 1349 | 1344 | 6564 |
| 623 | 20230630 | 095400 | 702222962 | 1349 | 1350 | 1350 | 1349 | 401 |
| 624 | 20230630 | 095300 | 701681918 | 1353 | 1348 | 1353 | 1348 | 1331 |
| 625 | 20230630 | 095200 | 699884111 | 1348 | 1354 | 1355 | 1347 | 8890 |
| 626 | 20230630 | 095100 | 687883150 | 1355 | 1356 | 1356 | 1355 | 827 |
| 627 | 20230630 | 095000 | 686762059 | 1357 | 1358 | 1359 | 1356 | 850 |
| 628 | 20230630 | 094900 | 685609065 | 1359 | 1359 | 1359 | 1356 | 643 |
| 629 | 20230630 | 094800 | 684736610 | 1359 | 1361 | 1361 | 1359 | 70 |
| 630 | 20230630 | 094700 | 684641385 | 1362 | 1367 | 1368 | 1362 | 80 |
| 631 | 20230630 | 094600 | 684532146 | 1368 | 1364 | 1368 | 1363 | 1106 |
| 632 | 20230630 | 094500 | 683019382 | 1365 | 1365 | 1370 | 1365 | 2998 |
| 633 | 20230630 | 094400 | 678925801 | 1370 | 1374 | 1375 | 1365 | 3898 |
| 634 | 20230630 | 094300 | 673579183 | 1374 | 1365 | 1375 | 1365 | 3799 |
| 635 | 20230630 | 094200 | 668378091 | 1366 | 1357 | 1366 | 1357 | 7631 |
| 636 | 20230630 | 094100 | 657975853 | 1362 | 1362 | 1362 | 1362 | 21 |
| 637 | 20230630 | 094000 | 657947251 | 1362 | 1354 | 1362 | 1354 | 8883 |
| 638 | 20230630 | 093900 | 645880747 | 1355 | 1359 | 1360 | 1354 | 12179 |
| 639 | 20230630 | 093800 | 629352516 | 1358 | 1357 | 1358 | 1356 | 4239 |
| 640 | 20230630 | 093700 | 623600093 | 1356 | 1355 | 1356 | 1350 | 28276 |
| 641 | 20230630 | 093600 | 585363133 | 1350 | 1349 | 1355 | 1349 | 13602 |
| 642 | 20230630 | 093500 | 566973106 | 1351 | 1349 | 1353 | 1348 | 10293 |
| 643 | 20230630 | 093400 | 553076570 | 1345 | 1344 | 1350 | 1344 | 1799 |
| 644 | 20230630 | 093300 | 550657100 | 1343 | 1348 | 1352 | 1343 | 11160 |
| 645 | 20230630 | 093200 | 535617975 | 1347 | 1348 | 1348 | 1344 | 3331 |
| 646 | 20230630 | 093100 | 531133697 | 1348 | 1348 | 1348 | 1343 | 5869 |
| 647 | 20230630 | 093000 | 523236367 | 1349 | 1354 | 1355 | 1349 | 2943 |
| 648 | 20230630 | 092900 | 519259386 | 1354 | 1357 | 1357 | 1352 | 1384 |
| 649 | 20230630 | 092800 | 517387230 | 1357 | 1355 | 1357 | 1350 | 4102 |
| 650 | 20230630 | 092700 | 511847301 | 1351 | 1351 | 1352 | 1350 | 4604 |
| 651 | 20230630 | 092600 | 505629867 | 1350 | 1356 | 1356 | 1350 | 4506 |
| 652 | 20230630 | 092500 | 499531602 | 1356 | 1359 | 1361 | 1354 | 13501 |
| 653 | 20230630 | 092400 | 481187270 | 1359 | 1352 | 1362 | 1348 | 12856 |
| 654 | 20230630 | 092300 | 463772196 | 1352 | 1351 | 1352 | 1347 | 6914 |
| 655 | 20230630 | 092200 | 454443619 | 1351 | 1350 | 1353 | 1350 | 14933 |
| 656 | 20230630 | 092100 | 434282617 | 1350 | 1341 | 1350 | 1339 | 55324 |
| 657 | 20230630 | 092000 | 360008303 | 1340 | 1346 | 1347 | 1339 | 27183 |
| 658 | 20230630 | 091900 | 323533941 | 1346 | 1351 | 1351 | 1346 | 7546 |
| 659 | 20230630 | 091800 | 313368912 | 1350 | 1350 | 1351 | 1349 | 4428 |
| 660 | 20230630 | 091700 | 307393383 | 1349 | 1351 | 1355 | 1349 | 20537 |
| 661 | 20230630 | 091600 | 279642465 | 1351 | 1355 | 1355 | 1350 | 10180 |
| 662 | 20230630 | 091500 | 265884968 | 1351 | 1359 | 1359 | 1351 | 39399 |
| 663 | 20230630 | 091400 | 212493791 | 1359 | 1361 | 1361 | 1359 | 3882 |
| 664 | 20230630 | 091300 | 207214732 | 1361 | 1359 | 1362 | 1359 | 4785 |
| 665 | 20230630 | 091200 | 200706621 | 1359 | 1364 | 1364 | 1359 | 1601 |
| 666 | 20230630 | 091100 | 198529299 | 1365 | 1359 | 1365 | 1358 | 3650 |
| 667 | 20230630 | 091000 | 193566402 | 1358 | 1364 | 1366 | 1357 | 30735 |
| 668 | 20230630 | 090900 | 151776240 | 1361 | 1366 | 1367 | 1361 | 4544 |
| 669 | 20230630 | 090800 | 145573807 | 1366 | 1371 | 1376 | 1364 | 40325 |
| 670 | 20230630 | 090700 | 90422850 | 1377 | 1375 | 1377 | 1371 | 2637 |
| 671 | 20230630 | 090600 | 86804566 | 1377 | 1373 | 1378 | 1373 | 3723 |
| 672 | 20230630 | 090500 | 81692762 | 1373 | 1371 | 1378 | 1370 | 2870 |
| 673 | 20230630 | 090400 | 77751299 | 1376 | 1369 | 1376 | 1369 | 9899 |
| 674 | 20230630 | 090300 | 64190279 | 1369 | 1370 | 1373 | 1367 | 13003 |
| 675 | 20230630 | 090200 | 46381424 | 1370 | 1378 | 1378 | 1368 | 1566 |
| 676 | 20230630 | 090100 | 44227118 | 1379 | 1373 | 1387 | 1366 | 9119 |
| 677 | 20230630 | 090000 | 31735450 | 1373 | 1386 | 1387 | 1367 | 22920 |