34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 3 | 20230704 | 201600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20230704 | 201500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20230704 | 201400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20230704 | 201300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20230704 | 201200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20230704 | 201100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20230704 | 201000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20230704 | 200900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20230704 | 200800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20230704 | 200700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20230704 | 200600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20230704 | 200500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20230704 | 200400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20230704 | 200300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20230704 | 200200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20230704 | 200100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20230704 | 200000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20230704 | 195900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20230704 | 195800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20230704 | 195700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20230704 | 195600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20230704 | 195500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20230704 | 195400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20230704 | 195300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20230704 | 195200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20230704 | 195100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20230704 | 195000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20230704 | 194900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20230704 | 194800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20230704 | 194700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 33 | 20230704 | 194600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20230704 | 194500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20230704 | 194400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20230704 | 194300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20230704 | 194200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20230704 | 194100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20230704 | 194000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20230704 | 193900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20230704 | 193800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20230704 | 193700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20230704 | 193600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20230704 | 193500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20230704 | 193400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20230704 | 193300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20230704 | 193200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20230704 | 193100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20230704 | 193000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20230704 | 192900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20230704 | 192800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20230704 | 192700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20230704 | 192600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20230704 | 192500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20230704 | 192400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20230704 | 192300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20230704 | 192200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20230704 | 192100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20230704 | 192000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20230704 | 191900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20230704 | 191800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20230704 | 191700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 63 | 20230704 | 191600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20230704 | 191500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20230704 | 191400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20230704 | 191300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20230704 | 191200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20230704 | 191100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20230704 | 191000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20230704 | 190900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20230704 | 190800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20230704 | 190700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20230704 | 190600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20230704 | 190500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20230704 | 190400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20230704 | 190300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20230704 | 190200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20230704 | 190100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20230704 | 190000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20230704 | 185900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20230704 | 185800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20230704 | 185700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20230704 | 185600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20230704 | 185500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20230704 | 185400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20230704 | 185300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20230704 | 185200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20230704 | 185100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20230704 | 185000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20230704 | 184900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20230704 | 184800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20230704 | 184700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 93 | 20230704 | 184600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20230704 | 184500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20230704 | 184400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20230704 | 184300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20230704 | 184200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20230704 | 184100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20230704 | 184000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20230704 | 183900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20230704 | 183800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20230704 | 183700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20230704 | 183600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20230704 | 183500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20230704 | 183400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20230704 | 183300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20230704 | 183200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20230704 | 183100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20230704 | 183000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20230704 | 182900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20230704 | 182800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20230704 | 182700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20230704 | 182600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20230704 | 182500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20230704 | 182400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20230704 | 182300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20230704 | 182200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20230704 | 182100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20230704 | 182000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20230704 | 181900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20230704 | 181800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20230704 | 181700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 123 | 20230704 | 181600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20230704 | 181500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20230704 | 181400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20230704 | 181300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20230704 | 181200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20230704 | 181100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20230704 | 181000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20230704 | 180900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20230704 | 180800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20230704 | 180700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20230704 | 180600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20230704 | 180500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20230704 | 180400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20230704 | 180300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20230704 | 180200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20230704 | 180100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20230704 | 180000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20230704 | 175900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20230704 | 175800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20230704 | 175700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20230704 | 175600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20230704 | 175500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20230704 | 175400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20230704 | 175300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20230704 | 175200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20230704 | 175100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20230704 | 175000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20230704 | 174900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20230704 | 174800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20230704 | 174700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 153 | 20230704 | 174600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20230704 | 174500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20230704 | 174400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20230704 | 174300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20230704 | 174200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20230704 | 174100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20230704 | 174000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20230704 | 173900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20230704 | 173800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20230704 | 173700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20230704 | 173600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20230704 | 173500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20230704 | 173400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20230704 | 173300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20230704 | 173200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20230704 | 173100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20230704 | 173000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20230704 | 172900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20230704 | 172800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20230704 | 172700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20230704 | 172600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20230704 | 172500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20230704 | 172400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20230704 | 172300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20230704 | 172200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20230704 | 172100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20230704 | 172000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20230704 | 171900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20230704 | 171800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20230704 | 171700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 183 | 20230704 | 171600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20230704 | 171500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20230704 | 171400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20230704 | 171300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20230704 | 171200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20230704 | 171100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20230704 | 171000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20230704 | 170900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20230704 | 170800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20230704 | 170700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20230704 | 170600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20230704 | 170500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20230704 | 170400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20230704 | 170300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20230704 | 170200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20230704 | 170100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20230704 | 170000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20230704 | 165900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20230704 | 165800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20230704 | 165700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20230704 | 165600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20230704 | 165500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20230704 | 165400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20230704 | 165300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20230704 | 165200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20230704 | 165100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20230704 | 165000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20230704 | 164900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20230704 | 164800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20230704 | 164700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 213 | 20230704 | 164600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20230704 | 164500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20230704 | 164400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20230704 | 164300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20230704 | 164200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20230704 | 164100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20230704 | 164000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20230704 | 163900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20230704 | 163800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20230704 | 163700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20230704 | 163600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20230704 | 163500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20230704 | 163400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20230704 | 163300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20230704 | 163200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20230704 | 163100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20230704 | 163000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20230704 | 162900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20230704 | 162800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20230704 | 162700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20230704 | 162600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20230704 | 162500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20230704 | 162400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20230704 | 162300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20230704 | 162200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20230704 | 162100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20230704 | 162000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20230704 | 161900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20230704 | 161800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20230704 | 161700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 243 | 20230704 | 161600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20230704 | 161500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20230704 | 161400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20230704 | 161300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20230704 | 161200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20230704 | 161100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20230704 | 161000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20230704 | 160900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20230704 | 160800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20230704 | 160700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20230704 | 160600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20230704 | 160500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20230704 | 160400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20230704 | 160300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20230704 | 160200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20230704 | 160100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 259 | 20230704 | 160000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20230704 | 155900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20230704 | 155800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20230704 | 155700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 263 | 20230704 | 155600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 264 | 20230704 | 155500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20230704 | 155400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 266 | 20230704 | 155300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20230704 | 155200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 268 | 20230704 | 155100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20230704 | 155000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20230704 | 154900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 271 | 20230704 | 154800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20230704 | 154700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 273 | 20230704 | 154600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20230704 | 154500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20230704 | 154400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20230704 | 154300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20230704 | 154200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 278 | 20230704 | 154100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20230704 | 154000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20230704 | 153900 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20230704 | 153800 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 282 | 20230704 | 153700 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 283 | 20230704 | 153600 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 284 | 20230704 | 153500 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 285 | 20230704 | 153400 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 286 | 20230704 | 153300 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 287 | 20230704 | 153200 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 288 | 20230704 | 153100 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 0 |
| 289 | 20230704 | 153000 | 2697629177 | 1406 | 1406 | 1406 | 1406 | 8547 |
| 290 | 20230704 | 152900 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 291 | 20230704 | 152800 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 292 | 20230704 | 152700 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20230704 | 152600 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 294 | 20230704 | 152500 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 295 | 20230704 | 152400 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 296 | 20230704 | 152300 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 297 | 20230704 | 152200 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 298 | 20230704 | 152100 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 299 | 20230704 | 152000 | 2685612095 | 1407 | 1407 | 1407 | 1407 | 0 |
| 300 | 20230704 | 151900 | 2685612095 | 1407 | 1406 | 1407 | 1405 | 11520 |
| 301 | 20230704 | 151800 | 2669417508 | 1406 | 1403 | 1406 | 1403 | 7316 |
| 302 | 20230704 | 151700 | 2659140269 | 1403 | 1404 | 1404 | 1403 | 1306 |
| 303 | 20230704 | 151600 | 2657307911 | 1404 | 1403 | 1404 | 1403 | 3312 |
| 304 | 20230704 | 151500 | 2652661143 | 1403 | 1403 | 1405 | 1403 | 3122 |
| 305 | 20230704 | 151400 | 2648280837 | 1405 | 1406 | 1407 | 1403 | 17022 |
| 306 | 20230704 | 151300 | 2624370616 | 1406 | 1406 | 1406 | 1406 | 357 |
| 307 | 20230704 | 151200 | 2623868674 | 1406 | 1407 | 1407 | 1405 | 676 |
| 308 | 20230704 | 151100 | 2622917648 | 1407 | 1407 | 1407 | 1405 | 1916 |
| 309 | 20230704 | 151000 | 2620225626 | 1407 | 1407 | 1407 | 1406 | 2073 |
| 310 | 20230704 | 150900 | 2617308985 | 1407 | 1405 | 1407 | 1405 | 164 |
| 311 | 20230704 | 150800 | 2617078349 | 1405 | 1407 | 1407 | 1405 | 453 |
| 312 | 20230704 | 150700 | 2616441722 | 1407 | 1404 | 1407 | 1404 | 2343 |
| 313 | 20230704 | 150600 | 2613152147 | 1404 | 1404 | 1404 | 1404 | 105 |
| 314 | 20230704 | 150500 | 2613004727 | 1401 | 1401 | 1401 | 1401 | 2767 |
| 315 | 20230704 | 150400 | 2609128160 | 1401 | 1401 | 1404 | 1401 | 2632 |
| 316 | 20230704 | 150300 | 2605440715 | 1401 | 1404 | 1404 | 1401 | 10821 |
| 317 | 20230704 | 150200 | 2590250323 | 1405 | 1404 | 1405 | 1404 | 2061 |
| 318 | 20230704 | 150100 | 2587356678 | 1404 | 1405 | 1405 | 1404 | 2142 |
| 319 | 20230704 | 150000 | 2584347321 | 1405 | 1408 | 1408 | 1405 | 3362 |
| 320 | 20230704 | 145900 | 2579617468 | 1407 | 1407 | 1408 | 1407 | 1031 |
| 321 | 20230704 | 145800 | 2578166449 | 1407 | 1410 | 1410 | 1407 | 1372 |
| 322 | 20230704 | 145700 | 2576235814 | 1411 | 1408 | 1411 | 1408 | 1511 |
| 323 | 20230704 | 145600 | 2574105111 | 1407 | 1411 | 1411 | 1407 | 507 |
| 324 | 20230704 | 145500 | 2573390645 | 1411 | 1410 | 1411 | 1408 | 2321 |
| 325 | 20230704 | 145400 | 2570116074 | 1412 | 1410 | 1412 | 1407 | 26975 |
| 326 | 20230704 | 145300 | 2532082811 | 1410 | 1407 | 1410 | 1407 | 908 |
| 327 | 20230704 | 145200 | 2530803851 | 1406 | 1405 | 1407 | 1405 | 2197 |
| 328 | 20230704 | 145100 | 2527715204 | 1403 | 1405 | 1405 | 1402 | 757 |
| 329 | 20230704 | 145000 | 2526653660 | 1405 | 1408 | 1409 | 1405 | 210 |
| 330 | 20230704 | 144900 | 2526358202 | 1408 | 1407 | 1409 | 1406 | 655 |
| 331 | 20230704 | 144800 | 2525436096 | 1402 | 1401 | 1407 | 1401 | 4254 |
| 332 | 20230704 | 144700 | 2519461879 | 1404 | 1401 | 1404 | 1400 | 4738 |
| 333 | 20230704 | 144600 | 2512824547 | 1401 | 1405 | 1405 | 1401 | 4029 |
| 334 | 20230704 | 144500 | 2507170974 | 1409 | 1405 | 1409 | 1405 | 149 |
| 335 | 20230704 | 144400 | 2506961416 | 1405 | 1405 | 1405 | 1404 | 1050 |
| 336 | 20230704 | 144300 | 2505486666 | 1404 | 1410 | 1410 | 1404 | 1779 |
| 337 | 20230704 | 144200 | 2502986372 | 1405 | 1410 | 1410 | 1405 | 13847 |
| 338 | 20230704 | 144100 | 2483490444 | 1411 | 1412 | 1413 | 1411 | 15181 |
| 339 | 20230704 | 144000 | 2462067282 | 1412 | 1414 | 1414 | 1412 | 5778 |
| 340 | 20230704 | 143900 | 2453902677 | 1415 | 1415 | 1415 | 1413 | 3531 |
| 341 | 20230704 | 143800 | 2448910651 | 1415 | 1413 | 1415 | 1413 | 1282 |
| 342 | 20230704 | 143700 | 2447097897 | 1410 | 1413 | 1413 | 1410 | 1455 |
| 343 | 20230704 | 143600 | 2445046076 | 1413 | 1407 | 1413 | 1406 | 24489 |
| 344 | 20230704 | 143500 | 2410559358 | 1408 | 1411 | 1411 | 1407 | 7943 |
| 345 | 20230704 | 143400 | 2399363195 | 1411 | 1416 | 1420 | 1411 | 3805 |
| 346 | 20230704 | 143300 | 2393981442 | 1417 | 1415 | 1421 | 1415 | 11070 |
| 347 | 20230704 | 143200 | 2378260236 | 1420 | 1420 | 1421 | 1414 | 12303 |
| 348 | 20230704 | 143100 | 2360791847 | 1421 | 1410 | 1421 | 1409 | 8032 |
| 349 | 20230704 | 143000 | 2349421250 | 1410 | 1405 | 1410 | 1404 | 10102 |
| 350 | 20230704 | 142900 | 2335219905 | 1405 | 1405 | 1406 | 1405 | 3836 |
| 351 | 20230704 | 142800 | 2329830068 | 1405 | 1406 | 1407 | 1405 | 1219 |
| 352 | 20230704 | 142700 | 2328115450 | 1406 | 1405 | 1406 | 1405 | 348 |
| 353 | 20230704 | 142600 | 2327626483 | 1405 | 1404 | 1407 | 1398 | 4538 |
| 354 | 20230704 | 142500 | 2321271494 | 1402 | 1406 | 1406 | 1402 | 4610 |
| 355 | 20230704 | 142400 | 2314802455 | 1406 | 1400 | 1407 | 1400 | 2541 |
| 356 | 20230704 | 142300 | 2311233599 | 1400 | 1398 | 1407 | 1395 | 10010 |
| 357 | 20230704 | 142200 | 2297237993 | 1398 | 1396 | 1413 | 1396 | 20130 |
| 358 | 20230704 | 142100 | 2269068318 | 1397 | 1416 | 1416 | 1394 | 26745 |
| 359 | 20230704 | 142000 | 2231438556 | 1420 | 1420 | 1423 | 1415 | 39408 |
| 360 | 20230704 | 141900 | 2175516887 | 1420 | 1421 | 1436 | 1419 | 65010 |
| 361 | 20230704 | 141800 | 2082626496 | 1422 | 1432 | 1435 | 1418 | 62839 |
| 362 | 20230704 | 141700 | 1992926626 | 1432 | 1422 | 1440 | 1419 | 104697 |
| 363 | 20230704 | 141600 | 1843105350 | 1422 | 1411 | 1422 | 1411 | 49367 |
| 364 | 20230704 | 141500 | 1773107185 | 1411 | 1403 | 1411 | 1403 | 9199 |
| 365 | 20230704 | 141400 | 1760148351 | 1404 | 1409 | 1411 | 1404 | 2567 |
| 366 | 20230704 | 141300 | 1756536986 | 1411 | 1403 | 1413 | 1403 | 22953 |
| 367 | 20230704 | 141200 | 1724174465 | 1401 | 1397 | 1403 | 1397 | 12547 |
| 368 | 20230704 | 141100 | 1706595476 | 1397 | 1401 | 1401 | 1397 | 3476 |
| 369 | 20230704 | 141000 | 1701737176 | 1402 | 1401 | 1402 | 1397 | 1065 |
| 370 | 20230704 | 140900 | 1700247146 | 1402 | 1403 | 1403 | 1397 | 8004 |
| 371 | 20230704 | 140800 | 1689036174 | 1405 | 1403 | 1406 | 1403 | 12768 |
| 372 | 20230704 | 140700 | 1671113304 | 1404 | 1403 | 1404 | 1399 | 8615 |
| 373 | 20230704 | 140600 | 1659042131 | 1403 | 1397 | 1403 | 1397 | 10307 |
| 374 | 20230704 | 140500 | 1644607505 | 1397 | 1396 | 1399 | 1396 | 2390 |
| 375 | 20230704 | 140400 | 1641269991 | 1397 | 1400 | 1400 | 1397 | 2298 |
| 376 | 20230704 | 140300 | 1638055342 | 1399 | 1398 | 1400 | 1395 | 13610 |
| 377 | 20230704 | 140200 | 1619016972 | 1398 | 1392 | 1398 | 1392 | 4517 |
| 378 | 20230704 | 140100 | 1612705464 | 1392 | 1391 | 1392 | 1391 | 1918 |
| 379 | 20230704 | 140000 | 1610036639 | 1391 | 1389 | 1391 | 1389 | 924 |
| 380 | 20230704 | 135900 | 1608752304 | 1389 | 1389 | 1389 | 1389 | 500 |
| 381 | 20230704 | 135800 | 1608057804 | 1389 | 1389 | 1389 | 1389 | 134 |
| 382 | 20230704 | 135700 | 1607871678 | 1390 | 1387 | 1390 | 1387 | 5865 |
| 383 | 20230704 | 135600 | 1599728185 | 1387 | 1387 | 1387 | 1386 | 561 |
| 384 | 20230704 | 135500 | 1598950351 | 1386 | 1386 | 1387 | 1386 | 1423 |
| 385 | 20230704 | 135400 | 1596978072 | 1386 | 1387 | 1388 | 1385 | 333 |
| 386 | 20230704 | 135300 | 1596516398 | 1389 | 1380 | 1389 | 1380 | 7393 |
| 387 | 20230704 | 135200 | 1586263239 | 1380 | 1380 | 1380 | 1378 | 196 |
| 388 | 20230704 | 135100 | 1585992959 | 1380 | 1378 | 1380 | 1378 | 741 |
| 389 | 20230704 | 135000 | 1584971421 | 1379 | 1381 | 1384 | 1379 | 349 |
| 390 | 20230704 | 134900 | 1584489390 | 1384 | 1384 | 1384 | 1381 | 3117 |
| 391 | 20230704 | 134800 | 1580181525 | 1384 | 1384 | 1390 | 1384 | 79 |
| 392 | 20230704 | 134700 | 1580072183 | 1384 | 1384 | 1384 | 1383 | 1051 |
| 393 | 20230704 | 134600 | 1578618617 | 1384 | 1385 | 1390 | 1382 | 809 |
| 394 | 20230704 | 134500 | 1577498089 | 1385 | 1390 | 1391 | 1384 | 6406 |
| 395 | 20230704 | 134400 | 1568614617 | 1390 | 1378 | 1391 | 1378 | 16427 |
| 396 | 20230704 | 134300 | 1545827186 | 1378 | 1379 | 1379 | 1377 | 1008 |
| 397 | 20230704 | 134200 | 1544438601 | 1377 | 1379 | 1379 | 1377 | 450 |
| 398 | 20230704 | 134100 | 1543818751 | 1379 | 1377 | 1379 | 1376 | 2299 |
| 399 | 20230704 | 134000 | 1540654815 | 1377 | 1379 | 1380 | 1377 | 2666 |
| 400 | 20230704 | 133900 | 1536983690 | 1377 | 1381 | 1381 | 1377 | 6708 |
| 401 | 20230704 | 133800 | 1527739431 | 1381 | 1379 | 1382 | 1379 | 2560 |
| 402 | 20230704 | 133700 | 1524201673 | 1382 | 1383 | 1383 | 1382 | 21 |
| 403 | 20230704 | 133600 | 1524172640 | 1378 | 1382 | 1382 | 1378 | 45 |
| 404 | 20230704 | 133500 | 1524110600 | 1378 | 1383 | 1383 | 1378 | 3883 |
| 405 | 20230704 | 133400 | 1518759386 | 1382 | 1380 | 1382 | 1380 | 382 |
| 406 | 20230704 | 133300 | 1518231930 | 1380 | 1380 | 1380 | 1380 | 8 |
| 407 | 20230704 | 133200 | 1518220890 | 1381 | 1380 | 1381 | 1380 | 48 |
| 408 | 20230704 | 133100 | 1518154649 | 1378 | 1378 | 1378 | 1378 | 589 |
| 409 | 20230704 | 133000 | 1517343007 | 1378 | 1378 | 1378 | 1377 | 1622 |
| 410 | 20230704 | 132900 | 1515108891 | 1378 | 1378 | 1378 | 1378 | 475 |
| 411 | 20230704 | 132800 | 1514454341 | 1378 | 1380 | 1380 | 1378 | 2349 |
| 412 | 20230704 | 132700 | 1511216494 | 1380 | 1386 | 1386 | 1380 | 2648 |
| 413 | 20230704 | 132600 | 1507560784 | 1386 | 1387 | 1387 | 1386 | 27 |
| 414 | 20230704 | 132500 | 1507523337 | 1387 | 1382 | 1387 | 1382 | 227 |
| 415 | 20230704 | 132400 | 1507208524 | 1382 | 1381 | 1382 | 1381 | 557 |
| 416 | 20230704 | 132300 | 1506438800 | 1382 | 1386 | 1389 | 1382 | 550 |
| 417 | 20230704 | 132200 | 1505676072 | 1387 | 1388 | 1389 | 1387 | 101 |
| 418 | 20230704 | 132100 | 1505535804 | 1388 | 1380 | 1390 | 1380 | 1031 |
| 419 | 20230704 | 132000 | 1504108124 | 1381 | 1381 | 1381 | 1381 | 10 |
| 420 | 20230704 | 131900 | 1504094314 | 1381 | 1381 | 1382 | 1381 | 560 |
| 421 | 20230704 | 131800 | 1503320454 | 1382 | 1381 | 1382 | 1379 | 141 |
| 422 | 20230704 | 131700 | 1503125822 | 1380 | 1382 | 1382 | 1380 | 606 |
| 423 | 20230704 | 131600 | 1502289322 | 1382 | 1385 | 1386 | 1382 | 1959 |
| 424 | 20230704 | 131500 | 1499578389 | 1385 | 1385 | 1385 | 1383 | 310 |
| 425 | 20230704 | 131400 | 1499149159 | 1384 | 1383 | 1384 | 1383 | 90 |
| 426 | 20230704 | 131300 | 1499024628 | 1383 | 1380 | 1383 | 1380 | 348 |
| 427 | 20230704 | 131200 | 1498544175 | 1380 | 1380 | 1380 | 1380 | 156 |
| 428 | 20230704 | 131100 | 1498328895 | 1380 | 1378 | 1380 | 1378 | 5698 |
| 429 | 20230704 | 131000 | 1490476928 | 1378 | 1378 | 1378 | 1378 | 555 |
| 430 | 20230704 | 130900 | 1489712138 | 1378 | 1377 | 1378 | 1377 | 58 |
| 431 | 20230704 | 130800 | 1489632215 | 1378 | 1378 | 1378 | 1378 | 748 |
| 432 | 20230704 | 130700 | 1488601471 | 1378 | 1378 | 1378 | 1378 | 86 |
| 433 | 20230704 | 130600 | 1488482963 | 1380 | 1378 | 1380 | 1378 | 111 |
| 434 | 20230704 | 130500 | 1488330003 | 1378 | 1380 | 1380 | 1378 | 617 |
| 435 | 20230704 | 130400 | 1487479201 | 1380 | 1380 | 1380 | 1380 | 1 |
| 436 | 20230704 | 130300 | 1487477821 | 1380 | 1378 | 1380 | 1378 | 42 |
| 437 | 20230704 | 130200 | 1487419923 | 1378 | 1380 | 1380 | 1378 | 772 |
| 438 | 20230704 | 130100 | 1486355563 | 1379 | 1379 | 1379 | 1378 | 160 |
| 439 | 20230704 | 130000 | 1486135021 | 1378 | 1379 | 1380 | 1378 | 2804 |
| 440 | 20230704 | 125900 | 1482270086 | 1380 | 1380 | 1380 | 1379 | 1755 |
| 441 | 20230704 | 125800 | 1479848667 | 1380 | 1380 | 1380 | 1380 | 118 |
| 442 | 20230704 | 125700 | 1479685827 | 1379 | 1378 | 1379 | 1378 | 1197 |
| 443 | 20230704 | 125600 | 1478036266 | 1378 | 1380 | 1380 | 1378 | 3380 |
| 444 | 20230704 | 125500 | 1473377866 | 1380 | 1380 | 1380 | 1380 | 25 |
| 445 | 20230704 | 125400 | 1473343366 | 1380 | 1380 | 1380 | 1380 | 9 |
| 446 | 20230704 | 125300 | 1473330946 | 1380 | 1380 | 1380 | 1380 | 7 |
| 447 | 20230704 | 125200 | 1473321286 | 1378 | 1380 | 1380 | 1378 | 92 |
| 448 | 20230704 | 125100 | 1473194472 | 1380 | 1379 | 1380 | 1379 | 323 |
| 449 | 20230704 | 125000 | 1472748761 | 1379 | 1378 | 1379 | 1378 | 467 |
| 450 | 20230704 | 124900 | 1472105233 | 1379 | 1379 | 1379 | 1379 | 736 |
| 451 | 20230704 | 124800 | 1471090289 | 1379 | 1380 | 1380 | 1379 | 1488 |
| 452 | 20230704 | 124700 | 1469037193 | 1379 | 1380 | 1380 | 1379 | 626 |
| 453 | 20230704 | 124600 | 1468173659 | 1381 | 1380 | 1381 | 1380 | 160 |
| 454 | 20230704 | 124500 | 1467952787 | 1380 | 1381 | 1381 | 1380 | 368 |
| 455 | 20230704 | 124400 | 1467444907 | 1381 | 1382 | 1382 | 1381 | 251 |
| 456 | 20230704 | 124300 | 1467098246 | 1381 | 1382 | 1382 | 1381 | 512 |
| 457 | 20230704 | 124200 | 1466391102 | 1381 | 1382 | 1383 | 1380 | 1897 |
| 458 | 20230704 | 124100 | 1463769704 | 1390 | 1390 | 1390 | 1390 | 9 |
| 459 | 20230704 | 124000 | 1463757194 | 1391 | 1391 | 1391 | 1382 | 91 |
| 460 | 20230704 | 123900 | 1463631394 | 1381 | 1381 | 1390 | 1381 | 24723 |
| 461 | 20230704 | 123800 | 1429371612 | 1381 | 1381 | 1381 | 1380 | 93 |
| 462 | 20230704 | 123700 | 1429243268 | 1380 | 1380 | 1380 | 1380 | 1463 |
| 463 | 20230704 | 123600 | 1427224328 | 1380 | 1381 | 1381 | 1380 | 1527 |
| 464 | 20230704 | 123500 | 1425116194 | 1381 | 1381 | 1381 | 1381 | 41 |
| 465 | 20230704 | 123400 | 1425059573 | 1381 | 1380 | 1381 | 1380 | 139 |
| 466 | 20230704 | 123300 | 1424867703 | 1381 | 1380 | 1381 | 1380 | 557 |
| 467 | 20230704 | 123200 | 1424098992 | 1380 | 1380 | 1380 | 1380 | 3253 |
| 468 | 20230704 | 123100 | 1419609852 | 1380 | 1380 | 1380 | 1380 | 174 |
| 469 | 20230704 | 123000 | 1419369732 | 1380 | 1380 | 1380 | 1380 | 0 |
| 470 | 20230704 | 122900 | 1419369732 | 1380 | 1380 | 1380 | 1380 | 46 |
| 471 | 20230704 | 122800 | 1419306252 | 1380 | 1380 | 1380 | 1380 | 60 |
| 472 | 20230704 | 122700 | 1419223452 | 1380 | 1380 | 1380 | 1380 | 508 |
| 473 | 20230704 | 122600 | 1418522412 | 1380 | 1381 | 1381 | 1379 | 396 |
| 474 | 20230704 | 122500 | 1417975572 | 1381 | 1376 | 1381 | 1376 | 1360 |
| 475 | 20230704 | 122400 | 1416104112 | 1376 | 1381 | 1382 | 1376 | 610 |
| 476 | 20230704 | 122300 | 1415264080 | 1382 | 1382 | 1382 | 1382 | 127 |
| 477 | 20230704 | 122200 | 1415088566 | 1381 | 1378 | 1381 | 1376 | 793 |
| 478 | 20230704 | 122100 | 1413996698 | 1377 | 1376 | 1377 | 1376 | 240 |
| 479 | 20230704 | 122000 | 1413666219 | 1376 | 1376 | 1376 | 1376 | 0 |
| 480 | 20230704 | 121900 | 1413666219 | 1376 | 1377 | 1377 | 1376 | 6 |
| 481 | 20230704 | 121800 | 1413657960 | 1376 | 1380 | 1381 | 1376 | 663 |
| 482 | 20230704 | 121700 | 1412745365 | 1381 | 1383 | 1383 | 1381 | 125 |
| 483 | 20230704 | 121600 | 1412572574 | 1384 | 1378 | 1384 | 1375 | 1029 |
| 484 | 20230704 | 121500 | 1411156145 | 1376 | 1380 | 1380 | 1376 | 4256 |
| 485 | 20230704 | 121400 | 1405290625 | 1380 | 1380 | 1380 | 1380 | 98 |
| 486 | 20230704 | 121300 | 1405155385 | 1380 | 1378 | 1380 | 1378 | 115 |
| 487 | 20230704 | 121200 | 1404996893 | 1380 | 1380 | 1380 | 1380 | 1 |
| 488 | 20230704 | 121100 | 1404995513 | 1376 | 1378 | 1378 | 1376 | 541 |
| 489 | 20230704 | 121000 | 1404251041 | 1376 | 1380 | 1380 | 1376 | 3757 |
| 490 | 20230704 | 120900 | 1399081359 | 1384 | 1385 | 1385 | 1376 | 5057 |
| 491 | 20230704 | 120800 | 1392095395 | 1385 | 1385 | 1385 | 1382 | 1495 |
| 492 | 20230704 | 120700 | 1390027896 | 1385 | 1385 | 1385 | 1385 | 10 |
| 493 | 20230704 | 120600 | 1390014046 | 1385 | 1382 | 1385 | 1382 | 509 |
| 494 | 20230704 | 120500 | 1389310584 | 1385 | 1381 | 1385 | 1379 | 3929 |
| 495 | 20230704 | 120400 | 1383883591 | 1380 | 1382 | 1383 | 1380 | 5029 |
| 496 | 20230704 | 120300 | 1376942104 | 1380 | 1383 | 1383 | 1380 | 2011 |
| 497 | 20230704 | 120200 | 1374162564 | 1383 | 1383 | 1383 | 1383 | 804 |
| 498 | 20230704 | 120100 | 1373050632 | 1383 | 1383 | 1383 | 1383 | 458 |
| 499 | 20230704 | 120000 | 1372417218 | 1383 | 1384 | 1384 | 1383 | 332 |
| 500 | 20230704 | 115900 | 1371958027 | 1384 | 1386 | 1386 | 1384 | 420 |
| 501 | 20230704 | 115800 | 1371376065 | 1386 | 1386 | 1386 | 1386 | 45 |
| 502 | 20230704 | 115700 | 1371313695 | 1386 | 1386 | 1386 | 1386 | 5 |
| 503 | 20230704 | 115600 | 1371306765 | 1382 | 1386 | 1387 | 1382 | 373 |
| 504 | 20230704 | 115500 | 1370790382 | 1387 | 1387 | 1388 | 1387 | 860 |
| 505 | 20230704 | 115400 | 1369597382 | 1385 | 1384 | 1385 | 1380 | 1695 |
| 506 | 20230704 | 115300 | 1367257184 | 1385 | 1387 | 1387 | 1385 | 259 |
| 507 | 20230704 | 115200 | 1366898445 | 1386 | 1387 | 1387 | 1386 | 43 |
| 508 | 20230704 | 115100 | 1366838834 | 1387 | 1388 | 1388 | 1387 | 61 |
| 509 | 20230704 | 115000 | 1366754186 | 1388 | 1385 | 1388 | 1385 | 99 |
| 510 | 20230704 | 114900 | 1366616849 | 1385 | 1387 | 1388 | 1385 | 281 |
| 511 | 20230704 | 114800 | 1366227472 | 1388 | 1388 | 1388 | 1388 | 1 |
| 512 | 20230704 | 114700 | 1366226084 | 1385 | 1388 | 1388 | 1385 | 352 |
| 513 | 20230704 | 114600 | 1365738554 | 1388 | 1388 | 1388 | 1388 | 12 |
| 514 | 20230704 | 114500 | 1365721898 | 1388 | 1388 | 1388 | 1388 | 248 |
| 515 | 20230704 | 114400 | 1365377674 | 1388 | 1387 | 1388 | 1387 | 361 |
| 516 | 20230704 | 114300 | 1364876966 | 1387 | 1387 | 1387 | 1387 | 2919 |
| 517 | 20230704 | 114200 | 1360828313 | 1381 | 1381 | 1382 | 1381 | 1033 |
| 518 | 20230704 | 114100 | 1359401609 | 1374 | 1381 | 1381 | 1372 | 9323 |
| 519 | 20230704 | 114000 | 1346590515 | 1381 | 1381 | 1381 | 1381 | 0 |
| 520 | 20230704 | 113900 | 1346590515 | 1381 | 1381 | 1381 | 1381 | 0 |
| 521 | 20230704 | 113800 | 1346590515 | 1381 | 1381 | 1384 | 1381 | 2444 |
| 522 | 20230704 | 113700 | 1343214601 | 1381 | 1381 | 1381 | 1381 | 20 |
| 523 | 20230704 | 113600 | 1343186981 | 1381 | 1384 | 1384 | 1381 | 218 |
| 524 | 20230704 | 113500 | 1342885308 | 1384 | 1381 | 1384 | 1380 | 2668 |
| 525 | 20230704 | 113400 | 1339203460 | 1384 | 1390 | 1390 | 1384 | 3003 |
| 526 | 20230704 | 113300 | 1335047302 | 1384 | 1384 | 1384 | 1384 | 256 |
| 527 | 20230704 | 113200 | 1334692998 | 1380 | 1383 | 1390 | 1380 | 2705 |
| 528 | 20230704 | 113100 | 1330952988 | 1383 | 1378 | 1383 | 1378 | 3352 |
| 529 | 20230704 | 113000 | 1326327359 | 1378 | 1375 | 1378 | 1373 | 357 |
| 530 | 20230704 | 112900 | 1325836981 | 1378 | 1380 | 1380 | 1378 | 1706 |
| 531 | 20230704 | 112800 | 1323482721 | 1380 | 1380 | 1380 | 1380 | 151 |
| 532 | 20230704 | 112700 | 1323274341 | 1382 | 1382 | 1382 | 1382 | 1 |
| 533 | 20230704 | 112600 | 1323272959 | 1382 | 1382 | 1382 | 1382 | 81 |
| 534 | 20230704 | 112500 | 1323161017 | 1373 | 1373 | 1373 | 1373 | 296 |
| 535 | 20230704 | 112400 | 1322754609 | 1373 | 1380 | 1380 | 1373 | 348 |
| 536 | 20230704 | 112300 | 1322275271 | 1380 | 1380 | 1380 | 1380 | 100 |
| 537 | 20230704 | 112200 | 1322137271 | 1380 | 1380 | 1380 | 1380 | 1 |
| 538 | 20230704 | 112100 | 1322135891 | 1380 | 1378 | 1383 | 1370 | 3511 |
| 539 | 20230704 | 112000 | 1317302807 | 1384 | 1384 | 1384 | 1384 | 0 |
| 540 | 20230704 | 111900 | 1317302807 | 1384 | 1378 | 1385 | 1376 | 3413 |
| 541 | 20230704 | 111800 | 1312596496 | 1377 | 1385 | 1385 | 1377 | 202 |
| 542 | 20230704 | 111700 | 1312318325 | 1385 | 1381 | 1385 | 1377 | 5751 |
| 543 | 20230704 | 111600 | 1304396963 | 1385 | 1388 | 1388 | 1385 | 106 |
| 544 | 20230704 | 111500 | 1304249850 | 1388 | 1389 | 1389 | 1388 | 120 |
| 545 | 20230704 | 111400 | 1304083190 | 1389 | 1391 | 1391 | 1378 | 11829 |
| 546 | 20230704 | 111300 | 1287653606 | 1392 | 1391 | 1392 | 1391 | 303 |
| 547 | 20230704 | 111200 | 1287232130 | 1391 | 1385 | 1391 | 1385 | 503 |
| 548 | 20230704 | 111100 | 1286535445 | 1383 | 1385 | 1385 | 1383 | 502 |
| 549 | 20230704 | 111000 | 1285841175 | 1391 | 1391 | 1391 | 1391 | 0 |
| 550 | 20230704 | 110900 | 1285841175 | 1391 | 1384 | 1391 | 1383 | 815 |
| 551 | 20230704 | 110800 | 1284711415 | 1383 | 1392 | 1392 | 1383 | 15 |
| 552 | 20230704 | 110700 | 1284690580 | 1392 | 1391 | 1392 | 1379 | 5686 |
| 553 | 20230704 | 110600 | 1276778291 | 1391 | 1391 | 1391 | 1391 | 118 |
| 554 | 20230704 | 110500 | 1276614153 | 1380 | 1391 | 1391 | 1379 | 3741 |
| 555 | 20230704 | 110400 | 1271429764 | 1391 | 1392 | 1392 | 1391 | 206 |
| 556 | 20230704 | 110300 | 1271143216 | 1391 | 1393 | 1393 | 1390 | 4521 |
| 557 | 20230704 | 110200 | 1264853209 | 1392 | 1392 | 1392 | 1392 | 1421 |
| 558 | 20230704 | 110100 | 1262875177 | 1392 | 1397 | 1397 | 1392 | 1107 |
| 559 | 20230704 | 110000 | 1261331273 | 1397 | 1401 | 1403 | 1397 | 5001 |
| 560 | 20230704 | 105900 | 1254315302 | 1403 | 1398 | 1405 | 1395 | 5006 |
| 561 | 20230704 | 105800 | 1247296849 | 1405 | 1405 | 1405 | 1405 | 1 |
| 562 | 20230704 | 105700 | 1247295444 | 1395 | 1404 | 1405 | 1395 | 72 |
| 563 | 20230704 | 105600 | 1247194702 | 1404 | 1400 | 1404 | 1395 | 2772 |
| 564 | 20230704 | 105500 | 1243325745 | 1400 | 1399 | 1400 | 1399 | 138 |
| 565 | 20230704 | 105400 | 1243132676 | 1395 | 1391 | 1395 | 1391 | 7892 |
| 566 | 20230704 | 105300 | 1232152568 | 1391 | 1394 | 1400 | 1390 | 7030 |
| 567 | 20230704 | 105200 | 1222347126 | 1400 | 1411 | 1413 | 1394 | 27939 |
| 568 | 20230704 | 105100 | 1183019219 | 1411 | 1394 | 1411 | 1394 | 21091 |
| 569 | 20230704 | 105000 | 1153526881 | 1394 | 1393 | 1396 | 1393 | 8616 |
| 570 | 20230704 | 104900 | 1141508236 | 1393 | 1392 | 1393 | 1392 | 666 |
| 571 | 20230704 | 104800 | 1140581163 | 1392 | 1391 | 1392 | 1390 | 2016 |
| 572 | 20230704 | 104700 | 1137777853 | 1390 | 1390 | 1391 | 1390 | 1011 |
| 573 | 20230704 | 104600 | 1136372556 | 1391 | 1393 | 1393 | 1391 | 1859 |
| 574 | 20230704 | 104500 | 1133783205 | 1392 | 1385 | 1392 | 1385 | 11086 |
| 575 | 20230704 | 104400 | 1118386862 | 1381 | 1389 | 1389 | 1378 | 11078 |
| 576 | 20230704 | 104300 | 1103069956 | 1390 | 1390 | 1392 | 1390 | 11036 |
| 577 | 20230704 | 104200 | 1087719131 | 1390 | 1386 | 1390 | 1386 | 2864 |
| 578 | 20230704 | 104100 | 1083745443 | 1381 | 1380 | 1387 | 1380 | 5979 |
| 579 | 20230704 | 104000 | 1075477656 | 1378 | 1377 | 1378 | 1372 | 6914 |
| 580 | 20230704 | 103900 | 1065958196 | 1376 | 1377 | 1377 | 1376 | 55 |
| 581 | 20230704 | 103800 | 1065882514 | 1375 | 1373 | 1375 | 1373 | 1620 |
| 582 | 20230704 | 103700 | 1063655034 | 1373 | 1377 | 1377 | 1373 | 667 |
| 583 | 20230704 | 103600 | 1062737215 | 1378 | 1370 | 1378 | 1365 | 5950 |
| 584 | 20230704 | 103500 | 1054595315 | 1365 | 1371 | 1371 | 1364 | 3397 |
| 585 | 20230704 | 103400 | 1049952094 | 1371 | 1372 | 1372 | 1369 | 1431 |
| 586 | 20230704 | 103300 | 1047991579 | 1372 | 1375 | 1375 | 1372 | 2383 |
| 587 | 20230704 | 103200 | 1044715549 | 1376 | 1380 | 1382 | 1376 | 4085 |
| 588 | 20230704 | 103100 | 1039082952 | 1380 | 1381 | 1383 | 1380 | 3759 |
| 589 | 20230704 | 103000 | 1033892502 | 1383 | 1380 | 1383 | 1379 | 3516 |
| 590 | 20230704 | 102900 | 1029035963 | 1379 | 1374 | 1379 | 1374 | 5249 |
| 591 | 20230704 | 102800 | 1021810863 | 1374 | 1371 | 1374 | 1368 | 8963 |
| 592 | 20230704 | 102700 | 1009515297 | 1371 | 1373 | 1373 | 1371 | 4609 |
| 593 | 20230704 | 102600 | 1003196342 | 1371 | 1373 | 1373 | 1371 | 3287 |
| 594 | 20230704 | 102500 | 998685983 | 1371 | 1371 | 1373 | 1371 | 5095 |
| 595 | 20230704 | 102400 | 991695588 | 1371 | 1371 | 1371 | 1368 | 171 |
| 596 | 20230704 | 102300 | 991461517 | 1368 | 1370 | 1370 | 1365 | 6087 |
| 597 | 20230704 | 102200 | 983132376 | 1372 | 1373 | 1373 | 1372 | 4315 |
| 598 | 20230704 | 102100 | 977211933 | 1372 | 1370 | 1373 | 1369 | 4670 |
| 599 | 20230704 | 102000 | 970808349 | 1370 | 1370 | 1370 | 1368 | 1696 |
| 600 | 20230704 | 101900 | 968486532 | 1368 | 1368 | 1371 | 1368 | 4254 |
| 601 | 20230704 | 101800 | 962667052 | 1368 | 1368 | 1368 | 1368 | 274 |
| 602 | 20230704 | 101700 | 962292220 | 1372 | 1372 | 1372 | 1369 | 184 |
| 603 | 20230704 | 101600 | 962039982 | 1373 | 1373 | 1373 | 1363 | 13652 |
| 604 | 20230704 | 101500 | 943369378 | 1373 | 1373 | 1373 | 1370 | 458 |
| 605 | 20230704 | 101400 | 942741429 | 1373 | 1373 | 1373 | 1372 | 559 |
| 606 | 20230704 | 101300 | 941974075 | 1373 | 1371 | 1373 | 1364 | 4411 |
| 607 | 20230704 | 101200 | 935942508 | 1374 | 1370 | 1376 | 1370 | 5554 |
| 608 | 20230704 | 101100 | 928313642 | 1370 | 1373 | 1373 | 1370 | 129 |
| 609 | 20230704 | 101000 | 928136550 | 1373 | 1364 | 1374 | 1364 | 6835 |
| 610 | 20230704 | 100900 | 918764167 | 1364 | 1368 | 1368 | 1364 | 2600 |
| 611 | 20230704 | 100800 | 915213043 | 1368 | 1362 | 1368 | 1362 | 15905 |
| 612 | 20230704 | 100700 | 893523005 | 1362 | 1362 | 1363 | 1362 | 1491 |
| 613 | 20230704 | 100600 | 891491714 | 1362 | 1359 | 1362 | 1359 | 4235 |
| 614 | 20230704 | 100500 | 885733910 | 1359 | 1358 | 1359 | 1355 | 3456 |
| 615 | 20230704 | 100400 | 881047193 | 1358 | 1358 | 1358 | 1358 | 57 |
| 616 | 20230704 | 100300 | 880969787 | 1358 | 1359 | 1359 | 1358 | 137 |
| 617 | 20230704 | 100200 | 880783636 | 1359 | 1357 | 1360 | 1357 | 3605 |
| 618 | 20230704 | 100100 | 875885388 | 1353 | 1353 | 1358 | 1352 | 4257 |
| 619 | 20230704 | 100000 | 870126084 | 1353 | 1357 | 1358 | 1353 | 13216 |
| 620 | 20230704 | 095900 | 852243074 | 1358 | 1357 | 1358 | 1353 | 2052 |
| 621 | 20230704 | 095800 | 849460752 | 1358 | 1359 | 1359 | 1358 | 643 |
| 622 | 20230704 | 095700 | 848587535 | 1353 | 1360 | 1360 | 1353 | 8445 |
| 623 | 20230704 | 095600 | 837115448 | 1359 | 1360 | 1360 | 1359 | 1804 |
| 624 | 20230704 | 095500 | 834663311 | 1360 | 1358 | 1360 | 1358 | 689 |
| 625 | 20230704 | 095400 | 833727609 | 1353 | 1355 | 1355 | 1352 | 6269 |
| 626 | 20230704 | 095300 | 825246468 | 1360 | 1356 | 1360 | 1353 | 553 |
| 627 | 20230704 | 095200 | 824496892 | 1359 | 1356 | 1359 | 1352 | 5924 |
| 628 | 20230704 | 095100 | 816484831 | 1356 | 1360 | 1360 | 1353 | 8997 |
| 629 | 20230704 | 095000 | 804285644 | 1364 | 1364 | 1364 | 1360 | 3758 |
| 630 | 20230704 | 094900 | 799167890 | 1364 | 1364 | 1364 | 1364 | 146 |
| 631 | 20230704 | 094800 | 798968746 | 1364 | 1365 | 1365 | 1362 | 361 |
| 632 | 20230704 | 094700 | 798476487 | 1365 | 1361 | 1365 | 1359 | 1330 |
| 633 | 20230704 | 094600 | 796665684 | 1362 | 1358 | 1364 | 1357 | 12154 |
| 634 | 20230704 | 094500 | 780143657 | 1359 | 1361 | 1361 | 1358 | 13555 |
| 635 | 20230704 | 094400 | 761711184 | 1361 | 1362 | 1363 | 1360 | 15952 |
| 636 | 20230704 | 094300 | 739993574 | 1362 | 1365 | 1365 | 1362 | 5667 |
| 637 | 20230704 | 094200 | 732267002 | 1365 | 1367 | 1368 | 1364 | 2791 |
| 638 | 20230704 | 094100 | 728454987 | 1368 | 1369 | 1370 | 1368 | 1905 |
| 639 | 20230704 | 094000 | 725845924 | 1370 | 1370 | 1370 | 1369 | 907 |
| 640 | 20230704 | 093900 | 724603865 | 1373 | 1370 | 1374 | 1370 | 7026 |
| 641 | 20230704 | 093800 | 714961095 | 1370 | 1369 | 1370 | 1369 | 910 |
| 642 | 20230704 | 093700 | 713714872 | 1365 | 1364 | 1370 | 1364 | 35994 |
| 643 | 20230704 | 093600 | 664559290 | 1364 | 1366 | 1366 | 1363 | 5567 |
| 644 | 20230704 | 093500 | 656963481 | 1367 | 1369 | 1370 | 1367 | 8610 |
| 645 | 20230704 | 093400 | 645185935 | 1369 | 1371 | 1372 | 1369 | 4275 |
| 646 | 20230704 | 093300 | 639328153 | 1371 | 1372 | 1372 | 1370 | 6787 |
| 647 | 20230704 | 093200 | 630020949 | 1372 | 1373 | 1374 | 1372 | 16432 |
| 648 | 20230704 | 093100 | 607473333 | 1374 | 1374 | 1375 | 1374 | 9509 |
| 649 | 20230704 | 093000 | 594406592 | 1373 | 1374 | 1375 | 1373 | 2111 |
| 650 | 20230704 | 092900 | 591507501 | 1374 | 1377 | 1377 | 1374 | 2961 |
| 651 | 20230704 | 092800 | 587436798 | 1377 | 1378 | 1379 | 1377 | 328 |
| 652 | 20230704 | 092700 | 586984822 | 1379 | 1376 | 1380 | 1376 | 1598 |
| 653 | 20230704 | 092600 | 584785847 | 1376 | 1376 | 1377 | 1376 | 2862 |
| 654 | 20230704 | 092500 | 580847307 | 1380 | 1376 | 1381 | 1372 | 11602 |
| 655 | 20230704 | 092400 | 564869397 | 1378 | 1372 | 1378 | 1370 | 11563 |
| 656 | 20230704 | 092300 | 548989323 | 1372 | 1375 | 1375 | 1370 | 3500 |
| 657 | 20230704 | 092200 | 544189567 | 1376 | 1377 | 1377 | 1373 | 4637 |
| 658 | 20230704 | 092100 | 537815698 | 1374 | 1371 | 1375 | 1368 | 15621 |
| 659 | 20230704 | 092000 | 516390789 | 1370 | 1367 | 1375 | 1367 | 4308 |
| 660 | 20230704 | 091900 | 510476826 | 1367 | 1365 | 1377 | 1365 | 5811 |
| 661 | 20230704 | 091800 | 502533645 | 1376 | 1377 | 1377 | 1360 | 21635 |
| 662 | 20230704 | 091700 | 472864412 | 1376 | 1379 | 1382 | 1376 | 5164 |
| 663 | 20230704 | 091600 | 465744437 | 1382 | 1382 | 1382 | 1379 | 5371 |
| 664 | 20230704 | 091500 | 458329687 | 1381 | 1387 | 1387 | 1379 | 13828 |
| 665 | 20230704 | 091400 | 439217814 | 1387 | 1391 | 1391 | 1387 | 4805 |
| 666 | 20230704 | 091300 | 432548380 | 1390 | 1395 | 1397 | 1390 | 4463 |
| 667 | 20230704 | 091200 | 426329210 | 1395 | 1383 | 1395 | 1382 | 10561 |
| 668 | 20230704 | 091100 | 411669774 | 1383 | 1392 | 1393 | 1383 | 10637 |
| 669 | 20230704 | 091000 | 396879470 | 1392 | 1400 | 1400 | 1392 | 15908 |
| 670 | 20230704 | 090900 | 374661362 | 1400 | 1405 | 1409 | 1400 | 15079 |
| 671 | 20230704 | 090800 | 353532192 | 1405 | 1404 | 1405 | 1396 | 29054 |
| 672 | 20230704 | 090700 | 312795379 | 1404 | 1379 | 1405 | 1379 | 39203 |
| 673 | 20230704 | 090600 | 257886599 | 1380 | 1360 | 1385 | 1360 | 44148 |
| 674 | 20230704 | 090500 | 197582919 | 1320 | 1320 | 1320 | 1320 | 0 |
| 675 | 20230704 | 090400 | 197582919 | 1320 | 1397 | 1397 | 1320 | 27311 |
| 676 | 20230704 | 090300 | 160221777 | 1398 | 1410 | 1410 | 1397 | 37901 |
| 677 | 20230704 | 090200 | 107123421 | 1409 | 1414 | 1416 | 1409 | 5043 |
| 678 | 20230704 | 090100 | 100007450 | 1414 | 1419 | 1419 | 1407 | 48567 |
| 679 | 20230704 | 090000 | 31359246 | 1416 | 1416 | 1422 | 1416 | 22108 |