36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 3 | 20230619 | 201100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20230619 | 201000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20230619 | 200900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20230619 | 200800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20230619 | 200700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20230619 | 200600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20230619 | 200500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20230619 | 200400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20230619 | 200300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20230619 | 200200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20230619 | 200100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20230619 | 200000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20230619 | 195900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20230619 | 195800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20230619 | 195700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20230619 | 195600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20230619 | 195500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20230619 | 195400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20230619 | 195300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20230619 | 195200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20230619 | 195100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20230619 | 195000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20230619 | 194900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20230619 | 194800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20230619 | 194700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20230619 | 194600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20230619 | 194500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20230619 | 194400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20230619 | 194300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20230619 | 194200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 33 | 20230619 | 194100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20230619 | 194000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20230619 | 193900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20230619 | 193800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20230619 | 193700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20230619 | 193600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20230619 | 193500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20230619 | 193400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20230619 | 193300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20230619 | 193200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20230619 | 193100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20230619 | 193000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20230619 | 192900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20230619 | 192800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20230619 | 192700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20230619 | 192600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20230619 | 192500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20230619 | 192400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20230619 | 192300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20230619 | 192200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20230619 | 192100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20230619 | 192000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20230619 | 191900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20230619 | 191800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20230619 | 191700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20230619 | 191600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20230619 | 191500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20230619 | 191400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20230619 | 191300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20230619 | 191200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 63 | 20230619 | 191100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20230619 | 191000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20230619 | 190900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20230619 | 190800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20230619 | 190700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20230619 | 190600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20230619 | 190500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20230619 | 190400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20230619 | 190300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20230619 | 190200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20230619 | 190100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20230619 | 190000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20230619 | 185900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20230619 | 185800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20230619 | 185700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20230619 | 185600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20230619 | 185500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20230619 | 185400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20230619 | 185300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20230619 | 185200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20230619 | 185100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20230619 | 185000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20230619 | 184900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20230619 | 184800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20230619 | 184700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20230619 | 184600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20230619 | 184500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20230619 | 184400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20230619 | 184300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20230619 | 184200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 93 | 20230619 | 184100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20230619 | 184000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20230619 | 183900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20230619 | 183800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20230619 | 183700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20230619 | 183600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20230619 | 183500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20230619 | 183400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20230619 | 183300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20230619 | 183200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20230619 | 183100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20230619 | 183000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20230619 | 182900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20230619 | 182800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20230619 | 182700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20230619 | 182600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20230619 | 182500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20230619 | 182400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20230619 | 182300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20230619 | 182200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20230619 | 182100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20230619 | 182000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20230619 | 181900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20230619 | 181800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20230619 | 181700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20230619 | 181600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20230619 | 181500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20230619 | 181400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20230619 | 181300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20230619 | 181200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 123 | 20230619 | 181100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20230619 | 181000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20230619 | 180900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20230619 | 180800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20230619 | 180700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20230619 | 180600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20230619 | 180500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20230619 | 180400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20230619 | 180300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20230619 | 180200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20230619 | 180100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20230619 | 180000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20230619 | 175900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20230619 | 175800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20230619 | 175700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20230619 | 175600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20230619 | 175500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20230619 | 175400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20230619 | 175300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20230619 | 175200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20230619 | 175100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20230619 | 175000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20230619 | 174900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20230619 | 174800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20230619 | 174700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20230619 | 174600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20230619 | 174500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20230619 | 174400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20230619 | 174300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20230619 | 174200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 153 | 20230619 | 174100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20230619 | 174000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20230619 | 173900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20230619 | 173800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20230619 | 173700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20230619 | 173600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20230619 | 173500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20230619 | 173400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20230619 | 173300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20230619 | 173200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20230619 | 173100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20230619 | 173000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20230619 | 172900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20230619 | 172800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20230619 | 172700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20230619 | 172600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20230619 | 172500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20230619 | 172400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20230619 | 172300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20230619 | 172200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20230619 | 172100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20230619 | 172000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20230619 | 171900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20230619 | 171800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20230619 | 171700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20230619 | 171600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20230619 | 171500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20230619 | 171400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20230619 | 171300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20230619 | 171200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 183 | 20230619 | 171100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20230619 | 171000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20230619 | 170900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20230619 | 170800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20230619 | 170700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20230619 | 170600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20230619 | 170500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20230619 | 170400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20230619 | 170300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20230619 | 170200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20230619 | 170100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20230619 | 170000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20230619 | 165900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20230619 | 165800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20230619 | 165700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20230619 | 165600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20230619 | 165500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20230619 | 165400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20230619 | 165300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20230619 | 165200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20230619 | 165100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20230619 | 165000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20230619 | 164900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20230619 | 164800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20230619 | 164700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20230619 | 164600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20230619 | 164500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20230619 | 164400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20230619 | 164300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20230619 | 164200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 213 | 20230619 | 164100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20230619 | 164000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20230619 | 163900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20230619 | 163800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20230619 | 163700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20230619 | 163600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20230619 | 163500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20230619 | 163400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20230619 | 163300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20230619 | 163200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20230619 | 163100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20230619 | 163000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20230619 | 162900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20230619 | 162800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20230619 | 162700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20230619 | 162600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20230619 | 162500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20230619 | 162400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20230619 | 162300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20230619 | 162200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20230619 | 162100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20230619 | 162000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20230619 | 161900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20230619 | 161800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20230619 | 161700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20230619 | 161600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20230619 | 161500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20230619 | 161400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20230619 | 161300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20230619 | 161200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 243 | 20230619 | 161100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20230619 | 161000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20230619 | 160900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20230619 | 160800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20230619 | 160700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20230619 | 160600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20230619 | 160500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20230619 | 160400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20230619 | 160300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20230619 | 160200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20230619 | 160100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20230619 | 160000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20230619 | 155900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20230619 | 155800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20230619 | 155700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20230619 | 155600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20230619 | 155500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20230619 | 155400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20230619 | 155300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20230619 | 155200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20230619 | 155100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20230619 | 155000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20230619 | 154900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20230619 | 154800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20230619 | 154700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20230619 | 154600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20230619 | 154500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20230619 | 154400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20230619 | 154300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20230619 | 154200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 273 | 20230619 | 154100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20230619 | 154000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20230619 | 153900 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20230619 | 153800 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20230619 | 153700 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20230619 | 153600 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20230619 | 153500 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20230619 | 153400 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20230619 | 153300 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20230619 | 153200 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 283 | 20230619 | 153100 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20230619 | 153000 | 24694405250 | 34400 | 34400 | 34400 | 34400 | 11971 |
| 285 | 20230619 | 152900 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 286 | 20230619 | 152800 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 287 | 20230619 | 152700 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 288 | 20230619 | 152600 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 289 | 20230619 | 152500 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20230619 | 152400 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 291 | 20230619 | 152300 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 292 | 20230619 | 152200 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20230619 | 152100 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 294 | 20230619 | 152000 | 24282602850 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20230619 | 151900 | 24282602850 | 34350 | 34350 | 34400 | 34350 | 2725 |
| 296 | 20230619 | 151800 | 24188879300 | 34400 | 34400 | 34400 | 34350 | 1479 |
| 297 | 20230619 | 151700 | 24138057250 | 34400 | 34400 | 34400 | 34350 | 787 |
| 298 | 20230619 | 151600 | 24111008850 | 34350 | 34350 | 34400 | 34250 | 1678 |
| 299 | 20230619 | 151500 | 24053448100 | 34350 | 34250 | 34400 | 34250 | 6247 |
| 300 | 20230619 | 151400 | 23839142450 | 34300 | 34250 | 34300 | 34250 | 905 |
| 301 | 20230619 | 151300 | 23808115550 | 34300 | 34250 | 34300 | 34250 | 661 |
| 302 | 20230619 | 151200 | 23785459200 | 34300 | 34250 | 34300 | 34250 | 1923 |
| 303 | 20230619 | 151100 | 23719595900 | 34300 | 34300 | 34300 | 34250 | 307 |
| 304 | 20230619 | 151000 | 23709074100 | 34250 | 34250 | 34300 | 34250 | 2616 |
| 305 | 20230619 | 150900 | 23619432850 | 34250 | 34250 | 34300 | 34250 | 1548 |
| 306 | 20230619 | 150800 | 23566371450 | 34250 | 34300 | 34300 | 34250 | 2232 |
| 307 | 20230619 | 150700 | 23489869100 | 34300 | 34350 | 34350 | 34300 | 2397 |
| 308 | 20230619 | 150600 | 23407636900 | 34350 | 34300 | 34350 | 34300 | 1358 |
| 309 | 20230619 | 150500 | 23361024550 | 34300 | 34350 | 34400 | 34300 | 678 |
| 310 | 20230619 | 150400 | 23337741800 | 34350 | 34400 | 34400 | 34350 | 3415 |
| 311 | 20230619 | 150300 | 23220378250 | 34400 | 34450 | 34450 | 34350 | 3736 |
| 312 | 20230619 | 150200 | 23091869600 | 34450 | 34450 | 34450 | 34400 | 403 |
| 313 | 20230619 | 150100 | 23077987150 | 34450 | 34450 | 34450 | 34400 | 702 |
| 314 | 20230619 | 150000 | 23053804550 | 34450 | 34450 | 34450 | 34400 | 2014 |
| 315 | 20230619 | 145900 | 22984514400 | 34450 | 34450 | 34500 | 34350 | 5157 |
| 316 | 20230619 | 145800 | 22806941800 | 34450 | 34450 | 34450 | 34400 | 1692 |
| 317 | 20230619 | 145700 | 22748652900 | 34450 | 34450 | 34450 | 34400 | 581 |
| 318 | 20230619 | 145600 | 22728637850 | 34450 | 34400 | 34450 | 34400 | 993 |
| 319 | 20230619 | 145500 | 22694441850 | 34450 | 34350 | 34450 | 34350 | 1083 |
| 320 | 20230619 | 145400 | 22657189300 | 34400 | 34350 | 34400 | 34350 | 619 |
| 321 | 20230619 | 145300 | 22635902900 | 34400 | 34350 | 34400 | 34300 | 783 |
| 322 | 20230619 | 145200 | 22609004350 | 34350 | 34350 | 34350 | 34300 | 493 |
| 323 | 20230619 | 145100 | 22592086650 | 34350 | 34300 | 34350 | 34300 | 714 |
| 324 | 20230619 | 145000 | 22567570900 | 34350 | 34300 | 34350 | 34300 | 1623 |
| 325 | 20230619 | 144900 | 22511826200 | 34350 | 34300 | 34350 | 34300 | 752 |
| 326 | 20230619 | 144800 | 22486028700 | 34350 | 34300 | 34350 | 34250 | 405 |
| 327 | 20230619 | 144700 | 22472140000 | 34300 | 34250 | 34300 | 34250 | 455 |
| 328 | 20230619 | 144600 | 22456540250 | 34300 | 34300 | 34350 | 34250 | 835 |
| 329 | 20230619 | 144500 | 22427899550 | 34350 | 34250 | 34350 | 34250 | 2178 |
| 330 | 20230619 | 144400 | 22353205100 | 34250 | 34250 | 34300 | 34250 | 127 |
| 331 | 20230619 | 144300 | 22348853200 | 34300 | 34250 | 34300 | 34250 | 654 |
| 332 | 20230619 | 144200 | 22326438350 | 34250 | 34250 | 34300 | 34250 | 195 |
| 333 | 20230619 | 144100 | 22319757900 | 34300 | 34250 | 34300 | 34250 | 608 |
| 334 | 20230619 | 144000 | 22298929350 | 34250 | 34250 | 34300 | 34250 | 632 |
| 335 | 20230619 | 143900 | 22277272200 | 34300 | 34250 | 34300 | 34250 | 887 |
| 336 | 20230619 | 143800 | 22246889950 | 34250 | 34250 | 34300 | 34250 | 403 |
| 337 | 20230619 | 143700 | 22233084100 | 34300 | 34300 | 34300 | 34250 | 614 |
| 338 | 20230619 | 143600 | 22212050150 | 34250 | 34250 | 34300 | 34250 | 1131 |
| 339 | 20230619 | 143500 | 22173292300 | 34300 | 34250 | 34300 | 34250 | 315 |
| 340 | 20230619 | 143400 | 22162498200 | 34250 | 34250 | 34300 | 34250 | 198 |
| 341 | 20230619 | 143300 | 22155712550 | 34250 | 34250 | 34300 | 34250 | 108 |
| 342 | 20230619 | 143200 | 22152012050 | 34250 | 34250 | 34300 | 34250 | 407 |
| 343 | 20230619 | 143100 | 22138056250 | 34250 | 34250 | 34300 | 34250 | 321 |
| 344 | 20230619 | 143000 | 22127061350 | 34300 | 34200 | 34300 | 34150 | 635 |
| 345 | 20230619 | 142900 | 22105322000 | 34150 | 34150 | 34250 | 34150 | 964 |
| 346 | 20230619 | 142800 | 22072354450 | 34150 | 34150 | 34200 | 34150 | 329 |
| 347 | 20230619 | 142700 | 22061108550 | 34200 | 34150 | 34200 | 34150 | 292 |
| 348 | 20230619 | 142600 | 22051128450 | 34200 | 34250 | 34300 | 34200 | 275 |
| 349 | 20230619 | 142500 | 22041713600 | 34300 | 34200 | 34300 | 34200 | 295 |
| 350 | 20230619 | 142400 | 22031615350 | 34200 | 34200 | 34250 | 34150 | 1130 |
| 351 | 20230619 | 142300 | 21992968300 | 34250 | 34250 | 34350 | 34200 | 1698 |
| 352 | 20230619 | 142200 | 21934874400 | 34250 | 34300 | 34300 | 34250 | 1577 |
| 353 | 20230619 | 142100 | 21880792300 | 34300 | 34200 | 34300 | 34200 | 282 |
| 354 | 20230619 | 142000 | 21871134400 | 34200 | 34200 | 34250 | 34200 | 276 |
| 355 | 20230619 | 141900 | 21861694850 | 34200 | 34250 | 34300 | 34200 | 167 |
| 356 | 20230619 | 141800 | 21855975800 | 34250 | 34250 | 34300 | 34250 | 325 |
| 357 | 20230619 | 141700 | 21844833350 | 34200 | 34200 | 34300 | 34200 | 624 |
| 358 | 20230619 | 141600 | 21823478100 | 34200 | 34250 | 34250 | 34200 | 313 |
| 359 | 20230619 | 141500 | 21812760150 | 34300 | 34200 | 34300 | 34200 | 865 |
| 360 | 20230619 | 141400 | 21783117050 | 34200 | 34300 | 34350 | 34200 | 1079 |
| 361 | 20230619 | 141300 | 21746113000 | 34300 | 34300 | 34350 | 34300 | 266 |
| 362 | 20230619 | 141200 | 21736980600 | 34300 | 34350 | 34400 | 34300 | 2005 |
| 363 | 20230619 | 141100 | 21668078150 | 34350 | 34350 | 34450 | 34350 | 1320 |
| 364 | 20230619 | 141000 | 21622673450 | 34350 | 34350 | 34400 | 34350 | 519 |
| 365 | 20230619 | 140900 | 21604834650 | 34350 | 34350 | 34350 | 34300 | 1574 |
| 366 | 20230619 | 140800 | 21550770700 | 34300 | 34250 | 34350 | 34250 | 1245 |
| 367 | 20230619 | 140700 | 21508067450 | 34300 | 34250 | 34300 | 34200 | 1071 |
| 368 | 20230619 | 140600 | 21471384500 | 34200 | 34200 | 34250 | 34200 | 123 |
| 369 | 20230619 | 140500 | 21467177550 | 34250 | 34200 | 34250 | 34150 | 545 |
| 370 | 20230619 | 140400 | 21448545300 | 34150 | 34150 | 34200 | 34150 | 969 |
| 371 | 20230619 | 140300 | 21415428700 | 34150 | 34150 | 34200 | 34150 | 289 |
| 372 | 20230619 | 140200 | 21405547050 | 34200 | 34150 | 34200 | 34150 | 143 |
| 373 | 20230619 | 140100 | 21400657350 | 34150 | 34150 | 34200 | 34150 | 286 |
| 374 | 20230619 | 140000 | 21390889100 | 34150 | 34150 | 34200 | 34150 | 989 |
| 375 | 20230619 | 135900 | 21357106250 | 34200 | 34200 | 34250 | 34150 | 1388 |
| 376 | 20230619 | 135800 | 21309636450 | 34200 | 34250 | 34250 | 34200 | 330 |
| 377 | 20230619 | 135700 | 21298342400 | 34250 | 34250 | 34250 | 34250 | 269 |
| 378 | 20230619 | 135600 | 21289129150 | 34250 | 34250 | 34250 | 34200 | 297 |
| 379 | 20230619 | 135500 | 21278962600 | 34200 | 34200 | 34250 | 34150 | 227 |
| 380 | 20230619 | 135400 | 21271199400 | 34200 | 34200 | 34250 | 34200 | 687 |
| 381 | 20230619 | 135300 | 21247703100 | 34200 | 34100 | 34200 | 34100 | 10551 |
| 382 | 20230619 | 135200 | 20887895700 | 34100 | 34150 | 34150 | 34100 | 501 |
| 383 | 20230619 | 135100 | 20870793150 | 34150 | 34150 | 34150 | 34100 | 226 |
| 384 | 20230619 | 135000 | 20863084000 | 34150 | 34150 | 34200 | 34100 | 838 |
| 385 | 20230619 | 134900 | 20834440000 | 34150 | 34150 | 34200 | 34100 | 2326 |
| 386 | 20230619 | 134800 | 20755022350 | 34150 | 34150 | 34200 | 34150 | 1735 |
| 387 | 20230619 | 134700 | 20695704200 | 34150 | 34150 | 34200 | 34150 | 621 |
| 388 | 20230619 | 134600 | 20674494350 | 34150 | 34150 | 34200 | 34150 | 832 |
| 389 | 20230619 | 134500 | 20646078550 | 34150 | 34150 | 34200 | 34150 | 788 |
| 390 | 20230619 | 134400 | 20619161400 | 34200 | 34150 | 34200 | 34150 | 777 |
| 391 | 20230619 | 134300 | 20592613850 | 34150 | 34150 | 34200 | 34150 | 359 |
| 392 | 20230619 | 134200 | 20580350600 | 34150 | 34250 | 34250 | 34150 | 284 |
| 393 | 20230619 | 134100 | 20570637200 | 34250 | 34200 | 34250 | 34150 | 628 |
| 394 | 20230619 | 134000 | 20549160600 | 34150 | 34200 | 34200 | 34150 | 197 |
| 395 | 20230619 | 133900 | 20542423250 | 34200 | 34150 | 34200 | 34150 | 29 |
| 396 | 20230619 | 133800 | 20541432550 | 34150 | 34100 | 34200 | 34100 | 538 |
| 397 | 20230619 | 133700 | 20523069300 | 34100 | 34150 | 34150 | 34100 | 1792 |
| 398 | 20230619 | 133600 | 20461943650 | 34150 | 34150 | 34150 | 34100 | 1059 |
| 399 | 20230619 | 133500 | 20425798900 | 34150 | 34200 | 34200 | 34100 | 1320 |
| 400 | 20230619 | 133400 | 20380734100 | 34150 | 34150 | 34200 | 34100 | 469 |
| 401 | 20230619 | 133300 | 20364721050 | 34200 | 34150 | 34200 | 34150 | 1217 |
| 402 | 20230619 | 133200 | 20323149600 | 34200 | 34150 | 34200 | 34150 | 1370 |
| 403 | 20230619 | 133100 | 20276363750 | 34150 | 34150 | 34200 | 34150 | 2114 |
| 404 | 20230619 | 133000 | 20204165100 | 34200 | 34150 | 34200 | 34150 | 608 |
| 405 | 20230619 | 132900 | 20183384400 | 34150 | 34150 | 34200 | 34150 | 3339 |
| 406 | 20230619 | 132800 | 20069357450 | 34200 | 34200 | 34250 | 34150 | 689 |
| 407 | 20230619 | 132700 | 20045795900 | 34200 | 34200 | 34250 | 34200 | 273 |
| 408 | 20230619 | 132600 | 20036458800 | 34200 | 34200 | 34250 | 34150 | 4567 |
| 409 | 20230619 | 132500 | 19880318350 | 34200 | 34200 | 34250 | 34200 | 383 |
| 410 | 20230619 | 132400 | 19867216600 | 34200 | 34200 | 34250 | 34200 | 329 |
| 411 | 20230619 | 132300 | 19855964300 | 34200 | 34200 | 34250 | 34200 | 430 |
| 412 | 20230619 | 132200 | 19841250300 | 34250 | 34200 | 34250 | 34200 | 618 |
| 413 | 20230619 | 132100 | 19820094850 | 34200 | 34250 | 34250 | 34200 | 66 |
| 414 | 20230619 | 132000 | 19817834850 | 34200 | 34200 | 34250 | 34200 | 508 |
| 415 | 20230619 | 131900 | 19800460550 | 34200 | 34200 | 34250 | 34200 | 367 |
| 416 | 20230619 | 131800 | 19787898250 | 34200 | 34250 | 34250 | 34200 | 2001 |
| 417 | 20230619 | 131700 | 19719458600 | 34250 | 34200 | 34250 | 34200 | 565 |
| 418 | 20230619 | 131600 | 19700118850 | 34200 | 34150 | 34250 | 34150 | 458 |
| 419 | 20230619 | 131500 | 19684454650 | 34150 | 34150 | 34200 | 34150 | 792 |
| 420 | 20230619 | 131400 | 19657394400 | 34150 | 34150 | 34200 | 34150 | 499 |
| 421 | 20230619 | 131300 | 19640351750 | 34200 | 34200 | 34200 | 34150 | 296 |
| 422 | 20230619 | 131200 | 19630239300 | 34200 | 34200 | 34200 | 34150 | 582 |
| 423 | 20230619 | 131100 | 19610340050 | 34200 | 34150 | 34200 | 34150 | 437 |
| 424 | 20230619 | 131000 | 19595402900 | 34200 | 34250 | 34250 | 34150 | 737 |
| 425 | 20230619 | 130900 | 19570196350 | 34200 | 34200 | 34200 | 34150 | 160 |
| 426 | 20230619 | 130800 | 19564725000 | 34200 | 34200 | 34250 | 34200 | 1312 |
| 427 | 20230619 | 130700 | 19519838000 | 34200 | 34200 | 34200 | 34200 | 378 |
| 428 | 20230619 | 130600 | 19506910400 | 34200 | 34200 | 34250 | 34200 | 771 |
| 429 | 20230619 | 130500 | 19480541450 | 34250 | 34200 | 34250 | 34200 | 410 |
| 430 | 20230619 | 130400 | 19466517300 | 34200 | 34200 | 34250 | 34200 | 604 |
| 431 | 20230619 | 130300 | 19445833550 | 34250 | 34200 | 34250 | 34200 | 112 |
| 432 | 20230619 | 130200 | 19442002300 | 34250 | 34200 | 34250 | 34200 | 867 |
| 433 | 20230619 | 130100 | 19412310150 | 34200 | 34200 | 34250 | 34200 | 137 |
| 434 | 20230619 | 130000 | 19407624700 | 34250 | 34200 | 34250 | 34200 | 574 |
| 435 | 20230619 | 125900 | 19387968150 | 34250 | 34200 | 34250 | 34200 | 320 |
| 436 | 20230619 | 125800 | 19377017400 | 34200 | 34250 | 34250 | 34200 | 131 |
| 437 | 20230619 | 125700 | 19372531800 | 34250 | 34200 | 34250 | 34200 | 1081 |
| 438 | 20230619 | 125600 | 19335539100 | 34200 | 34200 | 34250 | 34200 | 778 |
| 439 | 20230619 | 125500 | 19308931450 | 34200 | 34200 | 34250 | 34200 | 1028 |
| 440 | 20230619 | 125400 | 19273773050 | 34200 | 34250 | 34250 | 34200 | 94 |
| 441 | 20230619 | 125300 | 19270555900 | 34250 | 34300 | 34350 | 34200 | 3688 |
| 442 | 20230619 | 125200 | 19144196500 | 34300 | 34300 | 34350 | 34300 | 639 |
| 443 | 20230619 | 125100 | 19122278650 | 34350 | 34300 | 34350 | 34300 | 1922 |
| 444 | 20230619 | 125000 | 19056352250 | 34300 | 34350 | 34350 | 34300 | 192 |
| 445 | 20230619 | 124900 | 19049757150 | 34350 | 34300 | 34350 | 34300 | 284 |
| 446 | 20230619 | 124800 | 19040002650 | 34350 | 34350 | 34350 | 34300 | 324 |
| 447 | 20230619 | 124700 | 19028874350 | 34350 | 34300 | 34350 | 34300 | 109 |
| 448 | 20230619 | 124600 | 19025130850 | 34350 | 34350 | 34400 | 34350 | 561 |
| 449 | 20230619 | 124500 | 19005849550 | 34400 | 34350 | 34400 | 34350 | 189 |
| 450 | 20230619 | 124400 | 18999356650 | 34350 | 34350 | 34400 | 34350 | 118 |
| 451 | 20230619 | 124300 | 18995303000 | 34350 | 34350 | 34400 | 34350 | 89 |
| 452 | 20230619 | 124200 | 18992244100 | 34350 | 34300 | 34400 | 34300 | 526 |
| 453 | 20230619 | 124100 | 18974159350 | 34350 | 34300 | 34350 | 34300 | 275 |
| 454 | 20230619 | 124000 | 18964713300 | 34300 | 34300 | 34350 | 34300 | 466 |
| 455 | 20230619 | 123900 | 18948729450 | 34300 | 34350 | 34350 | 34300 | 419 |
| 456 | 20230619 | 123800 | 18934352850 | 34350 | 34300 | 34350 | 34300 | 306 |
| 457 | 20230619 | 123700 | 18923848200 | 34300 | 34300 | 34350 | 34300 | 412 |
| 458 | 20230619 | 123600 | 18909703450 | 34300 | 34300 | 34350 | 34300 | 650 |
| 459 | 20230619 | 123500 | 18887408200 | 34350 | 34400 | 34400 | 34350 | 730 |
| 460 | 20230619 | 123400 | 18862321850 | 34350 | 34350 | 34350 | 34350 | 194 |
| 461 | 20230619 | 123300 | 18855657950 | 34350 | 34350 | 34400 | 34350 | 36 |
| 462 | 20230619 | 123200 | 18854421000 | 34400 | 34350 | 34400 | 34350 | 88 |
| 463 | 20230619 | 123100 | 18851394600 | 34400 | 34350 | 34400 | 34350 | 409 |
| 464 | 20230619 | 123000 | 18837333700 | 34350 | 34400 | 34400 | 34350 | 154 |
| 465 | 20230619 | 122900 | 18832043050 | 34400 | 34350 | 34400 | 34350 | 252 |
| 466 | 20230619 | 122800 | 18823379300 | 34350 | 34350 | 34400 | 34350 | 194 |
| 467 | 20230619 | 122700 | 18816709600 | 34350 | 34350 | 34400 | 34300 | 586 |
| 468 | 20230619 | 122600 | 18796566600 | 34350 | 34400 | 34400 | 34350 | 884 |
| 469 | 20230619 | 122500 | 18766191300 | 34400 | 34400 | 34400 | 34350 | 621 |
| 470 | 20230619 | 122400 | 18744829100 | 34400 | 34350 | 34400 | 34350 | 452 |
| 471 | 20230619 | 122300 | 18729289750 | 34350 | 34350 | 34400 | 34350 | 597 |
| 472 | 20230619 | 122200 | 18708778700 | 34400 | 34350 | 34400 | 34350 | 81 |
| 473 | 20230619 | 122100 | 18705996000 | 34350 | 34400 | 34400 | 34350 | 275 |
| 474 | 20230619 | 122000 | 18696539600 | 34400 | 34350 | 34400 | 34350 | 965 |
| 475 | 20230619 | 121900 | 18663357800 | 34350 | 34350 | 34400 | 34350 | 85 |
| 476 | 20230619 | 121800 | 18660437950 | 34350 | 34400 | 34400 | 34350 | 113 |
| 477 | 20230619 | 121700 | 18656553700 | 34350 | 34350 | 34400 | 34350 | 128 |
| 478 | 20230619 | 121600 | 18652155050 | 34400 | 34350 | 34400 | 34350 | 369 |
| 479 | 20230619 | 121500 | 18639468500 | 34350 | 34350 | 34400 | 34350 | 539 |
| 480 | 20230619 | 121400 | 18620946600 | 34350 | 34350 | 34400 | 34350 | 213 |
| 481 | 20230619 | 121300 | 18613624100 | 34400 | 34350 | 34400 | 34350 | 420 |
| 482 | 20230619 | 121200 | 18599183750 | 34350 | 34350 | 34400 | 34350 | 706 |
| 483 | 20230619 | 121100 | 18574932500 | 34400 | 34300 | 34400 | 34300 | 418 |
| 484 | 20230619 | 121000 | 18560587000 | 34300 | 34400 | 34450 | 34300 | 1168 |
| 485 | 20230619 | 120900 | 18520453450 | 34400 | 34350 | 34400 | 34350 | 809 |
| 486 | 20230619 | 120800 | 18492628500 | 34350 | 34350 | 34400 | 34350 | 1257 |
| 487 | 20230619 | 120700 | 18449400500 | 34350 | 34350 | 34350 | 34350 | 146 |
| 488 | 20230619 | 120600 | 18444385400 | 34350 | 34350 | 34400 | 34350 | 862 |
| 489 | 20230619 | 120500 | 18414773650 | 34350 | 34300 | 34400 | 34300 | 638 |
| 490 | 20230619 | 120400 | 18392870700 | 34300 | 34300 | 34350 | 34300 | 545 |
| 491 | 20230619 | 120300 | 18374176600 | 34300 | 34350 | 34350 | 34300 | 634 |
| 492 | 20230619 | 120200 | 18352413600 | 34350 | 34300 | 34400 | 34300 | 318 |
| 493 | 20230619 | 120100 | 18341492450 | 34300 | 34300 | 34350 | 34300 | 291 |
| 494 | 20230619 | 120000 | 18331501650 | 34300 | 34350 | 34350 | 34300 | 864 |
| 495 | 20230619 | 115900 | 18301824250 | 34350 | 34350 | 34400 | 34350 | 1027 |
| 496 | 20230619 | 115800 | 18266525750 | 34400 | 34350 | 34400 | 34350 | 935 |
| 497 | 20230619 | 115700 | 18234387850 | 34400 | 34350 | 34400 | 34350 | 423 |
| 498 | 20230619 | 115600 | 18219857650 | 34350 | 34350 | 34400 | 34350 | 459 |
| 499 | 20230619 | 115500 | 18204070650 | 34350 | 34350 | 34400 | 34350 | 539 |
| 500 | 20230619 | 115400 | 18185537150 | 34350 | 34350 | 34400 | 34350 | 427 |
| 501 | 20230619 | 115300 | 18170858850 | 34350 | 34350 | 34400 | 34350 | 1515 |
| 502 | 20230619 | 115200 | 18118808550 | 34400 | 34350 | 34400 | 34350 | 124 |
| 503 | 20230619 | 115100 | 18114546450 | 34350 | 34350 | 34400 | 34350 | 416 |
| 504 | 20230619 | 115000 | 18100245200 | 34350 | 34400 | 34400 | 34350 | 188 |
| 505 | 20230619 | 114900 | 18093786900 | 34400 | 34350 | 34400 | 34350 | 551 |
| 506 | 20230619 | 114800 | 18074834800 | 34400 | 34300 | 34400 | 34300 | 273 |
| 507 | 20230619 | 114700 | 18065462250 | 34300 | 34350 | 34350 | 34300 | 496 |
| 508 | 20230619 | 114600 | 18048426650 | 34300 | 34350 | 34400 | 34300 | 483 |
| 509 | 20230619 | 114500 | 18031831900 | 34350 | 34250 | 34350 | 34250 | 2071 |
| 510 | 20230619 | 114400 | 17960775250 | 34300 | 34200 | 34300 | 34200 | 1411 |
| 511 | 20230619 | 114300 | 17912484050 | 34250 | 34250 | 34250 | 34200 | 567 |
| 512 | 20230619 | 114200 | 17893079450 | 34200 | 34200 | 34250 | 34200 | 2917 |
| 513 | 20230619 | 114100 | 17793317050 | 34200 | 34200 | 34200 | 34150 | 1265 |
| 514 | 20230619 | 114000 | 17750059100 | 34200 | 34200 | 34250 | 34200 | 3960 |
| 515 | 20230619 | 113900 | 17614611000 | 34200 | 34350 | 34350 | 34200 | 8451 |
| 516 | 20230619 | 113800 | 17325074800 | 34350 | 34350 | 34400 | 34350 | 2452 |
| 517 | 20230619 | 113700 | 17240847400 | 34350 | 34350 | 34400 | 34350 | 592 |
| 518 | 20230619 | 113600 | 17220510200 | 34400 | 34350 | 34400 | 34350 | 2074 |
| 519 | 20230619 | 113500 | 17149230500 | 34350 | 34350 | 34400 | 34350 | 6214 |
| 520 | 20230619 | 113400 | 16935754600 | 34350 | 34350 | 34400 | 34350 | 502 |
| 521 | 20230619 | 113300 | 16918510850 | 34350 | 34350 | 34400 | 34350 | 553 |
| 522 | 20230619 | 113200 | 16899513150 | 34400 | 34400 | 34400 | 34350 | 1235 |
| 523 | 20230619 | 113100 | 16857035500 | 34400 | 34350 | 34400 | 34350 | 988 |
| 524 | 20230619 | 113000 | 16823054150 | 34400 | 34350 | 34400 | 34350 | 148 |
| 525 | 20230619 | 112900 | 16817968150 | 34350 | 34300 | 34350 | 34300 | 1319 |
| 526 | 20230619 | 112800 | 16772666100 | 34350 | 34300 | 34350 | 34300 | 298 |
| 527 | 20230619 | 112700 | 16762444450 | 34300 | 34350 | 34350 | 34250 | 1804 |
| 528 | 20230619 | 112600 | 16700567600 | 34300 | 34300 | 34350 | 34300 | 194 |
| 529 | 20230619 | 112500 | 16693912750 | 34300 | 34300 | 34350 | 34300 | 356 |
| 530 | 20230619 | 112400 | 16681688350 | 34300 | 34300 | 34350 | 34300 | 179 |
| 531 | 20230619 | 112300 | 16675547950 | 34350 | 34300 | 34350 | 34250 | 1484 |
| 532 | 20230619 | 112200 | 16624647800 | 34300 | 34300 | 34350 | 34300 | 498 |
| 533 | 20230619 | 112100 | 16607559850 | 34300 | 34300 | 34300 | 34250 | 854 |
| 534 | 20230619 | 112000 | 16578280050 | 34300 | 34300 | 34300 | 34250 | 1512 |
| 535 | 20230619 | 111900 | 16526426950 | 34350 | 34300 | 34350 | 34300 | 326 |
| 536 | 20230619 | 111800 | 16515243700 | 34300 | 34300 | 34350 | 34300 | 625 |
| 537 | 20230619 | 111700 | 16493792850 | 34300 | 34350 | 34350 | 34300 | 378 |
| 538 | 20230619 | 111600 | 16480814600 | 34350 | 34350 | 34400 | 34350 | 775 |
| 539 | 20230619 | 111500 | 16454191600 | 34400 | 34400 | 34400 | 34350 | 213 |
| 540 | 20230619 | 111400 | 16446869800 | 34350 | 34350 | 34400 | 34350 | 841 |
| 541 | 20230619 | 111300 | 16417957400 | 34350 | 34400 | 34400 | 34350 | 1153 |
| 542 | 20230619 | 111200 | 16378339850 | 34400 | 34350 | 34400 | 34350 | 842 |
| 543 | 20230619 | 111100 | 16349381900 | 34400 | 34450 | 34500 | 34400 | 1964 |
| 544 | 20230619 | 111000 | 16281743150 | 34500 | 34500 | 34500 | 34450 | 637 |
| 545 | 20230619 | 110900 | 16259766800 | 34550 | 34500 | 34550 | 34450 | 1809 |
| 546 | 20230619 | 110800 | 16197350350 | 34550 | 34550 | 34600 | 34550 | 728 |
| 547 | 20230619 | 110700 | 16172191300 | 34550 | 34500 | 34600 | 34450 | 3675 |
| 548 | 20230619 | 110600 | 16045309700 | 34450 | 34350 | 34450 | 34350 | 835 |
| 549 | 20230619 | 110500 | 16016607300 | 34350 | 34300 | 34500 | 34250 | 8788 |
| 550 | 20230619 | 110400 | 15714122600 | 34300 | 34300 | 34400 | 34250 | 1075 |
| 551 | 20230619 | 110300 | 15677244900 | 34300 | 34300 | 34300 | 34250 | 1040 |
| 552 | 20230619 | 110200 | 15641578850 | 34300 | 34300 | 34350 | 34300 | 396 |
| 553 | 20230619 | 110100 | 15627995900 | 34300 | 34300 | 34350 | 34300 | 148 |
| 554 | 20230619 | 110000 | 15622917400 | 34300 | 34250 | 34300 | 34250 | 1035 |
| 555 | 20230619 | 105900 | 15587433400 | 34300 | 34250 | 34300 | 34250 | 689 |
| 556 | 20230619 | 105800 | 15563819950 | 34250 | 34300 | 34300 | 34250 | 476 |
| 557 | 20230619 | 105700 | 15547514950 | 34300 | 34300 | 34350 | 34250 | 732 |
| 558 | 20230619 | 105600 | 15522403400 | 34300 | 34300 | 34350 | 34300 | 1382 |
| 559 | 20230619 | 105500 | 15474971400 | 34300 | 34350 | 34350 | 34300 | 1732 |
| 560 | 20230619 | 105400 | 15415521000 | 34350 | 34350 | 34400 | 34350 | 336 |
| 561 | 20230619 | 105300 | 15403979350 | 34350 | 34400 | 34450 | 34350 | 1255 |
| 562 | 20230619 | 105200 | 15360840250 | 34450 | 34400 | 34450 | 34400 | 753 |
| 563 | 20230619 | 105100 | 15334918900 | 34400 | 34350 | 34400 | 34350 | 586 |
| 564 | 20230619 | 105000 | 15314769400 | 34400 | 34400 | 34400 | 34350 | 642 |
| 565 | 20230619 | 104900 | 15292691450 | 34400 | 34450 | 34500 | 34350 | 1705 |
| 566 | 20230619 | 104800 | 15234013850 | 34450 | 34400 | 34450 | 34350 | 990 |
| 567 | 20230619 | 104700 | 15199925200 | 34400 | 34250 | 34450 | 34250 | 858 |
| 568 | 20230619 | 104600 | 15170491300 | 34250 | 34250 | 34300 | 34200 | 1943 |
| 569 | 20230619 | 104500 | 15103970400 | 34200 | 34300 | 34300 | 34200 | 2951 |
| 570 | 20230619 | 104400 | 15002941800 | 34300 | 34450 | 34500 | 34300 | 6475 |
| 571 | 20230619 | 104300 | 14780175700 | 34450 | 34450 | 34500 | 34450 | 824 |
| 572 | 20230619 | 104200 | 14751788850 | 34500 | 34450 | 34500 | 34450 | 1700 |
| 573 | 20230619 | 104100 | 14693146850 | 34500 | 34500 | 34550 | 34500 | 1357 |
| 574 | 20230619 | 104000 | 14646319300 | 34450 | 34500 | 34550 | 34400 | 2808 |
| 575 | 20230619 | 103900 | 14549657000 | 34500 | 34400 | 34600 | 34400 | 1218 |
| 576 | 20230619 | 103800 | 14507672350 | 34400 | 34550 | 34650 | 34400 | 3718 |
| 577 | 20230619 | 103700 | 14379472050 | 34550 | 34500 | 34550 | 34500 | 2356 |
| 578 | 20230619 | 103600 | 14298157050 | 34500 | 34550 | 34550 | 34500 | 590 |
| 579 | 20230619 | 103500 | 14277796100 | 34550 | 34550 | 34550 | 34500 | 960 |
| 580 | 20230619 | 103400 | 14244657650 | 34600 | 34500 | 34600 | 34500 | 6735 |
| 581 | 20230619 | 103300 | 14011789050 | 34550 | 34600 | 34600 | 34500 | 3123 |
| 582 | 20230619 | 103200 | 13903927650 | 34600 | 34600 | 34600 | 34550 | 547 |
| 583 | 20230619 | 103100 | 13885023250 | 34600 | 34600 | 34600 | 34550 | 664 |
| 584 | 20230619 | 103000 | 13862073900 | 34550 | 34600 | 34650 | 34550 | 1992 |
| 585 | 20230619 | 102900 | 13793155500 | 34600 | 34700 | 34700 | 34600 | 891 |
| 586 | 20230619 | 102800 | 13762287500 | 34750 | 34650 | 34750 | 34650 | 1437 |
| 587 | 20230619 | 102700 | 13712456400 | 34650 | 34800 | 34850 | 34650 | 5200 |
| 588 | 20230619 | 102600 | 13531855700 | 34850 | 34750 | 34850 | 34750 | 1472 |
| 589 | 20230619 | 102500 | 13480617400 | 34750 | 34800 | 34800 | 34750 | 2847 |
| 590 | 20230619 | 102400 | 13381545000 | 34800 | 34750 | 34850 | 34750 | 3281 |
| 591 | 20230619 | 102300 | 13267413000 | 34750 | 34650 | 34750 | 34600 | 3199 |
| 592 | 20230619 | 102200 | 13156385900 | 34650 | 34650 | 34700 | 34600 | 466 |
| 593 | 20230619 | 102100 | 13140244800 | 34650 | 34650 | 34700 | 34600 | 5562 |
| 594 | 20230619 | 102000 | 12947441400 | 34650 | 34700 | 34750 | 34650 | 5758 |
| 595 | 20230619 | 101900 | 12747777800 | 34750 | 34800 | 34850 | 34700 | 5036 |
| 596 | 20230619 | 101800 | 12572670800 | 34750 | 34750 | 34800 | 34750 | 3372 |
| 597 | 20230619 | 101700 | 12455434300 | 34750 | 34850 | 34850 | 34750 | 2994 |
| 598 | 20230619 | 101600 | 12351251000 | 34850 | 34850 | 34850 | 34800 | 1745 |
| 599 | 20230619 | 101500 | 12290477450 | 34850 | 34750 | 34850 | 34700 | 8415 |
| 600 | 20230619 | 101400 | 11997456000 | 34700 | 34700 | 34750 | 34650 | 5268 |
| 601 | 20230619 | 101300 | 11814539250 | 34700 | 34650 | 34700 | 34650 | 1038 |
| 602 | 20230619 | 101200 | 11778524200 | 34700 | 34700 | 34700 | 34650 | 1513 |
| 603 | 20230619 | 101100 | 11726024700 | 34700 | 34700 | 34800 | 34650 | 3726 |
| 604 | 20230619 | 101000 | 11596624500 | 34700 | 34700 | 34750 | 34700 | 3552 |
| 605 | 20230619 | 100900 | 11473311550 | 34650 | 34500 | 34700 | 34500 | 7471 |
| 606 | 20230619 | 100800 | 11215015700 | 34500 | 34500 | 34550 | 34450 | 1278 |
| 607 | 20230619 | 100700 | 11170940750 | 34450 | 34550 | 34550 | 34450 | 2651 |
| 608 | 20230619 | 100600 | 11079485550 | 34550 | 34550 | 34600 | 34550 | 3106 |
| 609 | 20230619 | 100500 | 10972172050 | 34550 | 34600 | 34600 | 34550 | 1383 |
| 610 | 20230619 | 100400 | 10924325000 | 34600 | 34550 | 34600 | 34500 | 3020 |
| 611 | 20230619 | 100300 | 10820026050 | 34550 | 34500 | 34550 | 34500 | 3652 |
| 612 | 20230619 | 100200 | 10693889900 | 34500 | 34500 | 34550 | 34500 | 1644 |
| 613 | 20230619 | 100100 | 10637167250 | 34550 | 34500 | 34550 | 34450 | 1801 |
| 614 | 20230619 | 100000 | 10575029950 | 34500 | 34450 | 34500 | 34400 | 1815 |
| 615 | 20230619 | 095900 | 10512471800 | 34450 | 34450 | 34500 | 34450 | 5294 |
| 616 | 20230619 | 095800 | 10329928600 | 34400 | 34400 | 34500 | 34350 | 2546 |
| 617 | 20230619 | 095700 | 10242264350 | 34400 | 34300 | 34450 | 34300 | 1774 |
| 618 | 20230619 | 095600 | 10181261750 | 34350 | 34250 | 34350 | 34250 | 2116 |
| 619 | 20230619 | 095500 | 10108663600 | 34250 | 34250 | 34300 | 34200 | 910 |
| 620 | 20230619 | 095400 | 10077506150 | 34250 | 34150 | 34300 | 34150 | 1755 |
| 621 | 20230619 | 095300 | 10017421000 | 34150 | 34100 | 34150 | 34100 | 1225 |
| 622 | 20230619 | 095200 | 9975609250 | 34150 | 34250 | 34250 | 34050 | 3962 |
| 623 | 20230619 | 095100 | 9840392200 | 34250 | 34250 | 34250 | 34200 | 1274 |
| 624 | 20230619 | 095000 | 9796789200 | 34250 | 34150 | 34250 | 34100 | 1883 |
| 625 | 20230619 | 094900 | 9732419300 | 34150 | 34100 | 34150 | 34100 | 2456 |
| 626 | 20230619 | 094800 | 9648608700 | 34100 | 34100 | 34150 | 34050 | 1208 |
| 627 | 20230619 | 094700 | 9607433050 | 34050 | 34100 | 34150 | 34050 | 1663 |
| 628 | 20230619 | 094600 | 9550721100 | 34150 | 34050 | 34150 | 34050 | 1006 |
| 629 | 20230619 | 094500 | 9516429050 | 34050 | 34050 | 34150 | 34050 | 847 |
| 630 | 20230619 | 094400 | 9487561100 | 34100 | 34100 | 34150 | 34050 | 1221 |
| 631 | 20230619 | 094300 | 9445961850 | 34100 | 34100 | 34100 | 34000 | 2502 |
| 632 | 20230619 | 094200 | 9360745800 | 34100 | 34050 | 34100 | 34000 | 1073 |
| 633 | 20230619 | 094100 | 9324195450 | 34000 | 34000 | 34100 | 33950 | 3031 |
| 634 | 20230619 | 094000 | 9220937200 | 33900 | 34000 | 34100 | 33900 | 3496 |
| 635 | 20230619 | 093900 | 9102174000 | 33900 | 33950 | 34000 | 33850 | 8014 |
| 636 | 20230619 | 093800 | 8830554350 | 34000 | 34050 | 34050 | 33950 | 4207 |
| 637 | 20230619 | 093700 | 8687632300 | 34050 | 33950 | 34100 | 33900 | 7154 |
| 638 | 20230619 | 093600 | 8444515850 | 33950 | 34000 | 34050 | 33950 | 4465 |
| 639 | 20230619 | 093500 | 8292869950 | 33950 | 34050 | 34100 | 33950 | 15032 |
| 640 | 20230619 | 093400 | 7781521900 | 34050 | 34100 | 34150 | 34050 | 6364 |
| 641 | 20230619 | 093300 | 7564642550 | 34150 | 34100 | 34150 | 34100 | 1494 |
| 642 | 20230619 | 093200 | 7513668150 | 34100 | 34150 | 34150 | 34100 | 2269 |
| 643 | 20230619 | 093100 | 7436269250 | 34150 | 34150 | 34200 | 34100 | 4817 |
| 644 | 20230619 | 093000 | 7271745650 | 34200 | 34250 | 34250 | 34200 | 3621 |
| 645 | 20230619 | 092900 | 7147825650 | 34250 | 34200 | 34300 | 34200 | 2651 |
| 646 | 20230619 | 092800 | 7057097500 | 34200 | 34250 | 34300 | 34150 | 2135 |
| 647 | 20230619 | 092700 | 6984074950 | 34250 | 34250 | 34300 | 34250 | 1808 |
| 648 | 20230619 | 092600 | 6922148350 | 34300 | 34250 | 34350 | 34250 | 1173 |
| 649 | 20230619 | 092500 | 6881925200 | 34200 | 34250 | 34350 | 34200 | 2117 |
| 650 | 20230619 | 092400 | 6809367700 | 34250 | 34150 | 34300 | 34100 | 3441 |
| 651 | 20230619 | 092300 | 6691783700 | 34150 | 34200 | 34250 | 34100 | 9061 |
| 652 | 20230619 | 092200 | 6382358650 | 34250 | 34250 | 34250 | 34200 | 4022 |
| 653 | 20230619 | 092100 | 6244687850 | 34250 | 34200 | 34350 | 34200 | 2646 |
| 654 | 20230619 | 092000 | 6154018700 | 34250 | 34300 | 34350 | 34200 | 3087 |
| 655 | 20230619 | 091900 | 6048258950 | 34300 | 34450 | 34450 | 34300 | 5034 |
| 656 | 20230619 | 091800 | 5875377350 | 34450 | 34350 | 34500 | 34350 | 3608 |
| 657 | 20230619 | 091700 | 5751209700 | 34350 | 34350 | 34450 | 34300 | 3498 |
| 658 | 20230619 | 091600 | 5630895250 | 34300 | 34400 | 34400 | 34300 | 1713 |
| 659 | 20230619 | 091500 | 5572054900 | 34400 | 34350 | 34450 | 34350 | 2260 |
| 660 | 20230619 | 091400 | 5494343000 | 34350 | 34450 | 34450 | 34300 | 8330 |
| 661 | 20230619 | 091300 | 5208085550 | 34400 | 34250 | 34450 | 34250 | 5127 |
| 662 | 20230619 | 091200 | 5031937250 | 34250 | 34200 | 34300 | 34150 | 5836 |
| 663 | 20230619 | 091100 | 4832332450 | 34150 | 34200 | 34200 | 34100 | 5896 |
| 664 | 20230619 | 091000 | 4630946350 | 34150 | 34200 | 34200 | 34050 | 16790 |
| 665 | 20230619 | 090900 | 4057983800 | 34200 | 34350 | 34350 | 34150 | 14971 |
| 666 | 20230619 | 090800 | 3545526000 | 34350 | 34450 | 34500 | 34350 | 6955 |
| 667 | 20230619 | 090700 | 3306279150 | 34400 | 34600 | 34650 | 34400 | 13779 |
| 668 | 20230619 | 090600 | 2830813250 | 34550 | 34700 | 34800 | 34550 | 9717 |
| 669 | 20230619 | 090500 | 2494404400 | 34800 | 34950 | 35000 | 34650 | 17835 |
| 670 | 20230619 | 090400 | 1872288850 | 35000 | 34700 | 35000 | 34650 | 8883 |
| 671 | 20230619 | 090300 | 1562589050 | 34700 | 34550 | 34700 | 34550 | 7279 |
| 672 | 20230619 | 090200 | 1310529900 | 34550 | 34500 | 34750 | 34500 | 6136 |
| 673 | 20230619 | 090100 | 1098413700 | 34550 | 34650 | 34700 | 34450 | 9805 |
| 674 | 20230619 | 090000 | 759801150 | 34650 | 34800 | 34800 | 34600 | 21381 |