37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 3 | 20230712 | 202400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20230712 | 202300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20230712 | 202200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20230712 | 202100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20230712 | 202000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20230712 | 201900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20230712 | 201800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20230712 | 201700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20230712 | 201600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20230712 | 201500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20230712 | 201400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20230712 | 201300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20230712 | 201200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20230712 | 201100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20230712 | 201000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20230712 | 200900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20230712 | 200800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20230712 | 200700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20230712 | 200600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20230712 | 200500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20230712 | 200400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20230712 | 200300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20230712 | 200200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20230712 | 200100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20230712 | 200000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20230712 | 195900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20230712 | 195800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20230712 | 195700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20230712 | 195600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20230712 | 195500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 33 | 20230712 | 195400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20230712 | 195300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20230712 | 195200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20230712 | 195100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20230712 | 195000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20230712 | 194900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20230712 | 194800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20230712 | 194700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20230712 | 194600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20230712 | 194500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20230712 | 194400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20230712 | 194300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20230712 | 194200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20230712 | 194100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20230712 | 194000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20230712 | 193900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20230712 | 193800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20230712 | 193700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20230712 | 193600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20230712 | 193500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20230712 | 193400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20230712 | 193300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20230712 | 193200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20230712 | 193100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20230712 | 193000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20230712 | 192900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20230712 | 192800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20230712 | 192700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20230712 | 192600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20230712 | 192500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 63 | 20230712 | 192400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20230712 | 192300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20230712 | 192200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20230712 | 192100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20230712 | 192000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20230712 | 191900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20230712 | 191800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20230712 | 191700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20230712 | 191600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20230712 | 191500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20230712 | 191400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20230712 | 191300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20230712 | 191200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20230712 | 191100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20230712 | 191000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20230712 | 190900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20230712 | 190800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20230712 | 190700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20230712 | 190600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20230712 | 190500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20230712 | 190400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20230712 | 190300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20230712 | 190200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20230712 | 190100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20230712 | 190000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20230712 | 185900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20230712 | 185800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20230712 | 185700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20230712 | 185600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20230712 | 185500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 93 | 20230712 | 185400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20230712 | 185300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20230712 | 185200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20230712 | 185100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20230712 | 185000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20230712 | 184900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20230712 | 184800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20230712 | 184700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20230712 | 184600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20230712 | 184500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20230712 | 184400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20230712 | 184300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20230712 | 184200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20230712 | 184100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20230712 | 184000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20230712 | 183900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20230712 | 183800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20230712 | 183700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20230712 | 183600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20230712 | 183500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20230712 | 183400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20230712 | 183300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20230712 | 183200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20230712 | 183100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20230712 | 183000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20230712 | 182900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20230712 | 182800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20230712 | 182700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20230712 | 182600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20230712 | 182500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 123 | 20230712 | 182400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20230712 | 182300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20230712 | 182200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20230712 | 182100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20230712 | 182000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20230712 | 181900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20230712 | 181800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20230712 | 181700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20230712 | 181600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20230712 | 181500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20230712 | 181400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20230712 | 181300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20230712 | 181200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20230712 | 181100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20230712 | 181000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20230712 | 180900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20230712 | 180800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20230712 | 180700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20230712 | 180600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20230712 | 180500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20230712 | 180400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20230712 | 180300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20230712 | 180200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20230712 | 180100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20230712 | 180000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20230712 | 175900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20230712 | 175800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20230712 | 175700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20230712 | 175600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20230712 | 175500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 153 | 20230712 | 175400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20230712 | 175300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20230712 | 175200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20230712 | 175100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20230712 | 175000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20230712 | 174900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20230712 | 174800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20230712 | 174700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20230712 | 174600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20230712 | 174500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20230712 | 174400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20230712 | 174300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20230712 | 174200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20230712 | 174100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20230712 | 174000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20230712 | 173900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20230712 | 173800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20230712 | 173700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20230712 | 173600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20230712 | 173500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20230712 | 173400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20230712 | 173300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20230712 | 173200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20230712 | 173100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20230712 | 173000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20230712 | 172900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20230712 | 172800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20230712 | 172700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20230712 | 172600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20230712 | 172500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 183 | 20230712 | 172400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20230712 | 172300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20230712 | 172200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20230712 | 172100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20230712 | 172000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20230712 | 171900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20230712 | 171800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20230712 | 171700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20230712 | 171600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20230712 | 171500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20230712 | 171400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20230712 | 171300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20230712 | 171200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20230712 | 171100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20230712 | 171000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20230712 | 170900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20230712 | 170800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20230712 | 170700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20230712 | 170600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20230712 | 170500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20230712 | 170400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20230712 | 170300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20230712 | 170200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20230712 | 170100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20230712 | 170000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20230712 | 165900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20230712 | 165800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20230712 | 165700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20230712 | 165600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20230712 | 165500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 213 | 20230712 | 165400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20230712 | 165300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20230712 | 165200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20230712 | 165100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20230712 | 165000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20230712 | 164900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20230712 | 164800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20230712 | 164700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20230712 | 164600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20230712 | 164500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20230712 | 164400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20230712 | 164300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20230712 | 164200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20230712 | 164100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20230712 | 164000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20230712 | 163900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20230712 | 163800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20230712 | 163700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20230712 | 163600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20230712 | 163500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20230712 | 163400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20230712 | 163300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20230712 | 163200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20230712 | 163100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20230712 | 163000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20230712 | 162900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20230712 | 162800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20230712 | 162700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20230712 | 162600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20230712 | 162500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 243 | 20230712 | 162400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20230712 | 162300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20230712 | 162200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20230712 | 162100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20230712 | 162000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20230712 | 161900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20230712 | 161800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20230712 | 161700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20230712 | 161600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20230712 | 161500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20230712 | 161400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20230712 | 161300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20230712 | 161200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20230712 | 161100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20230712 | 161000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20230712 | 160900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20230712 | 160800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20230712 | 160700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20230712 | 160600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20230712 | 160500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20230712 | 160400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20230712 | 160300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20230712 | 160200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20230712 | 160100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20230712 | 160000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20230712 | 155900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20230712 | 155800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20230712 | 155700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20230712 | 155600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20230712 | 155500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 273 | 20230712 | 155400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20230712 | 155300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20230712 | 155200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 276 | 20230712 | 155100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20230712 | 155000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20230712 | 154900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20230712 | 154800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20230712 | 154700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20230712 | 154600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20230712 | 154500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20230712 | 154400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20230712 | 154300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20230712 | 154200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20230712 | 154100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20230712 | 154000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20230712 | 153900 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20230712 | 153800 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 290 | 20230712 | 153700 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 291 | 20230712 | 153600 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 292 | 20230712 | 153500 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 293 | 20230712 | 153400 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 294 | 20230712 | 153300 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 295 | 20230712 | 153200 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 296 | 20230712 | 153100 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 0 |
| 297 | 20230712 | 153000 | 11791502500 | 33350 | 33350 | 33350 | 33350 | 8631 |
| 298 | 20230712 | 152900 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 299 | 20230712 | 152800 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 300 | 20230712 | 152700 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 301 | 20230712 | 152600 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 302 | 20230712 | 152500 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 303 | 20230712 | 152400 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 304 | 20230712 | 152300 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 305 | 20230712 | 152200 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 306 | 20230712 | 152100 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 307 | 20230712 | 152000 | 11503658650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 308 | 20230712 | 151900 | 11503658650 | 33350 | 33400 | 33400 | 33300 | 2328 |
| 309 | 20230712 | 151800 | 11425967950 | 33400 | 33400 | 33400 | 33350 | 2441 |
| 310 | 20230712 | 151700 | 11344544750 | 33400 | 33400 | 33400 | 33350 | 1273 |
| 311 | 20230712 | 151600 | 11302065750 | 33350 | 33350 | 33400 | 33300 | 6668 |
| 312 | 20230712 | 151500 | 11079700800 | 33350 | 33300 | 33350 | 33300 | 794 |
| 313 | 20230712 | 151400 | 11053233600 | 33350 | 33350 | 33350 | 33300 | 479 |
| 314 | 20230712 | 151300 | 11037276350 | 33350 | 33300 | 33350 | 33300 | 5478 |
| 315 | 20230712 | 151200 | 10854830800 | 33300 | 33350 | 33350 | 33300 | 495 |
| 316 | 20230712 | 151100 | 10838344200 | 33300 | 33300 | 33350 | 33300 | 653 |
| 317 | 20230712 | 151000 | 10816588650 | 33350 | 33350 | 33350 | 33300 | 2655 |
| 318 | 20230712 | 150900 | 10728171850 | 33300 | 33300 | 33350 | 33250 | 6464 |
| 319 | 20230712 | 150800 | 10512910950 | 33300 | 33250 | 33300 | 33250 | 2625 |
| 320 | 20230712 | 150700 | 10425606100 | 33250 | 33200 | 33250 | 33200 | 4348 |
| 321 | 20230712 | 150600 | 10281035300 | 33250 | 33250 | 33250 | 33200 | 287 |
| 322 | 20230712 | 150500 | 10271492600 | 33250 | 33250 | 33250 | 33200 | 248 |
| 323 | 20230712 | 150400 | 10263247100 | 33250 | 33250 | 33250 | 33200 | 255 |
| 324 | 20230712 | 150300 | 10254773000 | 33250 | 33200 | 33250 | 33200 | 2082 |
| 325 | 20230712 | 150200 | 10185649750 | 33200 | 33200 | 33200 | 33150 | 375 |
| 326 | 20230712 | 150100 | 10173199800 | 33150 | 33200 | 33200 | 33150 | 894 |
| 327 | 20230712 | 150000 | 10143562500 | 33200 | 33200 | 33200 | 33150 | 341 |
| 328 | 20230712 | 145900 | 10132251400 | 33200 | 33150 | 33200 | 33150 | 353 |
| 329 | 20230712 | 145800 | 10120532500 | 33150 | 33200 | 33200 | 33150 | 193 |
| 330 | 20230712 | 145700 | 10114125450 | 33200 | 33200 | 33200 | 33150 | 572 |
| 331 | 20230712 | 145600 | 10095151450 | 33200 | 33200 | 33200 | 33150 | 583 |
| 332 | 20230712 | 145500 | 10075796100 | 33200 | 33200 | 33200 | 33150 | 372 |
| 333 | 20230712 | 145400 | 10063449200 | 33150 | 33200 | 33200 | 33150 | 225 |
| 334 | 20230712 | 145300 | 10055981050 | 33200 | 33200 | 33250 | 33150 | 674 |
| 335 | 20230712 | 145200 | 10033604750 | 33200 | 33200 | 33200 | 33150 | 545 |
| 336 | 20230712 | 145100 | 10015512250 | 33200 | 33250 | 33250 | 33200 | 1552 |
| 337 | 20230712 | 145000 | 9963981500 | 33250 | 33250 | 33250 | 33200 | 152 |
| 338 | 20230712 | 144900 | 9958931100 | 33200 | 33200 | 33250 | 33200 | 592 |
| 339 | 20230712 | 144800 | 9939273600 | 33200 | 33250 | 33250 | 33200 | 349 |
| 340 | 20230712 | 144700 | 9927680100 | 33250 | 33150 | 33250 | 33150 | 3879 |
| 341 | 20230712 | 144600 | 9798896300 | 33150 | 33150 | 33200 | 33150 | 1508 |
| 342 | 20230712 | 144500 | 9748904550 | 33150 | 33150 | 33150 | 33100 | 666 |
| 343 | 20230712 | 144400 | 9726826750 | 33150 | 33150 | 33150 | 33100 | 460 |
| 344 | 20230712 | 144300 | 9711579250 | 33150 | 33150 | 33150 | 33100 | 266 |
| 345 | 20230712 | 144200 | 9702762000 | 33150 | 33150 | 33150 | 33100 | 275 |
| 346 | 20230712 | 144100 | 9693646000 | 33150 | 33150 | 33150 | 33100 | 252 |
| 347 | 20230712 | 144000 | 9685298800 | 33100 | 33100 | 33150 | 33100 | 155 |
| 348 | 20230712 | 143900 | 9680161600 | 33150 | 33150 | 33150 | 33150 | 1400 |
| 349 | 20230712 | 143800 | 9633751600 | 33150 | 33150 | 33150 | 33100 | 165 |
| 350 | 20230712 | 143700 | 9628282100 | 33150 | 33150 | 33150 | 33100 | 128 |
| 351 | 20230712 | 143600 | 9624040650 | 33150 | 33100 | 33150 | 33100 | 236 |
| 352 | 20230712 | 143500 | 9616224700 | 33100 | 33150 | 33150 | 33100 | 148 |
| 353 | 20230712 | 143400 | 9611323500 | 33150 | 33150 | 33150 | 33100 | 418 |
| 354 | 20230712 | 143300 | 9597470550 | 33150 | 33150 | 33150 | 33100 | 477 |
| 355 | 20230712 | 143200 | 9581663600 | 33150 | 33100 | 33150 | 33100 | 688 |
| 356 | 20230712 | 143100 | 9558888400 | 33150 | 33150 | 33150 | 33100 | 536 |
| 357 | 20230712 | 143000 | 9541138700 | 33150 | 33100 | 33150 | 33100 | 378 |
| 358 | 20230712 | 142900 | 9528622050 | 33150 | 33100 | 33150 | 33100 | 953 |
| 359 | 20230712 | 142800 | 9497069900 | 33150 | 33150 | 33150 | 33150 | 104 |
| 360 | 20230712 | 142700 | 9493622300 | 33100 | 33100 | 33150 | 33100 | 747 |
| 361 | 20230712 | 142600 | 9468866600 | 33150 | 33100 | 33150 | 33100 | 950 |
| 362 | 20230712 | 142500 | 9437409700 | 33100 | 33100 | 33150 | 33100 | 136 |
| 363 | 20230712 | 142400 | 9432902750 | 33100 | 33100 | 33150 | 33100 | 99 |
| 364 | 20230712 | 142300 | 9429621650 | 33150 | 33150 | 33150 | 33100 | 1446 |
| 365 | 20230712 | 142200 | 9381691850 | 33150 | 33100 | 33150 | 33100 | 624 |
| 366 | 20230712 | 142100 | 9361028700 | 33150 | 33150 | 33150 | 33100 | 163 |
| 367 | 20230712 | 142000 | 9355627900 | 33100 | 33150 | 33150 | 33100 | 471 |
| 368 | 20230712 | 141900 | 9340031250 | 33150 | 33150 | 33150 | 33100 | 420 |
| 369 | 20230712 | 141800 | 9326124900 | 33150 | 33150 | 33150 | 33100 | 1544 |
| 370 | 20230712 | 141700 | 9275015300 | 33150 | 33150 | 33150 | 33100 | 964 |
| 371 | 20230712 | 141600 | 9243059900 | 33150 | 33100 | 33150 | 33100 | 226 |
| 372 | 20230712 | 141500 | 9235575450 | 33150 | 33100 | 33150 | 33100 | 2630 |
| 373 | 20230712 | 141400 | 9148501850 | 33100 | 33100 | 33100 | 33050 | 722 |
| 374 | 20230712 | 141300 | 9124621950 | 33100 | 33100 | 33100 | 33050 | 589 |
| 375 | 20230712 | 141200 | 9105146750 | 33050 | 33000 | 33050 | 32950 | 1606 |
| 376 | 20230712 | 141100 | 9052110100 | 33000 | 33000 | 33000 | 32950 | 645 |
| 377 | 20230712 | 141000 | 9030831250 | 33000 | 33000 | 33050 | 32950 | 2648 |
| 378 | 20230712 | 140900 | 8943446550 | 33050 | 33050 | 33100 | 33000 | 1252 |
| 379 | 20230712 | 140800 | 8902074300 | 33050 | 33000 | 33050 | 33000 | 459 |
| 380 | 20230712 | 140700 | 8886922700 | 33000 | 33000 | 33000 | 33000 | 2498 |
| 381 | 20230712 | 140600 | 8804488700 | 33000 | 33000 | 33000 | 32950 | 5520 |
| 382 | 20230712 | 140500 | 8622329050 | 33000 | 33150 | 33150 | 33000 | 9037 |
| 383 | 20230712 | 140400 | 8323484750 | 33150 | 33100 | 33150 | 33100 | 3875 |
| 384 | 20230712 | 140300 | 8195205450 | 33100 | 33050 | 33100 | 33050 | 774 |
| 385 | 20230712 | 140200 | 8169599450 | 33050 | 33000 | 33050 | 33000 | 2522 |
| 386 | 20230712 | 140100 | 8086255300 | 33050 | 33050 | 33050 | 33000 | 329 |
| 387 | 20230712 | 140000 | 8075382450 | 33050 | 33000 | 33050 | 33000 | 200 |
| 388 | 20230712 | 135900 | 8068775700 | 33050 | 33000 | 33050 | 33000 | 620 |
| 389 | 20230712 | 135800 | 8048300800 | 33050 | 33050 | 33050 | 33000 | 375 |
| 390 | 20230712 | 135700 | 8035920250 | 33050 | 33050 | 33050 | 33000 | 484 |
| 391 | 20230712 | 135600 | 8019928700 | 33050 | 33000 | 33050 | 33000 | 2719 |
| 392 | 20230712 | 135500 | 7930066050 | 33000 | 33000 | 33050 | 33000 | 269 |
| 393 | 20230712 | 135400 | 7921180250 | 33000 | 33000 | 33050 | 33000 | 15176 |
| 394 | 20230712 | 135300 | 7420322050 | 33000 | 32950 | 33000 | 32950 | 383 |
| 395 | 20230712 | 135200 | 7407700800 | 33000 | 32950 | 33000 | 32950 | 1222 |
| 396 | 20230712 | 135100 | 7367432250 | 32950 | 33000 | 33000 | 32950 | 135 |
| 397 | 20230712 | 135000 | 7362977450 | 33000 | 33000 | 33000 | 33000 | 1021 |
| 398 | 20230712 | 134900 | 7329284450 | 33000 | 33000 | 33000 | 32950 | 302 |
| 399 | 20230712 | 134800 | 7319327950 | 33000 | 33000 | 33000 | 33000 | 78 |
| 400 | 20230712 | 134700 | 7316753950 | 33000 | 33000 | 33000 | 32950 | 167 |
| 401 | 20230712 | 134600 | 7311243450 | 33000 | 33000 | 33000 | 32950 | 121 |
| 402 | 20230712 | 134500 | 7307250900 | 33000 | 32950 | 33000 | 32950 | 437 |
| 403 | 20230712 | 134400 | 7292840650 | 32950 | 33000 | 33000 | 32950 | 626 |
| 404 | 20230712 | 134300 | 7272211900 | 33000 | 32950 | 33000 | 32950 | 701 |
| 405 | 20230712 | 134200 | 7249104050 | 32950 | 32900 | 33000 | 32900 | 2083 |
| 406 | 20230712 | 134100 | 7180465700 | 32950 | 32950 | 32950 | 32900 | 518 |
| 407 | 20230712 | 134000 | 7163402600 | 32950 | 32900 | 32950 | 32900 | 354 |
| 408 | 20230712 | 133900 | 7151752500 | 32950 | 32950 | 32950 | 32900 | 282 |
| 409 | 20230712 | 133800 | 7142471150 | 32950 | 32950 | 32950 | 32900 | 136 |
| 410 | 20230712 | 133700 | 7137990100 | 32950 | 32950 | 32950 | 32900 | 399 |
| 411 | 20230712 | 133600 | 7124846750 | 32950 | 32950 | 32950 | 32900 | 382 |
| 412 | 20230712 | 133500 | 7112260450 | 32950 | 32950 | 32950 | 32900 | 433 |
| 413 | 20230712 | 133400 | 7097993600 | 32950 | 32950 | 32950 | 32900 | 190 |
| 414 | 20230712 | 133300 | 7091733350 | 32950 | 32950 | 32950 | 32950 | 306 |
| 415 | 20230712 | 133200 | 7081650650 | 32950 | 32900 | 32950 | 32900 | 2159 |
| 416 | 20230712 | 133100 | 7010517650 | 32900 | 32950 | 32950 | 32900 | 188 |
| 417 | 20230712 | 133000 | 7004323550 | 32950 | 32950 | 32950 | 32900 | 571 |
| 418 | 20230712 | 132900 | 6985511500 | 32950 | 32950 | 32950 | 32900 | 228 |
| 419 | 20230712 | 132800 | 6978001750 | 32950 | 32950 | 32950 | 32950 | 102 |
| 420 | 20230712 | 132700 | 6974640850 | 32900 | 32950 | 32950 | 32900 | 486 |
| 421 | 20230712 | 132600 | 6958647650 | 32950 | 32900 | 32950 | 32900 | 88 |
| 422 | 20230712 | 132500 | 6955748650 | 32900 | 32950 | 32950 | 32900 | 1098 |
| 423 | 20230712 | 132400 | 6919573350 | 32900 | 32950 | 32950 | 32900 | 113 |
| 424 | 20230712 | 132300 | 6915853800 | 32950 | 32950 | 32950 | 32900 | 260 |
| 425 | 20230712 | 132200 | 6907287750 | 32950 | 33000 | 33000 | 32950 | 1295 |
| 426 | 20230712 | 132100 | 6864609800 | 33000 | 33000 | 33000 | 32950 | 544 |
| 427 | 20230712 | 132000 | 6846658000 | 32950 | 33000 | 33000 | 32950 | 47 |
| 428 | 20230712 | 131900 | 6845107800 | 33000 | 33000 | 33000 | 32950 | 980 |
| 429 | 20230712 | 131800 | 6812810850 | 33000 | 32950 | 33000 | 32950 | 304 |
| 430 | 20230712 | 131700 | 6802790600 | 32950 | 32950 | 33000 | 32950 | 664 |
| 431 | 20230712 | 131600 | 6780910250 | 33000 | 33000 | 33000 | 32950 | 1304 |
| 432 | 20230712 | 131500 | 6737940500 | 32950 | 33000 | 33000 | 32950 | 481 |
| 433 | 20230712 | 131400 | 6722083850 | 32950 | 33000 | 33000 | 32900 | 2273 |
| 434 | 20230712 | 131300 | 6647183650 | 33000 | 32950 | 33000 | 32950 | 451 |
| 435 | 20230712 | 131200 | 6632320850 | 32950 | 33000 | 33000 | 32950 | 290 |
| 436 | 20230712 | 131100 | 6622763550 | 32950 | 33000 | 33000 | 32950 | 153 |
| 437 | 20230712 | 131000 | 6617716250 | 32950 | 33000 | 33000 | 32950 | 155 |
| 438 | 20230712 | 130900 | 6612604200 | 33000 | 32950 | 33000 | 32950 | 1386 |
| 439 | 20230712 | 130800 | 6566868000 | 32950 | 32950 | 33000 | 32950 | 212 |
| 440 | 20230712 | 130700 | 6559880050 | 32950 | 33000 | 33000 | 32950 | 191 |
| 441 | 20230712 | 130600 | 6553577350 | 33000 | 32950 | 33000 | 32950 | 123 |
| 442 | 20230712 | 130500 | 6549518800 | 33000 | 32950 | 33000 | 32950 | 1636 |
| 443 | 20230712 | 130400 | 6495588300 | 32950 | 33000 | 33000 | 32950 | 368 |
| 444 | 20230712 | 130300 | 6483461300 | 33000 | 32950 | 33000 | 32950 | 151 |
| 445 | 20230712 | 130200 | 6478480950 | 32950 | 33000 | 33000 | 32950 | 236 |
| 446 | 20230712 | 130100 | 6470699300 | 33000 | 33000 | 33000 | 32950 | 31 |
| 447 | 20230712 | 130000 | 6469677050 | 33000 | 33000 | 33000 | 32950 | 163 |
| 448 | 20230712 | 125900 | 6464298450 | 33000 | 32950 | 33000 | 32950 | 1248 |
| 449 | 20230712 | 125800 | 6423174550 | 32950 | 32950 | 32950 | 32900 | 1097 |
| 450 | 20230712 | 125700 | 6387033100 | 32950 | 33000 | 33000 | 32950 | 338 |
| 451 | 20230712 | 125600 | 6375881000 | 33000 | 32950 | 33000 | 32950 | 91 |
| 452 | 20230712 | 125500 | 6372878100 | 32900 | 32950 | 33000 | 32900 | 333 |
| 453 | 20230712 | 125400 | 6361905700 | 32950 | 33000 | 33000 | 32950 | 166 |
| 454 | 20230712 | 125300 | 6356434550 | 32950 | 33000 | 33000 | 32950 | 34 |
| 455 | 20230712 | 125200 | 6355312700 | 33000 | 32950 | 33000 | 32950 | 1111 |
| 456 | 20230712 | 125100 | 6318704450 | 32950 | 32950 | 32950 | 32900 | 67 |
| 457 | 20230712 | 125000 | 6316497050 | 32950 | 32950 | 33000 | 32900 | 163 |
| 458 | 20230712 | 124900 | 6311126550 | 33000 | 32950 | 33000 | 32900 | 264 |
| 459 | 20230712 | 124800 | 6302426700 | 32950 | 32950 | 33000 | 32950 | 1133 |
| 460 | 20230712 | 124700 | 6265091500 | 32950 | 32950 | 32950 | 32900 | 852 |
| 461 | 20230712 | 124600 | 6237024500 | 32950 | 32950 | 32950 | 32900 | 405 |
| 462 | 20230712 | 124500 | 6223681250 | 32950 | 32900 | 32950 | 32900 | 90 |
| 463 | 20230712 | 124400 | 6220716400 | 32950 | 32950 | 32950 | 32950 | 428 |
| 464 | 20230712 | 124300 | 6206613800 | 32950 | 32950 | 32950 | 32900 | 1212 |
| 465 | 20230712 | 124200 | 6166679400 | 32950 | 33000 | 33000 | 32950 | 124 |
| 466 | 20230712 | 124100 | 6162593300 | 33000 | 33000 | 33000 | 32950 | 346 |
| 467 | 20230712 | 124000 | 6151190450 | 32950 | 32950 | 33000 | 32950 | 2266 |
| 468 | 20230712 | 123900 | 6076523600 | 32950 | 32950 | 32950 | 32900 | 852 |
| 469 | 20230712 | 123800 | 6048455900 | 32900 | 32900 | 32950 | 32850 | 1212 |
| 470 | 20230712 | 123700 | 6008580650 | 32900 | 32900 | 32900 | 32900 | 55 |
| 471 | 20230712 | 123600 | 6006771150 | 32800 | 32850 | 32850 | 32800 | 734 |
| 472 | 20230712 | 123500 | 5982659400 | 32800 | 32850 | 32850 | 32800 | 130 |
| 473 | 20230712 | 123400 | 5978389000 | 32850 | 32850 | 32900 | 32800 | 128 |
| 474 | 20230712 | 123300 | 5974184650 | 32850 | 32850 | 32900 | 32850 | 364 |
| 475 | 20230712 | 123200 | 5962221650 | 32900 | 32850 | 32900 | 32850 | 20 |
| 476 | 20230712 | 123100 | 5961564100 | 32900 | 32900 | 32900 | 32850 | 615 |
| 477 | 20230712 | 123000 | 5941354200 | 32900 | 32900 | 32900 | 32850 | 61 |
| 478 | 20230712 | 122900 | 5939348950 | 32900 | 32900 | 32900 | 32900 | 92 |
| 479 | 20230712 | 122800 | 5936322150 | 32900 | 32900 | 32900 | 32850 | 77 |
| 480 | 20230712 | 122700 | 5933789050 | 32900 | 32900 | 32900 | 32850 | 106 |
| 481 | 20230712 | 122600 | 5930304050 | 32900 | 32900 | 32900 | 32850 | 311 |
| 482 | 20230712 | 122500 | 5920082050 | 32850 | 32900 | 32900 | 32850 | 654 |
| 483 | 20230712 | 122400 | 5898570200 | 32900 | 32900 | 32900 | 32900 | 130 |
| 484 | 20230712 | 122300 | 5894293200 | 32900 | 32850 | 32900 | 32850 | 824 |
| 485 | 20230712 | 122200 | 5867222350 | 32900 | 32900 | 32900 | 32850 | 329 |
| 486 | 20230712 | 122100 | 5856411550 | 32850 | 32900 | 32900 | 32850 | 345 |
| 487 | 20230712 | 122000 | 5845076200 | 32900 | 32900 | 32900 | 32900 | 37 |
| 488 | 20230712 | 121900 | 5843858900 | 32850 | 32900 | 32900 | 32850 | 417 |
| 489 | 20230712 | 121800 | 5830156650 | 32900 | 32900 | 32900 | 32900 | 91 |
| 490 | 20230712 | 121700 | 5827162750 | 32900 | 32900 | 32900 | 32850 | 46 |
| 491 | 20230712 | 121600 | 5825649850 | 32900 | 32900 | 32900 | 32900 | 209 |
| 492 | 20230712 | 121500 | 5818773750 | 32900 | 32850 | 32900 | 32850 | 30 |
| 493 | 20230712 | 121400 | 5817786950 | 32850 | 32850 | 32850 | 32850 | 936 |
| 494 | 20230712 | 121300 | 5787039350 | 32850 | 32800 | 32850 | 32800 | 120 |
| 495 | 20230712 | 121200 | 5783098000 | 32850 | 32850 | 32850 | 32800 | 417 |
| 496 | 20230712 | 121100 | 5769399700 | 32850 | 32800 | 32850 | 32800 | 53 |
| 497 | 20230712 | 121000 | 5767658800 | 32800 | 32850 | 32850 | 32800 | 429 |
| 498 | 20230712 | 120900 | 5753568700 | 32850 | 32800 | 32850 | 32800 | 68 |
| 499 | 20230712 | 120800 | 5751335600 | 32800 | 32850 | 32850 | 32800 | 287 |
| 500 | 20230712 | 120700 | 5741908100 | 32850 | 32850 | 32850 | 32800 | 281 |
| 501 | 20230712 | 120600 | 5732677500 | 32850 | 32900 | 32900 | 32800 | 219 |
| 502 | 20230712 | 120500 | 5725487200 | 32850 | 32850 | 32850 | 32850 | 383 |
| 503 | 20230712 | 120400 | 5712905650 | 32850 | 32850 | 32850 | 32800 | 121 |
| 504 | 20230712 | 120300 | 5708931000 | 32850 | 32850 | 32850 | 32850 | 114 |
| 505 | 20230712 | 120200 | 5705186100 | 32850 | 32850 | 32850 | 32800 | 385 |
| 506 | 20230712 | 120100 | 5692547450 | 32850 | 32850 | 32850 | 32800 | 936 |
| 507 | 20230712 | 120000 | 5661800350 | 32800 | 32850 | 32850 | 32800 | 14 |
| 508 | 20230712 | 115900 | 5661340950 | 32850 | 32850 | 32850 | 32850 | 354 |
| 509 | 20230712 | 115800 | 5649712050 | 32850 | 32850 | 32850 | 32800 | 286 |
| 510 | 20230712 | 115700 | 5640321050 | 32850 | 32850 | 32850 | 32850 | 45 |
| 511 | 20230712 | 115600 | 5638842800 | 32850 | 32800 | 32850 | 32800 | 72 |
| 512 | 20230712 | 115500 | 5636480300 | 32850 | 32800 | 32850 | 32800 | 132 |
| 513 | 20230712 | 115400 | 5632146650 | 32850 | 32850 | 32850 | 32850 | 85 |
| 514 | 20230712 | 115300 | 5629354400 | 32800 | 32850 | 32850 | 32800 | 1182 |
| 515 | 20230712 | 115200 | 5590581950 | 32850 | 32850 | 32850 | 32800 | 218 |
| 516 | 20230712 | 115100 | 5583423350 | 32800 | 32900 | 32900 | 32800 | 391 |
| 517 | 20230712 | 115000 | 5570581200 | 32900 | 32900 | 32900 | 32850 | 1372 |
| 518 | 20230712 | 114900 | 5525459450 | 32850 | 32850 | 32900 | 32850 | 203 |
| 519 | 20230712 | 114800 | 5518786450 | 32900 | 32850 | 32900 | 32850 | 135 |
| 520 | 20230712 | 114700 | 5514349950 | 32900 | 32900 | 32900 | 32850 | 44 |
| 521 | 20230712 | 114600 | 5512902500 | 32850 | 32900 | 32900 | 32850 | 269 |
| 522 | 20230712 | 114500 | 5504060150 | 32850 | 32900 | 32900 | 32850 | 133 |
| 523 | 20230712 | 114400 | 5499688000 | 32850 | 32850 | 32900 | 32850 | 575 |
| 524 | 20230712 | 114300 | 5480795550 | 32850 | 32850 | 32850 | 32800 | 254 |
| 525 | 20230712 | 114200 | 5472451800 | 32850 | 32850 | 32900 | 32800 | 159 |
| 526 | 20230712 | 114100 | 5467229900 | 32850 | 32850 | 32900 | 32800 | 246 |
| 527 | 20230712 | 114000 | 5459148900 | 32850 | 32850 | 32850 | 32850 | 163 |
| 528 | 20230712 | 113900 | 5453794350 | 32900 | 32850 | 32900 | 32850 | 472 |
| 529 | 20230712 | 113800 | 5438287650 | 32800 | 32850 | 32850 | 32800 | 685 |
| 530 | 20230712 | 113700 | 5415785550 | 32850 | 32850 | 32850 | 32800 | 356 |
| 531 | 20230712 | 113600 | 5404107900 | 32850 | 32800 | 32850 | 32800 | 153 |
| 532 | 20230712 | 113500 | 5399085200 | 32850 | 32850 | 32850 | 32850 | 203 |
| 533 | 20230712 | 113400 | 5392416650 | 32850 | 32850 | 32850 | 32800 | 262 |
| 534 | 20230712 | 113300 | 5383810100 | 32850 | 32850 | 32850 | 32800 | 295 |
| 535 | 20230712 | 113200 | 5374129700 | 32850 | 32850 | 32850 | 32800 | 374 |
| 536 | 20230712 | 113100 | 5361844000 | 32850 | 32850 | 32850 | 32800 | 209 |
| 537 | 20230712 | 113000 | 5354981000 | 32850 | 32850 | 32900 | 32800 | 2905 |
| 538 | 20230712 | 112900 | 5259567500 | 32850 | 32900 | 32900 | 32850 | 937 |
| 539 | 20230712 | 112800 | 5228747650 | 32900 | 32950 | 32950 | 32900 | 370 |
| 540 | 20230712 | 112700 | 5216571600 | 32950 | 32950 | 32950 | 32950 | 39 |
| 541 | 20230712 | 112600 | 5215286550 | 32900 | 32900 | 32900 | 32850 | 202 |
| 542 | 20230712 | 112500 | 5208640950 | 32900 | 32900 | 32900 | 32850 | 527 |
| 543 | 20230712 | 112400 | 5191315700 | 32900 | 32850 | 32900 | 32850 | 348 |
| 544 | 20230712 | 112300 | 5179877500 | 32900 | 32900 | 32900 | 32850 | 388 |
| 545 | 20230712 | 112200 | 5167128400 | 32900 | 32900 | 32900 | 32900 | 563 |
| 546 | 20230712 | 112100 | 5148605700 | 32850 | 32900 | 32900 | 32850 | 248 |
| 547 | 20230712 | 112000 | 5140450700 | 32900 | 32900 | 32900 | 32850 | 250 |
| 548 | 20230712 | 111900 | 5132233300 | 32900 | 32900 | 32900 | 32850 | 661 |
| 549 | 20230712 | 111800 | 5110491000 | 32900 | 32900 | 32900 | 32900 | 57 |
| 550 | 20230712 | 111700 | 5108615700 | 32900 | 32900 | 32900 | 32850 | 106 |
| 551 | 20230712 | 111600 | 5105130500 | 32900 | 32900 | 32900 | 32850 | 759 |
| 552 | 20230712 | 111500 | 5080184400 | 32900 | 32900 | 32950 | 32900 | 407 |
| 553 | 20230712 | 111400 | 5066793200 | 32950 | 32950 | 32950 | 32900 | 72 |
| 554 | 20230712 | 111300 | 5064420900 | 32950 | 32900 | 32950 | 32900 | 287 |
| 555 | 20230712 | 111200 | 5054978100 | 32900 | 32950 | 32950 | 32900 | 201 |
| 556 | 20230712 | 111100 | 5048355500 | 32950 | 32900 | 32950 | 32900 | 325 |
| 557 | 20230712 | 111000 | 5037648400 | 32950 | 32900 | 32950 | 32900 | 93 |
| 558 | 20230712 | 110900 | 5034587250 | 32900 | 32950 | 32950 | 32900 | 1443 |
| 559 | 20230712 | 110800 | 4987110250 | 32900 | 32950 | 32950 | 32900 | 261 |
| 560 | 20230712 | 110700 | 4978520850 | 32950 | 32950 | 33000 | 32900 | 1192 |
| 561 | 20230712 | 110600 | 4939255550 | 32950 | 32950 | 33000 | 32950 | 397 |
| 562 | 20230712 | 110500 | 4926171250 | 33000 | 33000 | 33000 | 32950 | 275 |
| 563 | 20230712 | 110400 | 4917105550 | 32950 | 33000 | 33000 | 32950 | 497 |
| 564 | 20230712 | 110300 | 4900709300 | 33000 | 32950 | 33000 | 32950 | 707 |
| 565 | 20230712 | 110200 | 4877403450 | 32950 | 33000 | 33000 | 32950 | 951 |
| 566 | 20230712 | 110100 | 4846037400 | 33000 | 32950 | 33000 | 32950 | 367 |
| 567 | 20230712 | 110000 | 4833933250 | 32950 | 32950 | 33000 | 32950 | 466 |
| 568 | 20230712 | 105900 | 4818568600 | 32950 | 33000 | 33000 | 32950 | 3600 |
| 569 | 20230712 | 105800 | 4699820600 | 33000 | 33000 | 33000 | 32950 | 2061 |
| 570 | 20230712 | 105700 | 4631808800 | 33000 | 32950 | 33000 | 32900 | 6267 |
| 571 | 20230712 | 105600 | 4425166250 | 32900 | 32900 | 32950 | 32900 | 576 |
| 572 | 20230712 | 105500 | 4406190050 | 32950 | 32900 | 32950 | 32900 | 238 |
| 573 | 20230712 | 105400 | 4398348950 | 32900 | 32850 | 32900 | 32850 | 2225 |
| 574 | 20230712 | 105300 | 4325147150 | 32900 | 32900 | 32900 | 32850 | 226 |
| 575 | 20230712 | 105200 | 4317717950 | 32850 | 32900 | 32900 | 32850 | 252 |
| 576 | 20230712 | 105100 | 4309437750 | 32850 | 32850 | 32900 | 32850 | 576 |
| 577 | 20230712 | 105000 | 4290508500 | 32850 | 32850 | 32900 | 32850 | 570 |
| 578 | 20230712 | 104900 | 4271762200 | 32900 | 32850 | 32900 | 32800 | 870 |
| 579 | 20230712 | 104800 | 4243176700 | 32800 | 32850 | 32850 | 32800 | 985 |
| 580 | 20230712 | 104700 | 4210826450 | 32850 | 32900 | 32900 | 32800 | 7926 |
| 581 | 20230712 | 104600 | 3950446250 | 32900 | 32900 | 32950 | 32900 | 794 |
| 582 | 20230712 | 104500 | 3924322500 | 32900 | 32850 | 32900 | 32800 | 1437 |
| 583 | 20230712 | 104400 | 3877104250 | 32850 | 32800 | 32850 | 32800 | 110 |
| 584 | 20230712 | 104300 | 3873494700 | 32850 | 32850 | 32850 | 32750 | 152 |
| 585 | 20230712 | 104200 | 3868508300 | 32850 | 32800 | 32850 | 32800 | 532 |
| 586 | 20230712 | 104100 | 3851039400 | 32800 | 32800 | 32850 | 32800 | 392 |
| 587 | 20230712 | 104000 | 3838174000 | 32800 | 32800 | 32800 | 32800 | 408 |
| 588 | 20230712 | 103900 | 3824791600 | 32800 | 32800 | 32800 | 32750 | 762 |
| 589 | 20230712 | 103800 | 3799834200 | 32800 | 32800 | 32800 | 32750 | 103 |
| 590 | 20230712 | 103700 | 3796458300 | 32800 | 32800 | 32800 | 32750 | 499 |
| 591 | 20230712 | 103600 | 3780111650 | 32750 | 32800 | 32800 | 32750 | 168 |
| 592 | 20230712 | 103500 | 3774606250 | 32800 | 32800 | 32800 | 32750 | 110 |
| 593 | 20230712 | 103400 | 3770998300 | 32750 | 32750 | 32800 | 32750 | 116 |
| 594 | 20230712 | 103300 | 3767196650 | 32750 | 32800 | 32800 | 32750 | 143 |
| 595 | 20230712 | 103200 | 3762512300 | 32800 | 32750 | 32800 | 32750 | 237 |
| 596 | 20230712 | 103100 | 3754749000 | 32750 | 32800 | 32800 | 32750 | 324 |
| 597 | 20230712 | 103000 | 3744135300 | 32750 | 32800 | 32850 | 32750 | 1331 |
| 598 | 20230712 | 102900 | 3700478300 | 32800 | 32850 | 32850 | 32800 | 176 |
| 599 | 20230712 | 102800 | 3694697500 | 32850 | 32850 | 32850 | 32850 | 240 |
| 600 | 20230712 | 102700 | 3686813500 | 32850 | 32800 | 32850 | 32800 | 124 |
| 601 | 20230712 | 102600 | 3682740150 | 32800 | 32800 | 32850 | 32800 | 214 |
| 602 | 20230712 | 102500 | 3675715750 | 32800 | 32850 | 32850 | 32800 | 140 |
| 603 | 20230712 | 102400 | 3671118250 | 32800 | 32850 | 32850 | 32800 | 73 |
| 604 | 20230712 | 102300 | 3668720400 | 32850 | 32850 | 32850 | 32850 | 129 |
| 605 | 20230712 | 102200 | 3664482750 | 32850 | 32850 | 32850 | 32800 | 379 |
| 606 | 20230712 | 102100 | 3652032750 | 32850 | 32850 | 32850 | 32800 | 890 |
| 607 | 20230712 | 102000 | 3622831950 | 32850 | 32900 | 32900 | 32850 | 1059 |
| 608 | 20230712 | 101900 | 3588040900 | 32850 | 32900 | 32900 | 32850 | 917 |
| 609 | 20230712 | 101800 | 3557896900 | 32900 | 32950 | 32950 | 32900 | 146 |
| 610 | 20230712 | 101700 | 3553090400 | 32900 | 32900 | 32900 | 32850 | 1413 |
| 611 | 20230712 | 101600 | 3506605150 | 32900 | 32900 | 32950 | 32800 | 625 |
| 612 | 20230712 | 101500 | 3486044900 | 32900 | 32850 | 32950 | 32850 | 2522 |
| 613 | 20230712 | 101400 | 3403151300 | 32800 | 32850 | 32850 | 32800 | 59 |
| 614 | 20230712 | 101300 | 3401215950 | 32800 | 32750 | 32800 | 32750 | 715 |
| 615 | 20230712 | 101200 | 3377765250 | 32750 | 32800 | 32800 | 32750 | 345 |
| 616 | 20230712 | 101100 | 3366464550 | 32800 | 32800 | 32800 | 32750 | 273 |
| 617 | 20230712 | 101000 | 3357510300 | 32800 | 32750 | 32800 | 32750 | 82 |
| 618 | 20230712 | 100900 | 3354823200 | 32750 | 32750 | 32800 | 32750 | 439 |
| 619 | 20230712 | 100800 | 3340439550 | 32750 | 32700 | 32750 | 32700 | 143 |
| 620 | 20230712 | 100700 | 3335757500 | 32750 | 32800 | 32800 | 32700 | 650 |
| 621 | 20230712 | 100600 | 3314461350 | 32800 | 32700 | 32800 | 32650 | 556 |
| 622 | 20230712 | 100500 | 3296244250 | 32700 | 32650 | 32700 | 32650 | 170 |
| 623 | 20230712 | 100400 | 3290687650 | 32700 | 32700 | 32700 | 32700 | 139 |
| 624 | 20230712 | 100300 | 3286142350 | 32700 | 32700 | 32800 | 32700 | 939 |
| 625 | 20230712 | 100200 | 3255397900 | 32700 | 32650 | 32700 | 32600 | 299 |
| 626 | 20230712 | 100100 | 3245632050 | 32600 | 32650 | 32650 | 32600 | 98 |
| 627 | 20230712 | 100000 | 3242437050 | 32600 | 32550 | 32600 | 32550 | 520 |
| 628 | 20230712 | 095900 | 3225485200 | 32550 | 32600 | 32600 | 32550 | 209 |
| 629 | 20230712 | 095800 | 3218679200 | 32550 | 32500 | 32600 | 32500 | 393 |
| 630 | 20230712 | 095700 | 3205889300 | 32500 | 32550 | 32550 | 32500 | 347 |
| 631 | 20230712 | 095600 | 3194605100 | 32550 | 32550 | 32600 | 32500 | 561 |
| 632 | 20230712 | 095500 | 3176357500 | 32550 | 32550 | 32600 | 32500 | 610 |
| 633 | 20230712 | 095400 | 3156501700 | 32550 | 32500 | 32550 | 32500 | 224 |
| 634 | 20230712 | 095300 | 3149211750 | 32550 | 32550 | 32550 | 32500 | 419 |
| 635 | 20230712 | 095200 | 3135575950 | 32550 | 32550 | 32550 | 32500 | 216 |
| 636 | 20230712 | 095100 | 3128545750 | 32550 | 32550 | 32550 | 32500 | 742 |
| 637 | 20230712 | 095000 | 3104399250 | 32550 | 32550 | 32550 | 32500 | 1245 |
| 638 | 20230712 | 094900 | 3063888750 | 32550 | 32600 | 32650 | 32550 | 3156 |
| 639 | 20230712 | 094800 | 2961004900 | 32600 | 32650 | 32650 | 32600 | 320 |
| 640 | 20230712 | 094700 | 2950565450 | 32600 | 32600 | 32650 | 32600 | 617 |
| 641 | 20230712 | 094600 | 2930443300 | 32650 | 32650 | 32650 | 32600 | 272 |
| 642 | 20230712 | 094500 | 2921571000 | 32600 | 32700 | 32700 | 32600 | 1765 |
| 643 | 20230712 | 094400 | 2863933750 | 32700 | 32650 | 32700 | 32650 | 701 |
| 644 | 20230712 | 094300 | 2841024600 | 32700 | 32650 | 32700 | 32650 | 1752 |
| 645 | 20230712 | 094200 | 2783793950 | 32650 | 32700 | 32700 | 32650 | 821 |
| 646 | 20230712 | 094100 | 2756985100 | 32650 | 32700 | 32700 | 32650 | 202 |
| 647 | 20230712 | 094000 | 2750387100 | 32650 | 32700 | 32700 | 32650 | 370 |
| 648 | 20230712 | 093900 | 2738298950 | 32700 | 32700 | 32750 | 32650 | 1200 |
| 649 | 20230712 | 093800 | 2699047300 | 32700 | 32800 | 32800 | 32700 | 562 |
| 650 | 20230712 | 093700 | 2680651900 | 32800 | 32750 | 32800 | 32700 | 1194 |
| 651 | 20230712 | 093600 | 2641530650 | 32750 | 32750 | 32750 | 32700 | 1466 |
| 652 | 20230712 | 093500 | 2593578650 | 32750 | 32750 | 32750 | 32700 | 747 |
| 653 | 20230712 | 093400 | 2569136150 | 32750 | 32850 | 32850 | 32700 | 2254 |
| 654 | 20230712 | 093300 | 2495272050 | 32850 | 32850 | 32950 | 32800 | 983 |
| 655 | 20230712 | 093200 | 2462978050 | 32900 | 32900 | 32950 | 32800 | 3822 |
| 656 | 20230712 | 093100 | 2337339450 | 32900 | 32950 | 33000 | 32900 | 595 |
| 657 | 20230712 | 093000 | 2317734750 | 32950 | 33050 | 33050 | 32900 | 6270 |
| 658 | 20230712 | 092900 | 2111098700 | 33050 | 32950 | 33050 | 32950 | 6278 |
| 659 | 20230712 | 092800 | 1904025250 | 32950 | 32850 | 32950 | 32850 | 2877 |
| 660 | 20230712 | 092700 | 1809417800 | 32850 | 32750 | 32900 | 32700 | 3495 |
| 661 | 20230712 | 092600 | 1694763550 | 32700 | 32650 | 32750 | 32600 | 4521 |
| 662 | 20230712 | 092500 | 1546995850 | 32650 | 32700 | 32700 | 32650 | 1832 |
| 663 | 20230712 | 092400 | 1487173900 | 32700 | 32650 | 32700 | 32650 | 1302 |
| 664 | 20230712 | 092300 | 1444627550 | 32650 | 32650 | 32700 | 32600 | 1228 |
| 665 | 20230712 | 092200 | 1404534900 | 32650 | 32650 | 32700 | 32600 | 1781 |
| 666 | 20230712 | 092100 | 1346385350 | 32650 | 32700 | 32700 | 32650 | 796 |
| 667 | 20230712 | 092000 | 1320391450 | 32700 | 32700 | 32700 | 32650 | 731 |
| 668 | 20230712 | 091900 | 1296516150 | 32700 | 32650 | 32700 | 32550 | 946 |
| 669 | 20230712 | 091800 | 1265624950 | 32550 | 32550 | 32650 | 32500 | 1771 |
| 670 | 20230712 | 091700 | 1207912000 | 32550 | 32550 | 32600 | 32550 | 644 |
| 671 | 20230712 | 091600 | 1186946250 | 32600 | 32500 | 32600 | 32500 | 816 |
| 672 | 20230712 | 091500 | 1160398300 | 32550 | 32550 | 32600 | 32500 | 878 |
| 673 | 20230712 | 091400 | 1131831800 | 32600 | 32550 | 32600 | 32500 | 979 |
| 674 | 20230712 | 091300 | 1099959050 | 32500 | 32650 | 32650 | 32500 | 2619 |
| 675 | 20230712 | 091200 | 1014734250 | 32650 | 32600 | 32650 | 32600 | 459 |
| 676 | 20230712 | 091100 | 999761350 | 32600 | 32650 | 32650 | 32550 | 2349 |
| 677 | 20230712 | 091000 | 923187300 | 32650 | 32650 | 32700 | 32600 | 3026 |
| 678 | 20230712 | 090900 | 824386800 | 32700 | 32650 | 32700 | 32650 | 1971 |
| 679 | 20230712 | 090800 | 760026200 | 32650 | 32650 | 32650 | 32600 | 443 |
| 680 | 20230712 | 090700 | 745565500 | 32650 | 32650 | 32650 | 32550 | 3626 |
| 681 | 20230712 | 090600 | 627324450 | 32650 | 32450 | 32650 | 32400 | 3183 |
| 682 | 20230712 | 090500 | 523776950 | 32450 | 32500 | 32500 | 32350 | 1374 |
| 683 | 20230712 | 090400 | 479196000 | 32450 | 32400 | 32500 | 32400 | 1343 |
| 684 | 20230712 | 090300 | 435623750 | 32300 | 32200 | 32400 | 32200 | 3219 |
| 685 | 20230712 | 090200 | 331790900 | 32200 | 32250 | 32300 | 32200 | 1822 |
| 686 | 20230712 | 090100 | 273074500 | 32250 | 32450 | 32450 | 32250 | 3763 |
| 687 | 20230712 | 090000 | 151368700 | 32450 | 32400 | 32450 | 32350 | 4640 |