37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 3 | 20230717 | 202000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230717 | 201900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230717 | 201800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230717 | 201700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230717 | 201600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230717 | 201500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230717 | 201400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230717 | 201300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230717 | 201200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230717 | 201100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230717 | 201000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230717 | 200900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230717 | 200800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230717 | 200700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230717 | 200600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230717 | 200500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230717 | 200400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230717 | 200300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230717 | 200200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230717 | 200100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230717 | 200000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230717 | 195900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230717 | 195800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230717 | 195700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230717 | 195600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230717 | 195500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230717 | 195400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230717 | 195300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230717 | 195200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230717 | 195100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 33 | 20230717 | 195000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230717 | 194900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230717 | 194800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230717 | 194700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230717 | 194600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230717 | 194500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230717 | 194400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230717 | 194300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230717 | 194200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230717 | 194100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230717 | 194000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230717 | 193900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230717 | 193800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230717 | 193700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230717 | 193600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230717 | 193500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230717 | 193400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230717 | 193300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230717 | 193200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230717 | 193100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230717 | 193000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230717 | 192900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230717 | 192800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230717 | 192700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230717 | 192600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230717 | 192500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230717 | 192400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230717 | 192300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230717 | 192200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230717 | 192100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 63 | 20230717 | 192000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230717 | 191900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230717 | 191800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230717 | 191700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230717 | 191600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230717 | 191500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230717 | 191400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230717 | 191300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230717 | 191200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230717 | 191100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230717 | 191000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230717 | 190900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230717 | 190800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230717 | 190700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230717 | 190600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230717 | 190500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230717 | 190400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230717 | 190300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230717 | 190200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230717 | 190100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230717 | 190000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230717 | 185900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230717 | 185800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230717 | 185700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230717 | 185600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230717 | 185500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230717 | 185400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230717 | 185300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230717 | 185200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230717 | 185100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 93 | 20230717 | 185000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230717 | 184900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230717 | 184800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230717 | 184700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230717 | 184600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230717 | 184500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230717 | 184400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230717 | 184300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230717 | 184200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230717 | 184100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230717 | 184000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230717 | 183900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230717 | 183800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230717 | 183700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230717 | 183600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230717 | 183500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230717 | 183400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230717 | 183300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230717 | 183200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230717 | 183100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230717 | 183000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230717 | 182900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230717 | 182800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230717 | 182700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230717 | 182600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230717 | 182500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230717 | 182400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230717 | 182300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230717 | 182200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230717 | 182100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 123 | 20230717 | 182000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230717 | 181900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230717 | 181800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230717 | 181700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230717 | 181600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230717 | 181500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230717 | 181400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230717 | 181300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230717 | 181200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230717 | 181100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230717 | 181000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230717 | 180900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230717 | 180800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230717 | 180700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230717 | 180600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230717 | 180500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230717 | 180400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230717 | 180300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230717 | 180200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230717 | 180100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230717 | 180000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230717 | 175900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230717 | 175800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230717 | 175700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230717 | 175600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230717 | 175500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230717 | 175400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230717 | 175300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230717 | 175200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230717 | 175100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 153 | 20230717 | 175000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230717 | 174900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230717 | 174800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230717 | 174700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230717 | 174600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230717 | 174500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230717 | 174400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230717 | 174300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230717 | 174200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230717 | 174100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230717 | 174000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230717 | 173900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230717 | 173800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230717 | 173700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230717 | 173600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230717 | 173500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230717 | 173400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230717 | 173300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230717 | 173200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230717 | 173100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230717 | 173000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230717 | 172900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230717 | 172800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230717 | 172700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230717 | 172600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230717 | 172500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230717 | 172400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230717 | 172300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230717 | 172200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230717 | 172100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 183 | 20230717 | 172000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230717 | 171900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230717 | 171800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230717 | 171700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230717 | 171600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230717 | 171500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230717 | 171400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230717 | 171300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230717 | 171200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230717 | 171100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230717 | 171000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230717 | 170900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230717 | 170800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230717 | 170700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230717 | 170600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230717 | 170500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230717 | 170400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230717 | 170300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230717 | 170200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230717 | 170100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230717 | 170000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230717 | 165900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230717 | 165800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230717 | 165700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230717 | 165600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230717 | 165500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20230717 | 165400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20230717 | 165300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20230717 | 165200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20230717 | 165100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 213 | 20230717 | 165000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20230717 | 164900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20230717 | 164800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20230717 | 164700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20230717 | 164600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20230717 | 164500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20230717 | 164400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20230717 | 164300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20230717 | 164200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20230717 | 164100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20230717 | 164000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20230717 | 163900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20230717 | 163800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20230717 | 163700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20230717 | 163600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20230717 | 163500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20230717 | 163400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20230717 | 163300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20230717 | 163200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20230717 | 163100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20230717 | 163000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20230717 | 162900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20230717 | 162800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20230717 | 162700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20230717 | 162600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230717 | 162500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20230717 | 162400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20230717 | 162300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20230717 | 162200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20230717 | 162100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 243 | 20230717 | 162000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20230717 | 161900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20230717 | 161800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20230717 | 161700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20230717 | 161600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20230717 | 161500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20230717 | 161400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20230717 | 161300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20230717 | 161200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20230717 | 161100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20230717 | 161000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20230717 | 160900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20230717 | 160800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20230717 | 160700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20230717 | 160600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20230717 | 160500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20230717 | 160400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20230717 | 160300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20230717 | 160200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20230717 | 160100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20230717 | 160000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20230717 | 155900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20230717 | 155800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20230717 | 155700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20230717 | 155600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20230717 | 155500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20230717 | 155400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20230717 | 155300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20230717 | 155200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20230717 | 155100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 273 | 20230717 | 155000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20230717 | 154900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20230717 | 154800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20230717 | 154700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20230717 | 154600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20230717 | 154500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20230717 | 154400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20230717 | 154300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20230717 | 154200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20230717 | 154100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20230717 | 154000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20230717 | 153900 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20230717 | 153800 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20230717 | 153700 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20230717 | 153600 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20230717 | 153500 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20230717 | 153400 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20230717 | 153300 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20230717 | 153200 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20230717 | 153100 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20230717 | 153000 | 42772465050 | 36500 | 36500 | 36500 | 36500 | 12997 |
| 294 | 20230717 | 152900 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20230717 | 152800 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20230717 | 152700 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20230717 | 152600 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20230717 | 152500 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20230717 | 152400 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20230717 | 152300 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20230717 | 152200 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20230717 | 152100 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 303 | 20230717 | 152000 | 42298074550 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20230717 | 151900 | 42298074550 | 36500 | 36450 | 36500 | 36400 | 4179 |
| 305 | 20230717 | 151800 | 42145656000 | 36450 | 36450 | 36450 | 36400 | 1892 |
| 306 | 20230717 | 151700 | 42076719200 | 36400 | 36450 | 36450 | 36400 | 3057 |
| 307 | 20230717 | 151600 | 41965319350 | 36400 | 36450 | 36450 | 36400 | 1128 |
| 308 | 20230717 | 151500 | 41924224250 | 36450 | 36450 | 36500 | 36400 | 1453 |
| 309 | 20230717 | 151400 | 41871270050 | 36450 | 36450 | 36500 | 36450 | 2727 |
| 310 | 20230717 | 151300 | 41771772750 | 36500 | 36450 | 36500 | 36450 | 3223 |
| 311 | 20230717 | 151200 | 41654280050 | 36500 | 36450 | 36500 | 36400 | 5929 |
| 312 | 20230717 | 151100 | 41437905700 | 36450 | 36400 | 36450 | 36400 | 2029 |
| 313 | 20230717 | 151000 | 41363987200 | 36400 | 36450 | 36450 | 36400 | 916 |
| 314 | 20230717 | 150900 | 41330629850 | 36450 | 36450 | 36450 | 36400 | 321 |
| 315 | 20230717 | 150800 | 41318932600 | 36450 | 36400 | 36500 | 36400 | 3378 |
| 316 | 20230717 | 150700 | 41195803200 | 36450 | 36350 | 36450 | 36300 | 4089 |
| 317 | 20230717 | 150600 | 41047064300 | 36350 | 36350 | 36350 | 36250 | 473 |
| 318 | 20230717 | 150500 | 41029883550 | 36350 | 36250 | 36350 | 36200 | 6236 |
| 319 | 20230717 | 150400 | 40803821500 | 36300 | 36300 | 36300 | 36250 | 1179 |
| 320 | 20230717 | 150300 | 40761071850 | 36300 | 36300 | 36350 | 36250 | 978 |
| 321 | 20230717 | 150200 | 40725568550 | 36350 | 36300 | 36350 | 36300 | 2003 |
| 322 | 20230717 | 150100 | 40652847750 | 36350 | 36300 | 36350 | 36300 | 959 |
| 323 | 20230717 | 150000 | 40618023950 | 36300 | 36350 | 36350 | 36300 | 800 |
| 324 | 20230717 | 145900 | 40588962250 | 36350 | 36300 | 36350 | 36250 | 2325 |
| 325 | 20230717 | 145800 | 40504604950 | 36250 | 36300 | 36300 | 36250 | 1298 |
| 326 | 20230717 | 145700 | 40457528650 | 36300 | 36350 | 36400 | 36250 | 1230 |
| 327 | 20230717 | 145600 | 40412884400 | 36300 | 36400 | 36400 | 36300 | 981 |
| 328 | 20230717 | 145500 | 40377225350 | 36350 | 36250 | 36400 | 36200 | 8979 |
| 329 | 20230717 | 145400 | 40051545950 | 36300 | 36350 | 36400 | 36300 | 8199 |
| 330 | 20230717 | 145300 | 39753744600 | 36400 | 36350 | 36400 | 36350 | 2018 |
| 331 | 20230717 | 145200 | 39680326000 | 36350 | 36400 | 36400 | 36350 | 1170 |
| 332 | 20230717 | 145100 | 39637783750 | 36350 | 36400 | 36400 | 36350 | 1193 |
| 333 | 20230717 | 145000 | 39594383650 | 36350 | 36450 | 36450 | 36350 | 1016 |
| 334 | 20230717 | 144900 | 39557413150 | 36400 | 36450 | 36500 | 36400 | 4169 |
| 335 | 20230717 | 144800 | 39405509850 | 36450 | 36500 | 36500 | 36450 | 697 |
| 336 | 20230717 | 144700 | 39380082950 | 36500 | 36500 | 36500 | 36450 | 558 |
| 337 | 20230717 | 144600 | 39359726100 | 36450 | 36450 | 36500 | 36450 | 557 |
| 338 | 20230717 | 144500 | 39339407450 | 36450 | 36500 | 36500 | 36450 | 605 |
| 339 | 20230717 | 144400 | 39317337400 | 36500 | 36550 | 36550 | 36450 | 1173 |
| 340 | 20230717 | 144300 | 39274544050 | 36550 | 36500 | 36550 | 36500 | 1274 |
| 341 | 20230717 | 144200 | 39228036050 | 36500 | 36550 | 36550 | 36500 | 736 |
| 342 | 20230717 | 144100 | 39201137050 | 36550 | 36550 | 36550 | 36500 | 560 |
| 343 | 20230717 | 144000 | 39180674650 | 36550 | 36550 | 36550 | 36500 | 350 |
| 344 | 20230717 | 143900 | 39167883150 | 36550 | 36550 | 36550 | 36500 | 583 |
| 345 | 20230717 | 143800 | 39146582650 | 36550 | 36550 | 36600 | 36500 | 962 |
| 346 | 20230717 | 143700 | 39111420800 | 36550 | 36550 | 36550 | 36500 | 940 |
| 347 | 20230717 | 143600 | 39077072150 | 36550 | 36550 | 36550 | 36500 | 315 |
| 348 | 20230717 | 143500 | 39065568500 | 36550 | 36600 | 36600 | 36500 | 2044 |
| 349 | 20230717 | 143400 | 38990865350 | 36600 | 36600 | 36600 | 36550 | 626 |
| 350 | 20230717 | 143300 | 38967955750 | 36600 | 36600 | 36600 | 36550 | 221 |
| 351 | 20230717 | 143200 | 38959869450 | 36600 | 36600 | 36600 | 36550 | 340 |
| 352 | 20230717 | 143100 | 38947426600 | 36600 | 36550 | 36600 | 36500 | 669 |
| 353 | 20230717 | 143000 | 38922975050 | 36500 | 36450 | 36550 | 36450 | 6305 |
| 354 | 20230717 | 142900 | 38692863350 | 36450 | 36400 | 36450 | 36400 | 370 |
| 355 | 20230717 | 142800 | 38679380200 | 36400 | 36450 | 36450 | 36400 | 636 |
| 356 | 20230717 | 142700 | 38656203950 | 36450 | 36450 | 36450 | 36400 | 393 |
| 357 | 20230717 | 142600 | 38641879600 | 36450 | 36450 | 36450 | 36400 | 572 |
| 358 | 20230717 | 142500 | 38621036300 | 36450 | 36450 | 36450 | 36400 | 793 |
| 359 | 20230717 | 142400 | 38592154450 | 36450 | 36450 | 36450 | 36400 | 354 |
| 360 | 20230717 | 142300 | 38579251750 | 36450 | 36450 | 36500 | 36400 | 986 |
| 361 | 20230717 | 142200 | 38543293400 | 36450 | 36500 | 36500 | 36450 | 916 |
| 362 | 20230717 | 142100 | 38509894850 | 36450 | 36500 | 36500 | 36450 | 691 |
| 363 | 20230717 | 142000 | 38484677800 | 36500 | 36400 | 36500 | 36350 | 3912 |
| 364 | 20230717 | 141900 | 38342117600 | 36400 | 36400 | 36450 | 36350 | 4984 |
| 365 | 20230717 | 141800 | 38160717250 | 36400 | 36450 | 36450 | 36400 | 1949 |
| 366 | 20230717 | 141700 | 38089753100 | 36450 | 36500 | 36500 | 36400 | 2760 |
| 367 | 20230717 | 141600 | 37989149850 | 36500 | 36500 | 36500 | 36450 | 1358 |
| 368 | 20230717 | 141500 | 37939630900 | 36500 | 36500 | 36500 | 36450 | 1707 |
| 369 | 20230717 | 141400 | 37877390900 | 36500 | 36500 | 36500 | 36450 | 1427 |
| 370 | 20230717 | 141300 | 37825358850 | 36500 | 36500 | 36550 | 36450 | 1160 |
| 371 | 20230717 | 141200 | 37783030550 | 36550 | 36500 | 36550 | 36500 | 788 |
| 372 | 20230717 | 141100 | 37754250100 | 36550 | 36550 | 36550 | 36500 | 3722 |
| 373 | 20230717 | 141000 | 37618392250 | 36550 | 36550 | 36550 | 36500 | 268 |
| 374 | 20230717 | 140900 | 37608600900 | 36550 | 36550 | 36550 | 36500 | 590 |
| 375 | 20230717 | 140800 | 37587038950 | 36550 | 36600 | 36600 | 36500 | 3507 |
| 376 | 20230717 | 140700 | 37458882950 | 36550 | 36600 | 36600 | 36550 | 984 |
| 377 | 20230717 | 140600 | 37422887500 | 36600 | 36600 | 36600 | 36550 | 578 |
| 378 | 20230717 | 140500 | 37401745650 | 36600 | 36600 | 36600 | 36550 | 187 |
| 379 | 20230717 | 140400 | 37394902000 | 36600 | 36600 | 36600 | 36550 | 749 |
| 380 | 20230717 | 140300 | 37367504450 | 36600 | 36600 | 36650 | 36550 | 581 |
| 381 | 20230717 | 140200 | 37346241450 | 36550 | 36600 | 36600 | 36550 | 1071 |
| 382 | 20230717 | 140100 | 37307057450 | 36600 | 36650 | 36650 | 36550 | 1047 |
| 383 | 20230717 | 140000 | 37268726600 | 36650 | 36650 | 36650 | 36600 | 1444 |
| 384 | 20230717 | 135900 | 37215854400 | 36600 | 36600 | 36650 | 36600 | 1529 |
| 385 | 20230717 | 135800 | 37159871750 | 36600 | 36600 | 36650 | 36600 | 1492 |
| 386 | 20230717 | 135700 | 37105193450 | 36650 | 36650 | 36650 | 36600 | 486 |
| 387 | 20230717 | 135600 | 37087386550 | 36650 | 36650 | 36650 | 36550 | 387 |
| 388 | 20230717 | 135500 | 37073216500 | 36600 | 36650 | 36650 | 36600 | 686 |
| 389 | 20230717 | 135400 | 37048092750 | 36650 | 36650 | 36650 | 36600 | 1337 |
| 390 | 20230717 | 135300 | 36999142550 | 36650 | 36650 | 36650 | 36600 | 462 |
| 391 | 20230717 | 135200 | 36982216200 | 36650 | 36650 | 36650 | 36600 | 359 |
| 392 | 20230717 | 135100 | 36969060500 | 36600 | 36600 | 36650 | 36600 | 818 |
| 393 | 20230717 | 135000 | 36939090050 | 36650 | 36650 | 36650 | 36600 | 615 |
| 394 | 20230717 | 134900 | 36916561750 | 36600 | 36650 | 36650 | 36600 | 683 |
| 395 | 20230717 | 134800 | 36891549050 | 36650 | 36650 | 36650 | 36600 | 1210 |
| 396 | 20230717 | 134700 | 36847241100 | 36650 | 36650 | 36650 | 36600 | 480 |
| 397 | 20230717 | 134600 | 36829653600 | 36650 | 36650 | 36650 | 36600 | 558 |
| 398 | 20230717 | 134500 | 36809208200 | 36650 | 36600 | 36650 | 36550 | 1216 |
| 399 | 20230717 | 134400 | 36764651600 | 36600 | 36600 | 36600 | 36550 | 581 |
| 400 | 20230717 | 134300 | 36743400450 | 36600 | 36600 | 36600 | 36550 | 642 |
| 401 | 20230717 | 134200 | 36719913900 | 36600 | 36600 | 36600 | 36550 | 1108 |
| 402 | 20230717 | 134100 | 36679371400 | 36550 | 36600 | 36600 | 36550 | 812 |
| 403 | 20230717 | 134000 | 36649665200 | 36600 | 36550 | 36600 | 36500 | 1218 |
| 404 | 20230717 | 133900 | 36605135700 | 36550 | 36450 | 36550 | 36450 | 1672 |
| 405 | 20230717 | 133800 | 36544093550 | 36500 | 36500 | 36500 | 36450 | 1526 |
| 406 | 20230717 | 133700 | 36488430400 | 36450 | 36500 | 36500 | 36450 | 663 |
| 407 | 20230717 | 133600 | 36464258100 | 36500 | 36500 | 36500 | 36450 | 752 |
| 408 | 20230717 | 133500 | 36436819650 | 36500 | 36450 | 36500 | 36450 | 681 |
| 409 | 20230717 | 133400 | 36411981050 | 36500 | 36500 | 36500 | 36450 | 393 |
| 410 | 20230717 | 133300 | 36397638250 | 36500 | 36450 | 36500 | 36450 | 1290 |
| 411 | 20230717 | 133200 | 36350557350 | 36500 | 36500 | 36550 | 36450 | 1181 |
| 412 | 20230717 | 133100 | 36307455700 | 36500 | 36450 | 36500 | 36450 | 854 |
| 413 | 20230717 | 133000 | 36276287700 | 36500 | 36500 | 36500 | 36450 | 637 |
| 414 | 20230717 | 132900 | 36253058250 | 36500 | 36550 | 36550 | 36450 | 658 |
| 415 | 20230717 | 132800 | 36229042350 | 36500 | 36500 | 36550 | 36450 | 385 |
| 416 | 20230717 | 132700 | 36214976850 | 36500 | 36450 | 36550 | 36450 | 1215 |
| 417 | 20230717 | 132600 | 36170634600 | 36450 | 36500 | 36500 | 36450 | 1078 |
| 418 | 20230717 | 132500 | 36131329000 | 36500 | 36500 | 36500 | 36450 | 707 |
| 419 | 20230717 | 132400 | 36105534100 | 36500 | 36500 | 36500 | 36450 | 1939 |
| 420 | 20230717 | 132300 | 36034834500 | 36500 | 36500 | 36500 | 36450 | 436 |
| 421 | 20230717 | 132200 | 36018929550 | 36500 | 36500 | 36500 | 36450 | 620 |
| 422 | 20230717 | 132100 | 35996301350 | 36500 | 36550 | 36550 | 36450 | 679 |
| 423 | 20230717 | 132000 | 35971504950 | 36550 | 36550 | 36550 | 36500 | 350 |
| 424 | 20230717 | 131900 | 35958717500 | 36550 | 36550 | 36550 | 36500 | 1005 |
| 425 | 20230717 | 131800 | 35921997500 | 36550 | 36450 | 36550 | 36450 | 869 |
| 426 | 20230717 | 131700 | 35890274500 | 36500 | 36500 | 36500 | 36400 | 1585 |
| 427 | 20230717 | 131600 | 35832508150 | 36450 | 36500 | 36500 | 36400 | 906 |
| 428 | 20230717 | 131500 | 35799488550 | 36500 | 36450 | 36550 | 36450 | 1232 |
| 429 | 20230717 | 131400 | 35754559300 | 36500 | 36450 | 36550 | 36400 | 1531 |
| 430 | 20230717 | 131300 | 35698717950 | 36450 | 36600 | 36600 | 36400 | 1535 |
| 431 | 20230717 | 131200 | 35642772500 | 36600 | 36500 | 36600 | 36400 | 4574 |
| 432 | 20230717 | 131100 | 35475932900 | 36450 | 36450 | 36500 | 36400 | 4030 |
| 433 | 20230717 | 131000 | 35329052850 | 36600 | 36650 | 36700 | 36450 | 7299 |
| 434 | 20230717 | 130900 | 35062210700 | 36650 | 36650 | 36700 | 36650 | 404 |
| 435 | 20230717 | 130800 | 35047391450 | 36650 | 36700 | 36700 | 36650 | 714 |
| 436 | 20230717 | 130700 | 35021191750 | 36650 | 36700 | 36700 | 36650 | 1287 |
| 437 | 20230717 | 130600 | 34974004300 | 36700 | 36700 | 36700 | 36650 | 520 |
| 438 | 20230717 | 130500 | 34954923850 | 36700 | 36700 | 36700 | 36650 | 404 |
| 439 | 20230717 | 130400 | 34940103800 | 36700 | 36700 | 36700 | 36650 | 1158 |
| 440 | 20230717 | 130300 | 34897642250 | 36700 | 36700 | 36700 | 36650 | 376 |
| 441 | 20230717 | 130200 | 34883850800 | 36650 | 36650 | 36700 | 36650 | 523 |
| 442 | 20230717 | 130100 | 34864663800 | 36700 | 36650 | 36700 | 36650 | 506 |
| 443 | 20230717 | 130000 | 34846103800 | 36700 | 36650 | 36700 | 36650 | 1016 |
| 444 | 20230717 | 125900 | 34808829550 | 36650 | 36700 | 36700 | 36650 | 906 |
| 445 | 20230717 | 125800 | 34775582650 | 36700 | 36700 | 36750 | 36650 | 570 |
| 446 | 20230717 | 125700 | 34754668800 | 36700 | 36750 | 36750 | 36700 | 756 |
| 447 | 20230717 | 125600 | 34726908800 | 36750 | 36700 | 36750 | 36700 | 1185 |
| 448 | 20230717 | 125500 | 34683388950 | 36750 | 36750 | 36750 | 36700 | 1006 |
| 449 | 20230717 | 125400 | 34646431150 | 36750 | 36650 | 36750 | 36600 | 3750 |
| 450 | 20230717 | 125300 | 34508963450 | 36650 | 36550 | 36650 | 36550 | 6753 |
| 451 | 20230717 | 125200 | 34261925150 | 36550 | 36550 | 36600 | 36500 | 587 |
| 452 | 20230717 | 125100 | 34240469850 | 36550 | 36550 | 36550 | 36500 | 459 |
| 453 | 20230717 | 125000 | 34223698550 | 36500 | 36550 | 36550 | 36500 | 3767 |
| 454 | 20230717 | 124900 | 34086115600 | 36550 | 36600 | 36600 | 36500 | 4442 |
| 455 | 20230717 | 124800 | 33923803000 | 36550 | 36600 | 36600 | 36550 | 2725 |
| 456 | 20230717 | 124700 | 33824176450 | 36600 | 36650 | 36650 | 36550 | 4743 |
| 457 | 20230717 | 124600 | 33650615900 | 36650 | 36650 | 36650 | 36600 | 457 |
| 458 | 20230717 | 124500 | 33633874000 | 36600 | 36650 | 36650 | 36600 | 538 |
| 459 | 20230717 | 124400 | 33614165850 | 36650 | 36600 | 36650 | 36600 | 496 |
| 460 | 20230717 | 124300 | 33595989800 | 36650 | 36650 | 36650 | 36600 | 934 |
| 461 | 20230717 | 124200 | 33561772800 | 36650 | 36700 | 36700 | 36650 | 1675 |
| 462 | 20230717 | 124100 | 33500370000 | 36700 | 36700 | 36750 | 36650 | 3075 |
| 463 | 20230717 | 124000 | 33387647250 | 36700 | 36750 | 36750 | 36700 | 1981 |
| 464 | 20230717 | 123900 | 33314935900 | 36750 | 36700 | 36750 | 36700 | 577 |
| 465 | 20230717 | 123800 | 33293741900 | 36750 | 36700 | 36750 | 36700 | 588 |
| 466 | 20230717 | 123700 | 33272148250 | 36700 | 36750 | 36750 | 36700 | 395 |
| 467 | 20230717 | 123600 | 33257635500 | 36750 | 36750 | 36750 | 36700 | 623 |
| 468 | 20230717 | 123500 | 33234743850 | 36750 | 36750 | 36750 | 36700 | 987 |
| 469 | 20230717 | 123400 | 33198474400 | 36750 | 36700 | 36750 | 36700 | 687 |
| 470 | 20230717 | 123300 | 33173238000 | 36700 | 36750 | 36750 | 36700 | 2621 |
| 471 | 20230717 | 123200 | 33077041300 | 36750 | 36750 | 36750 | 36700 | 706 |
| 472 | 20230717 | 123100 | 33051102050 | 36750 | 36750 | 36800 | 36700 | 1529 |
| 473 | 20230717 | 123000 | 32994916500 | 36800 | 36800 | 36800 | 36750 | 1418 |
| 474 | 20230717 | 122900 | 32942781300 | 36800 | 36800 | 36800 | 36750 | 406 |
| 475 | 20230717 | 122800 | 32927842050 | 36750 | 36750 | 36800 | 36750 | 1185 |
| 476 | 20230717 | 122700 | 32884274150 | 36750 | 36750 | 36800 | 36750 | 378 |
| 477 | 20230717 | 122600 | 32870371750 | 36800 | 36850 | 36850 | 36750 | 1617 |
| 478 | 20230717 | 122500 | 32810858650 | 36850 | 36800 | 36850 | 36800 | 446 |
| 479 | 20230717 | 122400 | 32794433600 | 36800 | 36800 | 36850 | 36800 | 840 |
| 480 | 20230717 | 122300 | 32763511450 | 36850 | 36800 | 36850 | 36800 | 264 |
| 481 | 20230717 | 122200 | 32753786100 | 36800 | 36800 | 36850 | 36800 | 2086 |
| 482 | 20230717 | 122100 | 32677000100 | 36800 | 36850 | 36850 | 36800 | 1086 |
| 483 | 20230717 | 122000 | 32637023250 | 36800 | 36850 | 36850 | 36800 | 368 |
| 484 | 20230717 | 121900 | 32623471350 | 36800 | 36800 | 36850 | 36800 | 692 |
| 485 | 20230717 | 121800 | 32597981750 | 36800 | 36850 | 36850 | 36800 | 318 |
| 486 | 20230717 | 121700 | 32586264250 | 36850 | 36850 | 36900 | 36800 | 1007 |
| 487 | 20230717 | 121600 | 32549156400 | 36900 | 36850 | 36900 | 36800 | 1643 |
| 488 | 20230717 | 121500 | 32488602500 | 36850 | 36850 | 36900 | 36800 | 1802 |
| 489 | 20230717 | 121400 | 32422229550 | 36850 | 36850 | 36900 | 36800 | 1245 |
| 490 | 20230717 | 121300 | 32376328450 | 36900 | 36850 | 36900 | 36850 | 428 |
| 491 | 20230717 | 121200 | 32360536900 | 36850 | 36900 | 36900 | 36850 | 281 |
| 492 | 20230717 | 121100 | 32350172800 | 36900 | 36900 | 36900 | 36850 | 659 |
| 493 | 20230717 | 121000 | 32325859250 | 36900 | 36850 | 36900 | 36800 | 1034 |
| 494 | 20230717 | 120900 | 32287752300 | 36850 | 36800 | 36850 | 36750 | 6165 |
| 495 | 20230717 | 120800 | 32060844050 | 36800 | 36800 | 36800 | 36750 | 916 |
| 496 | 20230717 | 120700 | 32027139850 | 36800 | 36800 | 36800 | 36750 | 1114 |
| 497 | 20230717 | 120600 | 31986155800 | 36750 | 36800 | 36800 | 36750 | 1595 |
| 498 | 20230717 | 120500 | 31927532150 | 36800 | 36750 | 36800 | 36750 | 413 |
| 499 | 20230717 | 120400 | 31912347750 | 36750 | 36750 | 36750 | 36700 | 657 |
| 500 | 20230717 | 120300 | 31888211100 | 36750 | 36750 | 36800 | 36700 | 436 |
| 501 | 20230717 | 120200 | 31872189450 | 36700 | 36750 | 36750 | 36700 | 425 |
| 502 | 20230717 | 120100 | 31856571850 | 36750 | 36750 | 36750 | 36700 | 553 |
| 503 | 20230717 | 120000 | 31836263000 | 36750 | 36750 | 36750 | 36700 | 452 |
| 504 | 20230717 | 115900 | 31819659500 | 36750 | 36750 | 36750 | 36700 | 354 |
| 505 | 20230717 | 115800 | 31806653550 | 36750 | 36750 | 36750 | 36700 | 3507 |
| 506 | 20230717 | 115700 | 31677778250 | 36750 | 36750 | 36750 | 36700 | 3046 |
| 507 | 20230717 | 115600 | 31565984800 | 36750 | 36700 | 36750 | 36700 | 1074 |
| 508 | 20230717 | 115500 | 31526554450 | 36700 | 36700 | 36750 | 36650 | 1862 |
| 509 | 20230717 | 115400 | 31458211650 | 36700 | 36700 | 36750 | 36700 | 1946 |
| 510 | 20230717 | 115300 | 31386768250 | 36750 | 36750 | 36750 | 36700 | 351 |
| 511 | 20230717 | 115200 | 31373876350 | 36750 | 36750 | 36750 | 36700 | 1005 |
| 512 | 20230717 | 115100 | 31336955750 | 36750 | 36750 | 36750 | 36700 | 1017 |
| 513 | 20230717 | 115000 | 31299615700 | 36750 | 36750 | 36750 | 36700 | 240 |
| 514 | 20230717 | 114900 | 31290797100 | 36750 | 36750 | 36750 | 36700 | 270 |
| 515 | 20230717 | 114800 | 31280876800 | 36750 | 36700 | 36750 | 36700 | 709 |
| 516 | 20230717 | 114700 | 31254824200 | 36750 | 36750 | 36750 | 36700 | 467 |
| 517 | 20230717 | 114600 | 31237662450 | 36750 | 36750 | 36750 | 36700 | 478 |
| 518 | 20230717 | 114500 | 31220100450 | 36750 | 36750 | 36750 | 36700 | 611 |
| 519 | 20230717 | 114400 | 31197658250 | 36750 | 36700 | 36750 | 36700 | 270 |
| 520 | 20230717 | 114300 | 31187744200 | 36700 | 36700 | 36750 | 36700 | 1008 |
| 521 | 20230717 | 114200 | 31150739250 | 36700 | 36750 | 36750 | 36700 | 996 |
| 522 | 20230717 | 114100 | 31114178950 | 36750 | 36700 | 36750 | 36700 | 888 |
| 523 | 20230717 | 114000 | 31081583100 | 36750 | 36700 | 36750 | 36650 | 2318 |
| 524 | 20230717 | 113900 | 30996498450 | 36700 | 36700 | 36700 | 36650 | 554 |
| 525 | 20230717 | 113800 | 30976176900 | 36650 | 36750 | 36750 | 36650 | 1741 |
| 526 | 20230717 | 113700 | 30912282050 | 36750 | 36800 | 36800 | 36700 | 3635 |
| 527 | 20230717 | 113600 | 30778746950 | 36750 | 36750 | 36800 | 36750 | 896 |
| 528 | 20230717 | 113500 | 30745811150 | 36800 | 36800 | 36800 | 36750 | 707 |
| 529 | 20230717 | 113400 | 30719797950 | 36800 | 36800 | 36800 | 36750 | 1417 |
| 530 | 20230717 | 113300 | 30667712250 | 36800 | 36800 | 36800 | 36750 | 511 |
| 531 | 20230717 | 113200 | 30648923550 | 36800 | 36850 | 36850 | 36750 | 2055 |
| 532 | 20230717 | 113100 | 30573298300 | 36850 | 36850 | 36850 | 36800 | 1132 |
| 533 | 20230717 | 113000 | 30531598150 | 36850 | 36800 | 36850 | 36800 | 197 |
| 534 | 20230717 | 112900 | 30524341200 | 36850 | 36850 | 36850 | 36800 | 1013 |
| 535 | 20230717 | 112800 | 30487015350 | 36850 | 36850 | 36850 | 36800 | 1917 |
| 536 | 20230717 | 112700 | 30416392200 | 36800 | 36800 | 36850 | 36800 | 1078 |
| 537 | 20230717 | 112600 | 30376701000 | 36800 | 36850 | 36850 | 36800 | 1564 |
| 538 | 20230717 | 112500 | 30319078800 | 36850 | 36800 | 36850 | 36750 | 1079 |
| 539 | 20230717 | 112400 | 30279380500 | 36800 | 36800 | 36800 | 36750 | 1221 |
| 540 | 20230717 | 112300 | 30234481800 | 36800 | 36800 | 36850 | 36750 | 691 |
| 541 | 20230717 | 112200 | 30209042650 | 36800 | 36800 | 36850 | 36750 | 576 |
| 542 | 20230717 | 112100 | 30187837100 | 36800 | 36850 | 36850 | 36750 | 780 |
| 543 | 20230717 | 112000 | 30159106600 | 36850 | 36750 | 36850 | 36750 | 463 |
| 544 | 20230717 | 111900 | 30142072700 | 36800 | 36850 | 36850 | 36750 | 819 |
| 545 | 20230717 | 111800 | 30111936450 | 36800 | 36800 | 36800 | 36750 | 2163 |
| 546 | 20230717 | 111700 | 30032358400 | 36750 | 36750 | 36800 | 36700 | 1221 |
| 547 | 20230717 | 111600 | 29987487800 | 36750 | 36750 | 36750 | 36700 | 708 |
| 548 | 20230717 | 111500 | 29961471400 | 36750 | 36800 | 36800 | 36700 | 1251 |
| 549 | 20230717 | 111400 | 29915494250 | 36800 | 36800 | 36800 | 36750 | 775 |
| 550 | 20230717 | 111300 | 29886994850 | 36800 | 36700 | 36800 | 36700 | 566 |
| 551 | 20230717 | 111200 | 29866177300 | 36700 | 36850 | 36850 | 36700 | 2056 |
| 552 | 20230717 | 111100 | 29790534750 | 36850 | 36850 | 36850 | 36750 | 1022 |
| 553 | 20230717 | 111000 | 29752904050 | 36800 | 36800 | 36850 | 36700 | 2138 |
| 554 | 20230717 | 110900 | 29674250050 | 36750 | 36800 | 36850 | 36750 | 1099 |
| 555 | 20230717 | 110800 | 29633804900 | 36800 | 36750 | 36850 | 36650 | 5718 |
| 556 | 20230717 | 110700 | 29423497600 | 36800 | 36700 | 36800 | 36700 | 1235 |
| 557 | 20230717 | 110600 | 29378102750 | 36700 | 36750 | 36750 | 36700 | 720 |
| 558 | 20230717 | 110500 | 29351664400 | 36700 | 36700 | 36750 | 36700 | 503 |
| 559 | 20230717 | 110400 | 29333185350 | 36700 | 36800 | 36800 | 36700 | 648 |
| 560 | 20230717 | 110300 | 29309377250 | 36800 | 36800 | 36800 | 36750 | 542 |
| 561 | 20230717 | 110200 | 29289441050 | 36800 | 36700 | 36800 | 36650 | 1345 |
| 562 | 20230717 | 110100 | 29240047900 | 36650 | 36700 | 36700 | 36650 | 657 |
| 563 | 20230717 | 110000 | 29215962450 | 36700 | 36650 | 36700 | 36650 | 328 |
| 564 | 20230717 | 105900 | 29203937700 | 36700 | 36700 | 36700 | 36650 | 654 |
| 565 | 20230717 | 105800 | 29179953650 | 36700 | 36650 | 36700 | 36650 | 607 |
| 566 | 20230717 | 105700 | 29157686300 | 36700 | 36700 | 36750 | 36650 | 331 |
| 567 | 20230717 | 105600 | 29145538350 | 36700 | 36750 | 36800 | 36600 | 1876 |
| 568 | 20230717 | 105500 | 29076758200 | 36750 | 36700 | 36800 | 36700 | 1181 |
| 569 | 20230717 | 105400 | 29033392350 | 36750 | 36650 | 36750 | 36650 | 2099 |
| 570 | 20230717 | 105300 | 28956331100 | 36650 | 36700 | 36700 | 36650 | 626 |
| 571 | 20230717 | 105200 | 28933383150 | 36650 | 36700 | 36700 | 36600 | 1734 |
| 572 | 20230717 | 105100 | 28869830100 | 36650 | 36750 | 36800 | 36650 | 1225 |
| 573 | 20230717 | 105000 | 28824849900 | 36750 | 36750 | 36800 | 36700 | 785 |
| 574 | 20230717 | 104900 | 28795996200 | 36800 | 36800 | 36800 | 36750 | 1954 |
| 575 | 20230717 | 104800 | 28724102800 | 36800 | 36800 | 36800 | 36750 | 427 |
| 576 | 20230717 | 104700 | 28708390700 | 36800 | 36700 | 36800 | 36650 | 1648 |
| 577 | 20230717 | 104600 | 28647854000 | 36700 | 36650 | 36700 | 36600 | 1638 |
| 578 | 20230717 | 104500 | 28587799600 | 36700 | 36650 | 36700 | 36600 | 1329 |
| 579 | 20230717 | 104400 | 28539086500 | 36700 | 36650 | 36700 | 36600 | 634 |
| 580 | 20230717 | 104300 | 28515829450 | 36600 | 36700 | 36700 | 36600 | 1450 |
| 581 | 20230717 | 104200 | 28462684600 | 36700 | 36650 | 36750 | 36600 | 4612 |
| 582 | 20230717 | 104100 | 28293600050 | 36650 | 36600 | 36650 | 36600 | 1161 |
| 583 | 20230717 | 104000 | 28251081500 | 36600 | 36650 | 36700 | 36550 | 4467 |
| 584 | 20230717 | 103900 | 28087559350 | 36650 | 36650 | 36700 | 36650 | 1682 |
| 585 | 20230717 | 103800 | 28025879550 | 36700 | 36800 | 36800 | 36650 | 4301 |
| 586 | 20230717 | 103700 | 27867943050 | 36800 | 36850 | 36850 | 36750 | 1017 |
| 587 | 20230717 | 103600 | 27830515650 | 36800 | 36850 | 36850 | 36800 | 4015 |
| 588 | 20230717 | 103500 | 27682691600 | 36850 | 36800 | 36850 | 36800 | 2141 |
| 589 | 20230717 | 103400 | 27603876800 | 36850 | 36850 | 36850 | 36800 | 1384 |
| 590 | 20230717 | 103300 | 27552899400 | 36800 | 36850 | 36950 | 36800 | 5429 |
| 591 | 20230717 | 103200 | 27352985950 | 36950 | 37000 | 37000 | 36900 | 6979 |
| 592 | 20230717 | 103100 | 27095120900 | 37000 | 36950 | 37000 | 36950 | 4107 |
| 593 | 20230717 | 103000 | 26943220750 | 36950 | 36850 | 36950 | 36850 | 2969 |
| 594 | 20230717 | 102900 | 26833603200 | 36850 | 36900 | 36900 | 36800 | 1403 |
| 595 | 20230717 | 102800 | 26781885450 | 36900 | 36850 | 36950 | 36850 | 2027 |
| 596 | 20230717 | 102700 | 26707071450 | 36950 | 36800 | 36950 | 36750 | 6262 |
| 597 | 20230717 | 102600 | 26476225900 | 36800 | 36750 | 36800 | 36700 | 1432 |
| 598 | 20230717 | 102500 | 26423598650 | 36750 | 36850 | 36850 | 36700 | 2753 |
| 599 | 20230717 | 102400 | 26322336500 | 36850 | 36750 | 36850 | 36700 | 2332 |
| 600 | 20230717 | 102300 | 26236492950 | 36800 | 36850 | 36850 | 36700 | 3672 |
| 601 | 20230717 | 102200 | 26101405800 | 36850 | 36800 | 36900 | 36800 | 2634 |
| 602 | 20230717 | 102100 | 26004352900 | 36800 | 36850 | 36900 | 36750 | 4423 |
| 603 | 20230717 | 102000 | 25841456600 | 36850 | 36850 | 36850 | 36800 | 1115 |
| 604 | 20230717 | 101900 | 25800383450 | 36850 | 36750 | 36850 | 36750 | 4412 |
| 605 | 20230717 | 101800 | 25637991950 | 36750 | 36700 | 36800 | 36700 | 4493 |
| 606 | 20230717 | 101700 | 25472916750 | 36700 | 36600 | 36750 | 36600 | 4097 |
| 607 | 20230717 | 101600 | 25322756050 | 36650 | 36600 | 36650 | 36600 | 991 |
| 608 | 20230717 | 101500 | 25286454950 | 36650 | 36600 | 36650 | 36550 | 2154 |
| 609 | 20230717 | 101400 | 25207653200 | 36550 | 36650 | 36650 | 36550 | 939 |
| 610 | 20230717 | 101300 | 25173305350 | 36650 | 36600 | 36650 | 36550 | 1090 |
| 611 | 20230717 | 101200 | 25133408100 | 36600 | 36550 | 36600 | 36500 | 1575 |
| 612 | 20230717 | 101100 | 25075817900 | 36550 | 36500 | 36600 | 36500 | 1942 |
| 613 | 20230717 | 101000 | 25004815500 | 36500 | 36500 | 36550 | 36450 | 4268 |
| 614 | 20230717 | 100900 | 24849015750 | 36500 | 36500 | 36500 | 36450 | 379 |
| 615 | 20230717 | 100800 | 24835184750 | 36500 | 36500 | 36500 | 36450 | 789 |
| 616 | 20230717 | 100700 | 24806394350 | 36450 | 36500 | 36500 | 36400 | 2337 |
| 617 | 20230717 | 100600 | 24721229350 | 36500 | 36500 | 36500 | 36450 | 1527 |
| 618 | 20230717 | 100500 | 24665519350 | 36500 | 36550 | 36650 | 36500 | 6274 |
| 619 | 20230717 | 100400 | 24436250050 | 36550 | 36500 | 36600 | 36450 | 3806 |
| 620 | 20230717 | 100300 | 24297262050 | 36500 | 36450 | 36600 | 36450 | 4400 |
| 621 | 20230717 | 100200 | 24136606050 | 36500 | 36250 | 36500 | 36250 | 8474 |
| 622 | 20230717 | 100100 | 23828377100 | 36300 | 36300 | 36300 | 36250 | 1465 |
| 623 | 20230717 | 100000 | 23775255000 | 36300 | 36300 | 36300 | 36250 | 1131 |
| 624 | 20230717 | 095900 | 23734238100 | 36300 | 36400 | 36400 | 36250 | 7427 |
| 625 | 20230717 | 095800 | 23464793900 | 36400 | 36400 | 36400 | 36350 | 1272 |
| 626 | 20230717 | 095700 | 23418526050 | 36400 | 36400 | 36400 | 36300 | 2286 |
| 627 | 20230717 | 095600 | 23335432650 | 36350 | 36350 | 36400 | 36300 | 3489 |
| 628 | 20230717 | 095500 | 23208589550 | 36400 | 36250 | 36400 | 36200 | 2598 |
| 629 | 20230717 | 095400 | 23114352900 | 36250 | 36300 | 36300 | 36200 | 5746 |
| 630 | 20230717 | 095300 | 22906024750 | 36250 | 36450 | 36500 | 36250 | 7089 |
| 631 | 20230717 | 095200 | 22647950800 | 36450 | 36250 | 36450 | 36250 | 3100 |
| 632 | 20230717 | 095100 | 22535257300 | 36250 | 36350 | 36350 | 36250 | 7466 |
| 633 | 20230717 | 095000 | 22264488600 | 36350 | 36350 | 36350 | 36250 | 3840 |
| 634 | 20230717 | 094900 | 22125125900 | 36300 | 36450 | 36450 | 36300 | 7062 |
| 635 | 20230717 | 094800 | 21868372850 | 36450 | 36400 | 36450 | 36350 | 1229 |
| 636 | 20230717 | 094700 | 21823615700 | 36400 | 36550 | 36550 | 36400 | 2139 |
| 637 | 20230717 | 094600 | 21745705000 | 36550 | 36350 | 36550 | 36250 | 2976 |
| 638 | 20230717 | 094500 | 21637247750 | 36450 | 36350 | 36450 | 36250 | 3897 |
| 639 | 20230717 | 094400 | 21495825550 | 36350 | 36300 | 36350 | 36250 | 9574 |
| 640 | 20230717 | 094300 | 21148289900 | 36300 | 36450 | 36500 | 36300 | 4004 |
| 641 | 20230717 | 094200 | 21002655350 | 36450 | 36550 | 36550 | 36450 | 2636 |
| 642 | 20230717 | 094100 | 20906440500 | 36500 | 36450 | 36550 | 36300 | 2079 |
| 643 | 20230717 | 094000 | 20830650100 | 36400 | 36250 | 36500 | 36200 | 7767 |
| 644 | 20230717 | 093900 | 20548642800 | 36250 | 36350 | 36350 | 36200 | 10631 |
| 645 | 20230717 | 093800 | 20162828700 | 36350 | 36550 | 36550 | 36350 | 16887 |
| 646 | 20230717 | 093700 | 19547670050 | 36600 | 36700 | 36750 | 36550 | 6433 |
| 647 | 20230717 | 093600 | 19312068000 | 36700 | 36750 | 36750 | 36700 | 2515 |
| 648 | 20230717 | 093500 | 19219726650 | 36750 | 36750 | 36750 | 36700 | 1944 |
| 649 | 20230717 | 093400 | 19148361250 | 36700 | 36750 | 36850 | 36700 | 5521 |
| 650 | 20230717 | 093300 | 18945585450 | 36750 | 36800 | 36850 | 36750 | 3021 |
| 651 | 20230717 | 093200 | 18834416950 | 36850 | 36650 | 36850 | 36650 | 5621 |
| 652 | 20230717 | 093100 | 18627726450 | 36700 | 36650 | 36750 | 36550 | 7358 |
| 653 | 20230717 | 093000 | 18358062800 | 36600 | 36650 | 36650 | 36550 | 5703 |
| 654 | 20230717 | 092900 | 18149259450 | 36600 | 36750 | 36800 | 36600 | 8851 |
| 655 | 20230717 | 092800 | 17824802700 | 36750 | 36900 | 36900 | 36750 | 7501 |
| 656 | 20230717 | 092700 | 17548894850 | 36900 | 36800 | 36900 | 36800 | 4102 |
| 657 | 20230717 | 092600 | 17397685800 | 36800 | 37000 | 37000 | 36800 | 5699 |
| 658 | 20230717 | 092500 | 17187424250 | 37000 | 36800 | 37150 | 36800 | 13688 |
| 659 | 20230717 | 092400 | 16681318300 | 36750 | 36750 | 36800 | 36600 | 13041 |
| 660 | 20230717 | 092300 | 16203049050 | 36800 | 36800 | 36850 | 36750 | 10441 |
| 661 | 20230717 | 092200 | 15818882850 | 36800 | 37000 | 37050 | 36750 | 17590 |
| 662 | 20230717 | 092100 | 15169956400 | 37100 | 37400 | 37400 | 37000 | 20990 |
| 663 | 20230717 | 092000 | 14388953650 | 37400 | 37100 | 37400 | 37050 | 14338 |
| 664 | 20230717 | 091900 | 13854929750 | 37100 | 37050 | 37100 | 36900 | 9480 |
| 665 | 20230717 | 091800 | 13504222750 | 37050 | 37200 | 37350 | 37000 | 29797 |
| 666 | 20230717 | 091700 | 12395818100 | 37250 | 37000 | 37250 | 37000 | 17258 |
| 667 | 20230717 | 091600 | 11754694850 | 37050 | 37050 | 37100 | 36850 | 14326 |
| 668 | 20230717 | 091500 | 11224653550 | 37050 | 37050 | 37150 | 36950 | 32424 |
| 669 | 20230717 | 091400 | 10024107900 | 37050 | 36750 | 37050 | 36700 | 21450 |
| 670 | 20230717 | 091300 | 9233257750 | 36700 | 36700 | 36750 | 36600 | 10018 |
| 671 | 20230717 | 091200 | 8865733650 | 36700 | 36600 | 36700 | 36500 | 8676 |
| 672 | 20230717 | 091100 | 8548155850 | 36550 | 36400 | 36650 | 36400 | 7285 |
| 673 | 20230717 | 091000 | 8282049150 | 36400 | 36500 | 36500 | 36400 | 9893 |
| 674 | 20230717 | 090900 | 7921751050 | 36500 | 36650 | 36650 | 36400 | 9443 |
| 675 | 20230717 | 090800 | 7576781350 | 36650 | 36500 | 36700 | 36400 | 11391 |
| 676 | 20230717 | 090700 | 7160465550 | 36450 | 36250 | 36600 | 36200 | 9993 |
| 677 | 20230717 | 090600 | 6796834150 | 36300 | 36350 | 36350 | 36200 | 17452 |
| 678 | 20230717 | 090500 | 6163515650 | 36400 | 36650 | 36650 | 36100 | 17819 |
| 679 | 20230717 | 090400 | 5514462050 | 36650 | 36300 | 36650 | 36150 | 15299 |
| 680 | 20230717 | 090300 | 4957276550 | 36350 | 35850 | 36350 | 35800 | 15243 |
| 681 | 20230717 | 090200 | 4407167450 | 35850 | 35700 | 36100 | 35550 | 16095 |
| 682 | 20230717 | 090100 | 3831746900 | 35650 | 36550 | 36550 | 35600 | 45167 |
| 683 | 20230717 | 090000 | 2203786950 | 36550 | 36650 | 36700 | 36300 | 60126 |