37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 3 | 20230719 | 202800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20230719 | 202700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20230719 | 202600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20230719 | 202500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20230719 | 202400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20230719 | 202300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20230719 | 202200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20230719 | 202100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20230719 | 202000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20230719 | 201900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20230719 | 201800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20230719 | 201700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20230719 | 201600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20230719 | 201500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20230719 | 201400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20230719 | 201300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20230719 | 201200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20230719 | 201100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20230719 | 201000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20230719 | 200900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20230719 | 200800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20230719 | 200700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20230719 | 200600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20230719 | 200500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20230719 | 200400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20230719 | 200300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20230719 | 200200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20230719 | 200100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20230719 | 200000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20230719 | 195900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 33 | 20230719 | 195800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20230719 | 195700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20230719 | 195600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20230719 | 195500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20230719 | 195400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20230719 | 195300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20230719 | 195200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20230719 | 195100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20230719 | 195000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20230719 | 194900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20230719 | 194800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20230719 | 194700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20230719 | 194600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20230719 | 194500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20230719 | 194400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20230719 | 194300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20230719 | 194200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20230719 | 194100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20230719 | 194000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20230719 | 193900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20230719 | 193800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20230719 | 193700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20230719 | 193600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20230719 | 193500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20230719 | 193400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20230719 | 193300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20230719 | 193200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20230719 | 193100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20230719 | 193000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20230719 | 192900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 63 | 20230719 | 192800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20230719 | 192700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20230719 | 192600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20230719 | 192500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20230719 | 192400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20230719 | 192300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20230719 | 192200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20230719 | 192100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20230719 | 192000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20230719 | 191900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20230719 | 191800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20230719 | 191700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20230719 | 191600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20230719 | 191500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20230719 | 191400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20230719 | 191300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20230719 | 191200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20230719 | 191100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20230719 | 191000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20230719 | 190900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20230719 | 190800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20230719 | 190700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20230719 | 190600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20230719 | 190500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20230719 | 190400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20230719 | 190300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20230719 | 190200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20230719 | 190100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20230719 | 190000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20230719 | 185900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 93 | 20230719 | 185800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20230719 | 185700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20230719 | 185600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20230719 | 185500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20230719 | 185400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20230719 | 185300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20230719 | 185200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20230719 | 185100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20230719 | 185000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20230719 | 184900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20230719 | 184800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20230719 | 184700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20230719 | 184600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20230719 | 184500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20230719 | 184400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20230719 | 184300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20230719 | 184200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20230719 | 184100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20230719 | 184000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20230719 | 183900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20230719 | 183800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20230719 | 183700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20230719 | 183600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20230719 | 183500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20230719 | 183400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20230719 | 183300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20230719 | 183200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20230719 | 183100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20230719 | 183000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20230719 | 182900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 123 | 20230719 | 182800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20230719 | 182700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20230719 | 182600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20230719 | 182500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20230719 | 182400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20230719 | 182300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20230719 | 182200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20230719 | 182100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20230719 | 182000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20230719 | 181900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20230719 | 181800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20230719 | 181700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20230719 | 181600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20230719 | 181500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20230719 | 181400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20230719 | 181300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20230719 | 181200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20230719 | 181100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20230719 | 181000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20230719 | 180900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20230719 | 180800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20230719 | 180700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20230719 | 180600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20230719 | 180500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20230719 | 180400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20230719 | 180300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20230719 | 180200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20230719 | 180100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20230719 | 180000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20230719 | 175900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 153 | 20230719 | 175800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20230719 | 175700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20230719 | 175600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20230719 | 175500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20230719 | 175400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20230719 | 175300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20230719 | 175200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20230719 | 175100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20230719 | 175000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20230719 | 174900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20230719 | 174800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20230719 | 174700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20230719 | 174600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20230719 | 174500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20230719 | 174400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20230719 | 174300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20230719 | 174200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20230719 | 174100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20230719 | 174000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20230719 | 173900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20230719 | 173800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20230719 | 173700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20230719 | 173600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20230719 | 173500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20230719 | 173400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20230719 | 173300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20230719 | 173200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20230719 | 173100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20230719 | 173000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20230719 | 172900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 183 | 20230719 | 172800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20230719 | 172700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20230719 | 172600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20230719 | 172500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20230719 | 172400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20230719 | 172300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20230719 | 172200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20230719 | 172100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20230719 | 172000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20230719 | 171900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20230719 | 171800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20230719 | 171700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20230719 | 171600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20230719 | 171500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20230719 | 171400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20230719 | 171300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20230719 | 171200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20230719 | 171100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20230719 | 171000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20230719 | 170900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20230719 | 170800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20230719 | 170700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20230719 | 170600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20230719 | 170500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20230719 | 170400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20230719 | 170300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20230719 | 170200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20230719 | 170100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20230719 | 170000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20230719 | 165900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 213 | 20230719 | 165800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20230719 | 165700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20230719 | 165600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20230719 | 165500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20230719 | 165400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20230719 | 165300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20230719 | 165200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20230719 | 165100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20230719 | 165000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20230719 | 164900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20230719 | 164800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20230719 | 164700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20230719 | 164600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20230719 | 164500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20230719 | 164400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20230719 | 164300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20230719 | 164200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20230719 | 164100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20230719 | 164000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20230719 | 163900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20230719 | 163800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20230719 | 163700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20230719 | 163600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20230719 | 163500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20230719 | 163400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20230719 | 163300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20230719 | 163200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20230719 | 163100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20230719 | 163000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20230719 | 162900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 243 | 20230719 | 162800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20230719 | 162700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20230719 | 162600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20230719 | 162500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20230719 | 162400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20230719 | 162300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20230719 | 162200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20230719 | 162100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20230719 | 162000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20230719 | 161900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20230719 | 161800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20230719 | 161700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20230719 | 161600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20230719 | 161500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20230719 | 161400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20230719 | 161300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20230719 | 161200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20230719 | 161100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20230719 | 161000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20230719 | 160900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20230719 | 160800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20230719 | 160700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20230719 | 160600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20230719 | 160500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20230719 | 160400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20230719 | 160300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20230719 | 160200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20230719 | 160100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20230719 | 160000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20230719 | 155900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 273 | 20230719 | 155800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20230719 | 155700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20230719 | 155600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20230719 | 155500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20230719 | 155400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20230719 | 155300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20230719 | 155200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20230719 | 155100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20230719 | 155000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20230719 | 154900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20230719 | 154800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20230719 | 154700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20230719 | 154600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20230719 | 154500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20230719 | 154400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20230719 | 154300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20230719 | 154200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20230719 | 154100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20230719 | 154000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20230719 | 153900 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20230719 | 153800 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20230719 | 153700 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20230719 | 153600 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20230719 | 153500 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20230719 | 153400 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20230719 | 153300 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20230719 | 153200 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20230719 | 153100 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20230719 | 153000 | 25213816350 | 35750 | 35750 | 35750 | 35750 | 18871 |
| 302 | 20230719 | 152900 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 303 | 20230719 | 152800 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 304 | 20230719 | 152700 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 305 | 20230719 | 152600 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 306 | 20230719 | 152500 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 307 | 20230719 | 152400 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 308 | 20230719 | 152300 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 309 | 20230719 | 152200 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 310 | 20230719 | 152100 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 311 | 20230719 | 152000 | 24539178100 | 35650 | 35650 | 35650 | 35650 | 0 |
| 312 | 20230719 | 151900 | 24539178100 | 35650 | 35600 | 35650 | 35600 | 339 |
| 313 | 20230719 | 151800 | 24527101100 | 35650 | 35600 | 35650 | 35550 | 1295 |
| 314 | 20230719 | 151700 | 24481007100 | 35550 | 35600 | 35650 | 35500 | 1891 |
| 315 | 20230719 | 151600 | 24413763100 | 35600 | 35600 | 35600 | 35550 | 1124 |
| 316 | 20230719 | 151500 | 24373764100 | 35600 | 35650 | 35650 | 35550 | 1839 |
| 317 | 20230719 | 151400 | 24308290700 | 35650 | 35650 | 35650 | 35600 | 455 |
| 318 | 20230719 | 151300 | 24292087300 | 35650 | 35650 | 35650 | 35600 | 971 |
| 319 | 20230719 | 151200 | 24257473850 | 35650 | 35700 | 35700 | 35650 | 417 |
| 320 | 20230719 | 151100 | 24242599700 | 35700 | 35650 | 35700 | 35650 | 1636 |
| 321 | 20230719 | 151000 | 24184218350 | 35650 | 35750 | 35750 | 35650 | 980 |
| 322 | 20230719 | 150900 | 24149254350 | 35750 | 35750 | 35750 | 35700 | 1358 |
| 323 | 20230719 | 150800 | 24100765100 | 35750 | 35800 | 35800 | 35750 | 1512 |
| 324 | 20230719 | 150700 | 24046700800 | 35800 | 35800 | 35800 | 35750 | 1003 |
| 325 | 20230719 | 150600 | 24010797750 | 35800 | 35750 | 35800 | 35750 | 4607 |
| 326 | 20230719 | 150500 | 23846055900 | 35750 | 35750 | 35750 | 35700 | 279 |
| 327 | 20230719 | 150400 | 23836085250 | 35700 | 35700 | 35750 | 35700 | 658 |
| 328 | 20230719 | 150300 | 23812579900 | 35700 | 35700 | 35750 | 35650 | 1085 |
| 329 | 20230719 | 150200 | 23773843000 | 35700 | 35750 | 35750 | 35650 | 845 |
| 330 | 20230719 | 150100 | 23743675200 | 35750 | 35700 | 35750 | 35650 | 778 |
| 331 | 20230719 | 150000 | 23715904600 | 35650 | 35750 | 35750 | 35650 | 545 |
| 332 | 20230719 | 145900 | 23696458400 | 35700 | 35700 | 35750 | 35650 | 2207 |
| 333 | 20230719 | 145800 | 23617657200 | 35700 | 35650 | 35700 | 35650 | 167 |
| 334 | 20230719 | 145700 | 23611697000 | 35700 | 35700 | 35700 | 35650 | 427 |
| 335 | 20230719 | 145600 | 23596454050 | 35700 | 35800 | 35800 | 35700 | 1368 |
| 336 | 20230719 | 145500 | 23547594300 | 35800 | 35700 | 35800 | 35700 | 2154 |
| 337 | 20230719 | 145400 | 23470589100 | 35750 | 35750 | 35750 | 35700 | 942 |
| 338 | 20230719 | 145300 | 23436945050 | 35700 | 35700 | 35750 | 35700 | 1460 |
| 339 | 20230719 | 145200 | 23384817950 | 35650 | 35700 | 35700 | 35650 | 1010 |
| 340 | 20230719 | 145100 | 23348764000 | 35700 | 35650 | 35700 | 35650 | 685 |
| 341 | 20230719 | 145000 | 23324320100 | 35650 | 35650 | 35700 | 35650 | 2189 |
| 342 | 20230719 | 144900 | 23246280900 | 35650 | 35650 | 35650 | 35600 | 375 |
| 343 | 20230719 | 144800 | 23232912500 | 35650 | 35600 | 35650 | 35550 | 661 |
| 344 | 20230719 | 144700 | 23209368150 | 35600 | 35600 | 35600 | 35550 | 635 |
| 345 | 20230719 | 144600 | 23186763650 | 35600 | 35650 | 35650 | 35600 | 1192 |
| 346 | 20230719 | 144500 | 23144321600 | 35650 | 35600 | 35650 | 35550 | 1859 |
| 347 | 20230719 | 144400 | 23078143200 | 35600 | 35600 | 35600 | 35600 | 968 |
| 348 | 20230719 | 144300 | 23043682400 | 35600 | 35500 | 35600 | 35500 | 2188 |
| 349 | 20230719 | 144200 | 22965889600 | 35550 | 35500 | 35550 | 35500 | 1238 |
| 350 | 20230719 | 144100 | 22921936100 | 35500 | 35550 | 35550 | 35500 | 152 |
| 351 | 20230719 | 144000 | 22916534050 | 35500 | 35550 | 35550 | 35500 | 1102 |
| 352 | 20230719 | 143900 | 22877411550 | 35550 | 35550 | 35550 | 35500 | 510 |
| 353 | 20230719 | 143800 | 22859297600 | 35550 | 35500 | 35550 | 35500 | 4188 |
| 354 | 20230719 | 143700 | 22710611600 | 35500 | 35450 | 35500 | 35450 | 2265 |
| 355 | 20230719 | 143600 | 22630312450 | 35450 | 35450 | 35450 | 35400 | 178 |
| 356 | 20230719 | 143500 | 22624004850 | 35450 | 35400 | 35450 | 35350 | 976 |
| 357 | 20230719 | 143400 | 22589454400 | 35400 | 35400 | 35400 | 35350 | 825 |
| 358 | 20230719 | 143300 | 22560278050 | 35400 | 35400 | 35400 | 35350 | 100 |
| 359 | 20230719 | 143200 | 22556738800 | 35350 | 35350 | 35450 | 35350 | 219 |
| 360 | 20230719 | 143100 | 22548988650 | 35450 | 35400 | 35450 | 35350 | 1186 |
| 361 | 20230719 | 143000 | 22506997900 | 35400 | 35350 | 35400 | 35300 | 2507 |
| 362 | 20230719 | 142900 | 22418420800 | 35300 | 35350 | 35350 | 35300 | 437 |
| 363 | 20230719 | 142800 | 22402985450 | 35300 | 35300 | 35350 | 35300 | 367 |
| 364 | 20230719 | 142700 | 22390028250 | 35300 | 35300 | 35350 | 35300 | 682 |
| 365 | 20230719 | 142600 | 22365945950 | 35300 | 35350 | 35350 | 35300 | 699 |
| 366 | 20230719 | 142500 | 22341268600 | 35300 | 35350 | 35350 | 35300 | 549 |
| 367 | 20230719 | 142400 | 22321886250 | 35350 | 35300 | 35350 | 35250 | 716 |
| 368 | 20230719 | 142300 | 22296611450 | 35350 | 35300 | 35350 | 35250 | 870 |
| 369 | 20230719 | 142200 | 22265907450 | 35300 | 35250 | 35300 | 35250 | 1251 |
| 370 | 20230719 | 142100 | 22221768650 | 35300 | 35300 | 35350 | 35300 | 1224 |
| 371 | 20230719 | 142000 | 22178557700 | 35300 | 35300 | 35350 | 35300 | 1308 |
| 372 | 20230719 | 141900 | 22132384500 | 35300 | 35350 | 35400 | 35300 | 1539 |
| 373 | 20230719 | 141800 | 22077972600 | 35350 | 35300 | 35400 | 35300 | 579 |
| 374 | 20230719 | 141700 | 22057523700 | 35400 | 35350 | 35400 | 35300 | 776 |
| 375 | 20230719 | 141600 | 22030095950 | 35300 | 35350 | 35350 | 35300 | 841 |
| 376 | 20230719 | 141500 | 22000400600 | 35350 | 35350 | 35400 | 35300 | 696 |
| 377 | 20230719 | 141400 | 21975807750 | 35350 | 35400 | 35400 | 35350 | 830 |
| 378 | 20230719 | 141300 | 21946458300 | 35400 | 35400 | 35400 | 35350 | 301 |
| 379 | 20230719 | 141200 | 21935815300 | 35350 | 35450 | 35450 | 35350 | 2292 |
| 380 | 20230719 | 141100 | 21854733700 | 35450 | 35450 | 35450 | 35450 | 271 |
| 381 | 20230719 | 141000 | 21845126750 | 35450 | 35450 | 35450 | 35450 | 236 |
| 382 | 20230719 | 140900 | 21836760550 | 35450 | 35500 | 35500 | 35450 | 290 |
| 383 | 20230719 | 140800 | 21826473000 | 35500 | 35450 | 35500 | 35400 | 266 |
| 384 | 20230719 | 140700 | 21817044150 | 35400 | 35450 | 35450 | 35400 | 1261 |
| 385 | 20230719 | 140600 | 21772345550 | 35400 | 35450 | 35450 | 35400 | 309 |
| 386 | 20230719 | 140500 | 21761403900 | 35450 | 35350 | 35450 | 35350 | 715 |
| 387 | 20230719 | 140400 | 21736081950 | 35350 | 35400 | 35450 | 35350 | 1121 |
| 388 | 20230719 | 140300 | 21696399200 | 35450 | 35500 | 35500 | 35450 | 1601 |
| 389 | 20230719 | 140200 | 21639633550 | 35500 | 35500 | 35550 | 35500 | 2051 |
| 390 | 20230719 | 140100 | 21566822700 | 35500 | 35500 | 35500 | 35450 | 963 |
| 391 | 20230719 | 140000 | 21532636300 | 35450 | 35500 | 35500 | 35450 | 295 |
| 392 | 20230719 | 135900 | 21522168450 | 35500 | 35450 | 35500 | 35450 | 1466 |
| 393 | 20230719 | 135800 | 21470196950 | 35450 | 35450 | 35450 | 35400 | 491 |
| 394 | 20230719 | 135700 | 21452796250 | 35450 | 35450 | 35450 | 35400 | 1559 |
| 395 | 20230719 | 135600 | 21397574700 | 35450 | 35450 | 35450 | 35400 | 256 |
| 396 | 20230719 | 135500 | 21388506800 | 35450 | 35450 | 35450 | 35400 | 243 |
| 397 | 20230719 | 135400 | 21379902600 | 35450 | 35400 | 35450 | 35400 | 495 |
| 398 | 20230719 | 135300 | 21362374000 | 35400 | 35400 | 35400 | 35350 | 244 |
| 399 | 20230719 | 135200 | 21353739350 | 35350 | 35350 | 35400 | 35350 | 603 |
| 400 | 20230719 | 135100 | 21332405600 | 35350 | 35300 | 35350 | 35250 | 2362 |
| 401 | 20230719 | 135000 | 21248995350 | 35250 | 35300 | 35300 | 35250 | 1199 |
| 402 | 20230719 | 134900 | 21206671850 | 35250 | 35250 | 35300 | 35200 | 848 |
| 403 | 20230719 | 134800 | 21176785650 | 35300 | 35250 | 35300 | 35250 | 170 |
| 404 | 20230719 | 134700 | 21170785750 | 35300 | 35300 | 35300 | 35250 | 1699 |
| 405 | 20230719 | 134600 | 21110894750 | 35300 | 35300 | 35300 | 35300 | 299 |
| 406 | 20230719 | 134500 | 21100340050 | 35300 | 35300 | 35350 | 35250 | 1039 |
| 407 | 20230719 | 134400 | 21063688550 | 35300 | 35350 | 35350 | 35300 | 368 |
| 408 | 20230719 | 134300 | 21050681950 | 35400 | 35400 | 35400 | 35350 | 429 |
| 409 | 20230719 | 134200 | 21035512750 | 35400 | 35350 | 35400 | 35350 | 342 |
| 410 | 20230719 | 134100 | 21023421900 | 35250 | 35350 | 35350 | 35250 | 483 |
| 411 | 20230719 | 134000 | 21006374400 | 35350 | 35250 | 35350 | 35250 | 3629 |
| 412 | 20230719 | 133900 | 20878338000 | 35200 | 35200 | 35250 | 35150 | 2426 |
| 413 | 20230719 | 133800 | 20792976550 | 35200 | 35250 | 35250 | 35200 | 228 |
| 414 | 20230719 | 133700 | 20784943200 | 35250 | 35250 | 35250 | 35200 | 174 |
| 415 | 20230719 | 133600 | 20778811500 | 35200 | 35250 | 35300 | 35200 | 485 |
| 416 | 20230719 | 133500 | 20761720800 | 35300 | 35200 | 35300 | 35200 | 688 |
| 417 | 20230719 | 133400 | 20737465100 | 35200 | 35250 | 35250 | 35200 | 365 |
| 418 | 20230719 | 133300 | 20724602950 | 35250 | 35200 | 35250 | 35200 | 797 |
| 419 | 20230719 | 133200 | 20696540900 | 35200 | 35200 | 35200 | 35150 | 794 |
| 420 | 20230719 | 133100 | 20668593300 | 35200 | 35200 | 35200 | 35150 | 855 |
| 421 | 20230719 | 133000 | 20638497850 | 35200 | 35150 | 35200 | 35150 | 2982 |
| 422 | 20230719 | 132900 | 20533623550 | 35200 | 35200 | 35250 | 35150 | 2169 |
| 423 | 20230719 | 132800 | 20457289250 | 35200 | 35250 | 35250 | 35200 | 1966 |
| 424 | 20230719 | 132700 | 20388065000 | 35250 | 35300 | 35300 | 35200 | 1130 |
| 425 | 20230719 | 132600 | 20348227750 | 35300 | 35300 | 35300 | 35250 | 361 |
| 426 | 20230719 | 132500 | 20335495500 | 35300 | 35300 | 35350 | 35250 | 641 |
| 427 | 20230719 | 132400 | 20312884800 | 35350 | 35300 | 35350 | 35300 | 300 |
| 428 | 20230719 | 132300 | 20302291400 | 35300 | 35250 | 35350 | 35250 | 170 |
| 429 | 20230719 | 132200 | 20296288000 | 35250 | 35300 | 35350 | 35250 | 385 |
| 430 | 20230719 | 132100 | 20282702550 | 35350 | 35350 | 35350 | 35200 | 1100 |
| 431 | 20230719 | 132000 | 20243918700 | 35350 | 35300 | 35350 | 35300 | 307 |
| 432 | 20230719 | 131900 | 20233078850 | 35350 | 35350 | 35400 | 35300 | 1464 |
| 433 | 20230719 | 131800 | 20181350200 | 35400 | 35350 | 35400 | 35300 | 1112 |
| 434 | 20230719 | 131700 | 20142044800 | 35350 | 35350 | 35350 | 35300 | 415 |
| 435 | 20230719 | 131600 | 20127377000 | 35250 | 35300 | 35300 | 35250 | 2040 |
| 436 | 20230719 | 131500 | 20055399050 | 35300 | 35300 | 35350 | 35300 | 658 |
| 437 | 20230719 | 131400 | 20032165850 | 35300 | 35300 | 35300 | 35250 | 1333 |
| 438 | 20230719 | 131300 | 19985119950 | 35300 | 35350 | 35350 | 35250 | 1720 |
| 439 | 20230719 | 131200 | 19924479150 | 35300 | 35300 | 35350 | 35300 | 885 |
| 440 | 20230719 | 131100 | 19893238500 | 35300 | 35300 | 35300 | 35250 | 1789 |
| 441 | 20230719 | 131000 | 19830101550 | 35350 | 35350 | 35350 | 35300 | 803 |
| 442 | 20230719 | 130900 | 19801752200 | 35300 | 35300 | 35350 | 35300 | 443 |
| 443 | 20230719 | 130800 | 19786110500 | 35300 | 35300 | 35350 | 35300 | 276 |
| 444 | 20230719 | 130700 | 19776360200 | 35350 | 35350 | 35350 | 35300 | 702 |
| 445 | 20230719 | 130600 | 19751565150 | 35350 | 35350 | 35350 | 35300 | 735 |
| 446 | 20230719 | 130500 | 19725604550 | 35300 | 35450 | 35450 | 35300 | 1984 |
| 447 | 20230719 | 130400 | 19655477950 | 35450 | 35450 | 35450 | 35400 | 142 |
| 448 | 20230719 | 130300 | 19650445800 | 35500 | 35500 | 35500 | 35350 | 1803 |
| 449 | 20230719 | 130200 | 19586498600 | 35550 | 35450 | 35550 | 35450 | 675 |
| 450 | 20230719 | 130100 | 19562546200 | 35450 | 35500 | 35500 | 35400 | 842 |
| 451 | 20230719 | 130000 | 19532711000 | 35500 | 35500 | 35550 | 35450 | 453 |
| 452 | 20230719 | 125900 | 19516642700 | 35500 | 35550 | 35550 | 35450 | 291 |
| 453 | 20230719 | 125800 | 19506309800 | 35550 | 35500 | 35550 | 35500 | 354 |
| 454 | 20230719 | 125700 | 19493742400 | 35500 | 35500 | 35500 | 35450 | 157 |
| 455 | 20230719 | 125600 | 19488174200 | 35500 | 35450 | 35500 | 35400 | 915 |
| 456 | 20230719 | 125500 | 19455775100 | 35450 | 35500 | 35500 | 35400 | 1368 |
| 457 | 20230719 | 125400 | 19407305050 | 35500 | 35500 | 35500 | 35450 | 739 |
| 458 | 20230719 | 125300 | 19381094400 | 35500 | 35500 | 35500 | 35450 | 125 |
| 459 | 20230719 | 125200 | 19376656950 | 35500 | 35500 | 35500 | 35450 | 197 |
| 460 | 20230719 | 125100 | 19369664800 | 35500 | 35550 | 35550 | 35450 | 441 |
| 461 | 20230719 | 125000 | 19354002950 | 35500 | 35500 | 35550 | 35500 | 372 |
| 462 | 20230719 | 124900 | 19340787750 | 35500 | 35500 | 35500 | 35450 | 374 |
| 463 | 20230719 | 124800 | 19327510800 | 35500 | 35450 | 35500 | 35450 | 271 |
| 464 | 20230719 | 124700 | 19317902650 | 35500 | 35450 | 35500 | 35450 | 1098 |
| 465 | 20230719 | 124600 | 19278962200 | 35450 | 35450 | 35450 | 35400 | 335 |
| 466 | 20230719 | 124500 | 19267089700 | 35450 | 35450 | 35450 | 35400 | 326 |
| 467 | 20230719 | 124400 | 19255540200 | 35450 | 35450 | 35450 | 35400 | 948 |
| 468 | 20230719 | 124300 | 19221933750 | 35450 | 35450 | 35450 | 35400 | 1810 |
| 469 | 20230719 | 124200 | 19157769750 | 35500 | 35550 | 35550 | 35450 | 168 |
| 470 | 20230719 | 124100 | 19151805850 | 35500 | 35450 | 35500 | 35450 | 1206 |
| 471 | 20230719 | 124000 | 19109051000 | 35450 | 35550 | 35550 | 35450 | 749 |
| 472 | 20230719 | 123900 | 19082465200 | 35550 | 35600 | 35600 | 35550 | 613 |
| 473 | 20230719 | 123800 | 19060669150 | 35600 | 35600 | 35600 | 35550 | 227 |
| 474 | 20230719 | 123700 | 19052590500 | 35600 | 35600 | 35600 | 35600 | 397 |
| 475 | 20230719 | 123600 | 19038457300 | 35600 | 35600 | 35600 | 35600 | 185 |
| 476 | 20230719 | 123500 | 19031871300 | 35600 | 35600 | 35600 | 35500 | 483 |
| 477 | 20230719 | 123400 | 19014694050 | 35600 | 35550 | 35600 | 35550 | 99 |
| 478 | 20230719 | 123300 | 19011173150 | 35550 | 35550 | 35550 | 35400 | 3633 |
| 479 | 20230719 | 123200 | 18882323100 | 35550 | 35550 | 35550 | 35550 | 289 |
| 480 | 20230719 | 123100 | 18872049150 | 35550 | 35550 | 35600 | 35500 | 1537 |
| 481 | 20230719 | 123000 | 18817407250 | 35600 | 35650 | 35650 | 35600 | 928 |
| 482 | 20230719 | 122900 | 18784351450 | 35650 | 35650 | 35700 | 35650 | 915 |
| 483 | 20230719 | 122800 | 18751711800 | 35700 | 35700 | 35700 | 35700 | 152 |
| 484 | 20230719 | 122700 | 18746285400 | 35700 | 35650 | 35700 | 35650 | 293 |
| 485 | 20230719 | 122600 | 18735838400 | 35650 | 35600 | 35650 | 35600 | 665 |
| 486 | 20230719 | 122500 | 18712131350 | 35650 | 35650 | 35650 | 35550 | 786 |
| 487 | 20230719 | 122400 | 18684141450 | 35650 | 35650 | 35650 | 35600 | 167 |
| 488 | 20230719 | 122300 | 18678193650 | 35600 | 35650 | 35650 | 35550 | 640 |
| 489 | 20230719 | 122200 | 18655432300 | 35650 | 35550 | 35650 | 35550 | 190 |
| 490 | 20230719 | 122100 | 18648668250 | 35600 | 35600 | 35650 | 35600 | 406 |
| 491 | 20230719 | 122000 | 18634208750 | 35600 | 35650 | 35650 | 35600 | 245 |
| 492 | 20230719 | 121900 | 18625482100 | 35650 | 35600 | 35650 | 35600 | 111 |
| 493 | 20230719 | 121800 | 18621528350 | 35600 | 35600 | 35600 | 35600 | 222 |
| 494 | 20230719 | 121700 | 18613625150 | 35600 | 35600 | 35600 | 35600 | 338 |
| 495 | 20230719 | 121600 | 18601592350 | 35600 | 35650 | 35650 | 35550 | 1051 |
| 496 | 20230719 | 121500 | 18564204550 | 35650 | 35650 | 35650 | 35600 | 89 |
| 497 | 20230719 | 121400 | 18561034300 | 35600 | 35550 | 35600 | 35550 | 2905 |
| 498 | 20230719 | 121300 | 18457644750 | 35550 | 35550 | 35600 | 35550 | 672 |
| 499 | 20230719 | 121200 | 18433738400 | 35550 | 35600 | 35600 | 35550 | 880 |
| 500 | 20230719 | 121100 | 18402410500 | 35600 | 35600 | 35600 | 35600 | 739 |
| 501 | 20230719 | 121000 | 18376102100 | 35600 | 35600 | 35600 | 35550 | 188 |
| 502 | 20230719 | 120900 | 18369414600 | 35600 | 35600 | 35600 | 35500 | 306 |
| 503 | 20230719 | 120800 | 18358540800 | 35500 | 35550 | 35550 | 35500 | 236 |
| 504 | 20230719 | 120700 | 18350152800 | 35550 | 35550 | 35550 | 35500 | 307 |
| 505 | 20230719 | 120600 | 18339251450 | 35550 | 35550 | 35600 | 35500 | 1342 |
| 506 | 20230719 | 120500 | 18291593700 | 35550 | 35550 | 35600 | 35550 | 1358 |
| 507 | 20230719 | 120400 | 18243311150 | 35550 | 35550 | 35550 | 35500 | 56 |
| 508 | 20230719 | 120300 | 18241320450 | 35550 | 35550 | 35600 | 35550 | 381 |
| 509 | 20230719 | 120200 | 18227774500 | 35550 | 35600 | 35600 | 35550 | 1016 |
| 510 | 20230719 | 120100 | 18191627350 | 35600 | 35550 | 35600 | 35550 | 887 |
| 511 | 20230719 | 120000 | 18160092200 | 35500 | 35550 | 35550 | 35500 | 348 |
| 512 | 20230719 | 115900 | 18147735750 | 35550 | 35550 | 35550 | 35500 | 402 |
| 513 | 20230719 | 115800 | 18133445100 | 35550 | 35450 | 35550 | 35450 | 1135 |
| 514 | 20230719 | 115700 | 18093152250 | 35500 | 35500 | 35500 | 35450 | 459 |
| 515 | 20230719 | 115600 | 18076875750 | 35500 | 35450 | 35500 | 35450 | 412 |
| 516 | 20230719 | 115500 | 18062249950 | 35500 | 35450 | 35500 | 35450 | 263 |
| 517 | 20230719 | 115400 | 18052920200 | 35500 | 35450 | 35500 | 35400 | 67 |
| 518 | 20230719 | 115300 | 18050543950 | 35500 | 35450 | 35500 | 35450 | 448 |
| 519 | 20230719 | 115200 | 18034661650 | 35450 | 35450 | 35500 | 35450 | 311 |
| 520 | 20230719 | 115100 | 18023636650 | 35450 | 35450 | 35500 | 35350 | 788 |
| 521 | 20230719 | 115000 | 17995729400 | 35500 | 35450 | 35500 | 35450 | 218 |
| 522 | 20230719 | 114900 | 17988001200 | 35450 | 35450 | 35450 | 35350 | 590 |
| 523 | 20230719 | 114800 | 17967131700 | 35400 | 35300 | 35400 | 35300 | 1575 |
| 524 | 20230719 | 114700 | 17911431800 | 35300 | 35350 | 35350 | 35300 | 1446 |
| 525 | 20230719 | 114600 | 17860387200 | 35300 | 35350 | 35350 | 35300 | 559 |
| 526 | 20230719 | 114500 | 17840648600 | 35350 | 35300 | 35350 | 35300 | 1784 |
| 527 | 20230719 | 114400 | 17777657050 | 35350 | 35350 | 35350 | 35300 | 733 |
| 528 | 20230719 | 114300 | 17751775550 | 35350 | 35350 | 35350 | 35300 | 1102 |
| 529 | 20230719 | 114200 | 17712824050 | 35400 | 35400 | 35400 | 35350 | 504 |
| 530 | 20230719 | 114100 | 17694997800 | 35400 | 35450 | 35450 | 35350 | 1757 |
| 531 | 20230719 | 114000 | 17632817950 | 35450 | 35450 | 35450 | 35400 | 252 |
| 532 | 20230719 | 113900 | 17623886000 | 35450 | 35450 | 35550 | 35450 | 360 |
| 533 | 20230719 | 113800 | 17611115850 | 35450 | 35500 | 35550 | 35400 | 1518 |
| 534 | 20230719 | 113700 | 17557343600 | 35500 | 35450 | 35550 | 35400 | 1079 |
| 535 | 20230719 | 113600 | 17519065400 | 35450 | 35450 | 35450 | 35400 | 634 |
| 536 | 20230719 | 113500 | 17496605850 | 35450 | 35500 | 35550 | 35450 | 662 |
| 537 | 20230719 | 113400 | 17473109650 | 35500 | 35550 | 35550 | 35450 | 761 |
| 538 | 20230719 | 113300 | 17446075850 | 35550 | 35500 | 35550 | 35500 | 682 |
| 539 | 20230719 | 113200 | 17421858450 | 35500 | 35450 | 35500 | 35450 | 863 |
| 540 | 20230719 | 113100 | 17391238850 | 35450 | 35400 | 35500 | 35400 | 758 |
| 541 | 20230719 | 113000 | 17364375100 | 35450 | 35450 | 35450 | 35400 | 215 |
| 542 | 20230719 | 112900 | 17356754700 | 35450 | 35450 | 35450 | 35400 | 1513 |
| 543 | 20230719 | 112800 | 17303141600 | 35450 | 35450 | 35450 | 35400 | 362 |
| 544 | 20230719 | 112700 | 17290323600 | 35450 | 35450 | 35450 | 35400 | 520 |
| 545 | 20230719 | 112600 | 17271897950 | 35400 | 35400 | 35450 | 35400 | 255 |
| 546 | 20230719 | 112500 | 17262869750 | 35400 | 35450 | 35450 | 35400 | 426 |
| 547 | 20230719 | 112400 | 17247783250 | 35450 | 35400 | 35450 | 35350 | 531 |
| 548 | 20230719 | 112300 | 17228978750 | 35400 | 35350 | 35400 | 35350 | 688 |
| 549 | 20230719 | 112200 | 17204651300 | 35400 | 35400 | 35400 | 35350 | 310 |
| 550 | 20230719 | 112100 | 17193686950 | 35350 | 35400 | 35450 | 35350 | 568 |
| 551 | 20230719 | 112000 | 17173586950 | 35400 | 35450 | 35450 | 35350 | 1026 |
| 552 | 20230719 | 111900 | 17137270600 | 35450 | 35400 | 35500 | 35400 | 1283 |
| 553 | 20230719 | 111800 | 17091805450 | 35400 | 35300 | 35400 | 35300 | 1071 |
| 554 | 20230719 | 111700 | 17053957650 | 35350 | 35450 | 35500 | 35300 | 3726 |
| 555 | 20230719 | 111600 | 16922051000 | 35400 | 35500 | 35500 | 35400 | 746 |
| 556 | 20230719 | 111500 | 16895602950 | 35500 | 35450 | 35500 | 35450 | 726 |
| 557 | 20230719 | 111400 | 16869836700 | 35450 | 35450 | 35500 | 35400 | 838 |
| 558 | 20230719 | 111300 | 16840138350 | 35400 | 35450 | 35500 | 35400 | 1613 |
| 559 | 20230719 | 111200 | 16782953150 | 35450 | 35350 | 35450 | 35350 | 2807 |
| 560 | 20230719 | 111100 | 16683572950 | 35350 | 35400 | 35400 | 35350 | 740 |
| 561 | 20230719 | 111000 | 16657404000 | 35350 | 35350 | 35400 | 35350 | 579 |
| 562 | 20230719 | 110900 | 16636935200 | 35350 | 35150 | 35350 | 35100 | 2991 |
| 563 | 20230719 | 110800 | 16531804750 | 35200 | 35100 | 35250 | 35100 | 3629 |
| 564 | 20230719 | 110700 | 16404258950 | 35200 | 35150 | 35200 | 35050 | 11065 |
| 565 | 20230719 | 110600 | 16015539300 | 35100 | 35250 | 35250 | 35100 | 9776 |
| 566 | 20230719 | 110500 | 15671994550 | 35200 | 35250 | 35250 | 35200 | 6394 |
| 567 | 20230719 | 110400 | 15446860850 | 35250 | 35350 | 35350 | 35250 | 5640 |
| 568 | 20230719 | 110300 | 15247885550 | 35350 | 35350 | 35400 | 35300 | 1668 |
| 569 | 20230719 | 110200 | 15188976800 | 35400 | 35250 | 35400 | 35250 | 4281 |
| 570 | 20230719 | 110100 | 15037855950 | 35250 | 35350 | 35350 | 35200 | 6229 |
| 571 | 20230719 | 110000 | 14818093250 | 35350 | 35350 | 35350 | 35300 | 3557 |
| 572 | 20230719 | 105900 | 14692488300 | 35350 | 35450 | 35450 | 35300 | 3770 |
| 573 | 20230719 | 105800 | 14559213600 | 35450 | 35450 | 35500 | 35400 | 3064 |
| 574 | 20230719 | 105700 | 14450659400 | 35500 | 35550 | 35550 | 35450 | 2226 |
| 575 | 20230719 | 105600 | 14371682450 | 35500 | 35500 | 35600 | 35450 | 8100 |
| 576 | 20230719 | 105500 | 14084149150 | 35550 | 35550 | 35600 | 35500 | 8284 |
| 577 | 20230719 | 105400 | 13789582100 | 35550 | 35600 | 35650 | 35500 | 17387 |
| 578 | 20230719 | 105300 | 13170903800 | 35650 | 35700 | 35700 | 35650 | 6551 |
| 579 | 20230719 | 105200 | 12937344350 | 35700 | 35700 | 35700 | 35650 | 2437 |
| 580 | 20230719 | 105100 | 12850345400 | 35700 | 35700 | 35750 | 35700 | 1120 |
| 581 | 20230719 | 105000 | 12810350900 | 35750 | 35700 | 35750 | 35700 | 508 |
| 582 | 20230719 | 104900 | 12792206000 | 35700 | 35700 | 35800 | 35700 | 3686 |
| 583 | 20230719 | 104800 | 12660500100 | 35700 | 35750 | 35750 | 35650 | 1700 |
| 584 | 20230719 | 104700 | 12599810750 | 35750 | 35700 | 35750 | 35650 | 2272 |
| 585 | 20230719 | 104600 | 12518705800 | 35750 | 35800 | 35800 | 35700 | 3105 |
| 586 | 20230719 | 104500 | 12407807200 | 35800 | 35700 | 35800 | 35700 | 3634 |
| 587 | 20230719 | 104400 | 12278003700 | 35700 | 35850 | 35850 | 35700 | 2107 |
| 588 | 20230719 | 104300 | 12202668100 | 35850 | 35900 | 35900 | 35800 | 2784 |
| 589 | 20230719 | 104200 | 12102929350 | 35900 | 35900 | 35900 | 35850 | 950 |
| 590 | 20230719 | 104100 | 12068846100 | 35900 | 35900 | 35900 | 35850 | 1456 |
| 591 | 20230719 | 104000 | 12016619050 | 35900 | 35900 | 36000 | 35900 | 959 |
| 592 | 20230719 | 103900 | 11982170750 | 35850 | 35900 | 35950 | 35850 | 1147 |
| 593 | 20230719 | 103800 | 11940977300 | 35950 | 35900 | 35950 | 35900 | 354 |
| 594 | 20230719 | 103700 | 11928252550 | 35900 | 35950 | 35950 | 35900 | 425 |
| 595 | 20230719 | 103600 | 11912976200 | 35950 | 35950 | 35950 | 35900 | 1051 |
| 596 | 20230719 | 103500 | 11875235900 | 35900 | 35950 | 35950 | 35900 | 1748 |
| 597 | 20230719 | 103400 | 11812423250 | 36000 | 35950 | 36000 | 35950 | 313 |
| 598 | 20230719 | 103300 | 11801160850 | 36000 | 36000 | 36000 | 35950 | 187 |
| 599 | 20230719 | 103200 | 11794433350 | 36000 | 36000 | 36000 | 35950 | 519 |
| 600 | 20230719 | 103100 | 11775756050 | 35950 | 36000 | 36000 | 35950 | 318 |
| 601 | 20230719 | 103000 | 11764318100 | 36000 | 36000 | 36000 | 35950 | 800 |
| 602 | 20230719 | 102900 | 11735543100 | 36000 | 36050 | 36050 | 36000 | 977 |
| 603 | 20230719 | 102800 | 11700366700 | 36000 | 36000 | 36050 | 36000 | 1413 |
| 604 | 20230719 | 102700 | 11649495300 | 36050 | 36100 | 36100 | 36050 | 2028 |
| 605 | 20230719 | 102600 | 11576377950 | 36100 | 36150 | 36150 | 36050 | 2126 |
| 606 | 20230719 | 102500 | 11499625600 | 36100 | 36250 | 36250 | 36100 | 1665 |
| 607 | 20230719 | 102400 | 11439472850 | 36250 | 36200 | 36250 | 36150 | 786 |
| 608 | 20230719 | 102300 | 11411025050 | 36150 | 36200 | 36250 | 36150 | 775 |
| 609 | 20230719 | 102200 | 11382969950 | 36200 | 36150 | 36200 | 36100 | 1228 |
| 610 | 20230719 | 102100 | 11338621400 | 36150 | 36100 | 36150 | 36100 | 783 |
| 611 | 20230719 | 102000 | 11310318350 | 36150 | 36150 | 36200 | 36150 | 1861 |
| 612 | 20230719 | 101900 | 11243010550 | 36150 | 36150 | 36200 | 36150 | 1277 |
| 613 | 20230719 | 101800 | 11196814150 | 36150 | 36100 | 36150 | 36100 | 323 |
| 614 | 20230719 | 101700 | 11185145100 | 36150 | 36150 | 36150 | 36100 | 655 |
| 615 | 20230719 | 101600 | 11161485050 | 36150 | 36200 | 36200 | 36100 | 989 |
| 616 | 20230719 | 101500 | 11125738300 | 36200 | 36150 | 36200 | 36150 | 912 |
| 617 | 20230719 | 101400 | 11092759700 | 36200 | 36250 | 36250 | 36150 | 1517 |
| 618 | 20230719 | 101300 | 11037821900 | 36250 | 36250 | 36250 | 36200 | 1626 |
| 619 | 20230719 | 101200 | 10978880450 | 36250 | 36200 | 36250 | 36200 | 240 |
| 620 | 20230719 | 101100 | 10970185500 | 36200 | 36150 | 36250 | 36100 | 789 |
| 621 | 20230719 | 101000 | 10941651950 | 36150 | 36150 | 36150 | 36100 | 222 |
| 622 | 20230719 | 100900 | 10933626900 | 36100 | 36150 | 36150 | 36100 | 868 |
| 623 | 20230719 | 100800 | 10902287750 | 36150 | 36150 | 36150 | 36100 | 331 |
| 624 | 20230719 | 100700 | 10890324400 | 36150 | 36100 | 36150 | 36100 | 477 |
| 625 | 20230719 | 100600 | 10873098450 | 36100 | 35950 | 36100 | 35950 | 2252 |
| 626 | 20230719 | 100500 | 10792010200 | 35950 | 36050 | 36050 | 35950 | 839 |
| 627 | 20230719 | 100400 | 10761799400 | 36050 | 36050 | 36050 | 36000 | 587 |
| 628 | 20230719 | 100300 | 10740651950 | 36000 | 36050 | 36050 | 36000 | 193 |
| 629 | 20230719 | 100200 | 10733700450 | 36100 | 36050 | 36150 | 36050 | 2134 |
| 630 | 20230719 | 100100 | 10656759850 | 36050 | 36150 | 36200 | 36050 | 1252 |
| 631 | 20230719 | 100000 | 10611523650 | 36150 | 36050 | 36250 | 36050 | 1521 |
| 632 | 20230719 | 095900 | 10556530900 | 36050 | 36050 | 36050 | 36000 | 797 |
| 633 | 20230719 | 095800 | 10527808300 | 36050 | 36000 | 36050 | 36000 | 1522 |
| 634 | 20230719 | 095700 | 10473015400 | 36000 | 36000 | 36000 | 35950 | 1731 |
| 635 | 20230719 | 095600 | 10410769400 | 36000 | 36000 | 36000 | 35950 | 538 |
| 636 | 20230719 | 095500 | 10391422000 | 36000 | 36000 | 36000 | 35950 | 671 |
| 637 | 20230719 | 095400 | 10367266050 | 36000 | 36000 | 36000 | 35950 | 627 |
| 638 | 20230719 | 095300 | 10344694900 | 35950 | 35800 | 36000 | 35800 | 6840 |
| 639 | 20230719 | 095200 | 10098921350 | 35800 | 35850 | 35900 | 35800 | 2876 |
| 640 | 20230719 | 095100 | 9995875150 | 35850 | 35700 | 35850 | 35600 | 3909 |
| 641 | 20230719 | 095000 | 9856147750 | 35600 | 35850 | 35850 | 35600 | 11368 |
| 642 | 20230719 | 094900 | 9450036900 | 35800 | 35850 | 35850 | 35800 | 1996 |
| 643 | 20230719 | 094800 | 9378558300 | 35800 | 35850 | 35900 | 35800 | 2187 |
| 644 | 20230719 | 094700 | 9300184250 | 35850 | 35850 | 35900 | 35850 | 3274 |
| 645 | 20230719 | 094600 | 9182803150 | 35900 | 35900 | 35950 | 35850 | 4116 |
| 646 | 20230719 | 094500 | 9035049000 | 35950 | 36000 | 36000 | 35900 | 1304 |
| 647 | 20230719 | 094400 | 8988201000 | 35950 | 35950 | 36000 | 35950 | 2259 |
| 648 | 20230719 | 094300 | 8906987100 | 35950 | 36000 | 36050 | 35950 | 2349 |
| 649 | 20230719 | 094200 | 8822487500 | 36000 | 36000 | 36050 | 35950 | 3138 |
| 650 | 20230719 | 094100 | 8709543200 | 36000 | 36000 | 36050 | 36000 | 6955 |
| 651 | 20230719 | 094000 | 8459161400 | 36050 | 36050 | 36100 | 36000 | 4805 |
| 652 | 20230719 | 093900 | 8285941750 | 36050 | 36150 | 36200 | 36050 | 2520 |
| 653 | 20230719 | 093800 | 8194974700 | 36150 | 36150 | 36200 | 36150 | 498 |
| 654 | 20230719 | 093700 | 8176969250 | 36150 | 36150 | 36200 | 36150 | 1120 |
| 655 | 20230719 | 093600 | 8136479800 | 36150 | 36200 | 36200 | 36150 | 3629 |
| 656 | 20230719 | 093500 | 8005273700 | 36200 | 36200 | 36200 | 36150 | 1771 |
| 657 | 20230719 | 093400 | 7941193950 | 36150 | 36250 | 36300 | 36150 | 2891 |
| 658 | 20230719 | 093300 | 7836566850 | 36250 | 36300 | 36300 | 36250 | 1301 |
| 659 | 20230719 | 093200 | 7789392850 | 36300 | 36350 | 36350 | 36300 | 1027 |
| 660 | 20230719 | 093100 | 7752099000 | 36350 | 36250 | 36350 | 36200 | 2179 |
| 661 | 20230719 | 093000 | 7673131350 | 36200 | 36200 | 36250 | 36200 | 1333 |
| 662 | 20230719 | 092900 | 7624840000 | 36200 | 36050 | 36200 | 36000 | 3046 |
| 663 | 20230719 | 092800 | 7515016250 | 36050 | 36050 | 36100 | 36000 | 4220 |
| 664 | 20230719 | 092700 | 7362944250 | 36050 | 36050 | 36100 | 36000 | 2750 |
| 665 | 20230719 | 092600 | 7263799300 | 36050 | 36050 | 36100 | 36000 | 8192 |
| 666 | 20230719 | 092500 | 6968702300 | 36050 | 36200 | 36250 | 36000 | 15344 |
| 667 | 20230719 | 092400 | 6414795950 | 36250 | 36300 | 36350 | 36200 | 5829 |
| 668 | 20230719 | 092300 | 6203385650 | 36300 | 36300 | 36400 | 36300 | 2629 |
| 669 | 20230719 | 092200 | 6107833950 | 36350 | 36400 | 36400 | 36300 | 5789 |
| 670 | 20230719 | 092100 | 5897415800 | 36400 | 36450 | 36450 | 36350 | 3742 |
| 671 | 20230719 | 092000 | 5761258600 | 36450 | 36500 | 36500 | 36450 | 3935 |
| 672 | 20230719 | 091900 | 5617746000 | 36500 | 36550 | 36550 | 36450 | 4217 |
| 673 | 20230719 | 091800 | 5463800450 | 36550 | 36800 | 36900 | 36500 | 10489 |
| 674 | 20230719 | 091700 | 5078742850 | 36900 | 36850 | 36950 | 36750 | 14075 |
| 675 | 20230719 | 091600 | 4559816500 | 36850 | 36900 | 36900 | 36650 | 9255 |
| 676 | 20230719 | 091500 | 4219224800 | 36850 | 36650 | 36900 | 36600 | 12457 |
| 677 | 20230719 | 091400 | 3761178500 | 36600 | 36400 | 36650 | 36350 | 5667 |
| 678 | 20230719 | 091300 | 3554313350 | 36400 | 36450 | 36550 | 36400 | 6357 |
| 679 | 20230719 | 091200 | 3322634500 | 36450 | 36450 | 36550 | 36400 | 3126 |
| 680 | 20230719 | 091100 | 3208583550 | 36450 | 36450 | 36450 | 36400 | 1874 |
| 681 | 20230719 | 091000 | 3140326350 | 36450 | 36400 | 36450 | 36300 | 5418 |
| 682 | 20230719 | 090900 | 2943117600 | 36350 | 36400 | 36500 | 36300 | 6966 |
| 683 | 20230719 | 090800 | 2689456400 | 36450 | 36350 | 36450 | 36350 | 2748 |
| 684 | 20230719 | 090700 | 2589432800 | 36350 | 36400 | 36500 | 36350 | 4856 |
| 685 | 20230719 | 090600 | 2412747350 | 36350 | 36350 | 36400 | 36300 | 5995 |
| 686 | 20230719 | 090500 | 2194876750 | 36350 | 36200 | 36400 | 36150 | 9154 |
| 687 | 20230719 | 090400 | 1862836550 | 36150 | 36300 | 36350 | 36000 | 13515 |
| 688 | 20230719 | 090300 | 1374490400 | 36400 | 36400 | 36450 | 36250 | 7937 |
| 689 | 20230719 | 090200 | 1085690000 | 36450 | 36450 | 36550 | 36400 | 7814 |
| 690 | 20230719 | 090100 | 800804250 | 36450 | 36650 | 36750 | 36450 | 8835 |
| 691 | 20230719 | 090000 | 477646250 | 36750 | 36800 | 36800 | 36650 | 12993 |