36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 3 | 20230724 | 201300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20230724 | 201200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20230724 | 201100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20230724 | 201000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20230724 | 200900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20230724 | 200800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20230724 | 200700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20230724 | 200600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20230724 | 200500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20230724 | 200400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20230724 | 200300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20230724 | 200200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20230724 | 200100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20230724 | 200000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20230724 | 195900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20230724 | 195800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20230724 | 195700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20230724 | 195600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20230724 | 195500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20230724 | 195400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20230724 | 195300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20230724 | 195200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20230724 | 195100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20230724 | 195000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20230724 | 194900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20230724 | 194800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20230724 | 194700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20230724 | 194600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20230724 | 194500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20230724 | 194400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 33 | 20230724 | 194300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20230724 | 194200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20230724 | 194100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20230724 | 194000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20230724 | 193900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20230724 | 193800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20230724 | 193700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20230724 | 193600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20230724 | 193500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20230724 | 193400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20230724 | 193300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20230724 | 193200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20230724 | 193100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20230724 | 193000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20230724 | 192900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20230724 | 192800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20230724 | 192700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20230724 | 192600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20230724 | 192500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20230724 | 192400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20230724 | 192300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20230724 | 192200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20230724 | 192100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20230724 | 192000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20230724 | 191900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20230724 | 191800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20230724 | 191700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20230724 | 191600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20230724 | 191500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20230724 | 191400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 63 | 20230724 | 191300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20230724 | 191200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20230724 | 191100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20230724 | 191000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20230724 | 190900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20230724 | 190800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20230724 | 190700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20230724 | 190600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20230724 | 190500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20230724 | 190400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20230724 | 190300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20230724 | 190200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20230724 | 190100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20230724 | 190000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20230724 | 185900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20230724 | 185800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20230724 | 185700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20230724 | 185600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20230724 | 185500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20230724 | 185400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20230724 | 185300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20230724 | 185200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20230724 | 185100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20230724 | 185000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20230724 | 184900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20230724 | 184800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20230724 | 184700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20230724 | 184600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20230724 | 184500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20230724 | 184400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 93 | 20230724 | 184300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20230724 | 184200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20230724 | 184100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20230724 | 184000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20230724 | 183900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20230724 | 183800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20230724 | 183700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20230724 | 183600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20230724 | 183500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20230724 | 183400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20230724 | 183300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20230724 | 183200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20230724 | 183100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20230724 | 183000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20230724 | 182900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20230724 | 182800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20230724 | 182700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20230724 | 182600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20230724 | 182500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20230724 | 182400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20230724 | 182300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20230724 | 182200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20230724 | 182100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20230724 | 182000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20230724 | 181900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20230724 | 181800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20230724 | 181700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20230724 | 181600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20230724 | 181500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20230724 | 181400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 123 | 20230724 | 181300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20230724 | 181200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20230724 | 181100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20230724 | 181000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20230724 | 180900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20230724 | 180800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20230724 | 180700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20230724 | 180600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20230724 | 180500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20230724 | 180400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20230724 | 180300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20230724 | 180200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20230724 | 180100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20230724 | 180000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20230724 | 175900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20230724 | 175800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20230724 | 175700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20230724 | 175600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20230724 | 175500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20230724 | 175400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20230724 | 175300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20230724 | 175200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20230724 | 175100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20230724 | 175000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20230724 | 174900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20230724 | 174800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20230724 | 174700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20230724 | 174600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20230724 | 174500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20230724 | 174400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 153 | 20230724 | 174300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20230724 | 174200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20230724 | 174100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20230724 | 174000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20230724 | 173900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20230724 | 173800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20230724 | 173700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20230724 | 173600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20230724 | 173500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20230724 | 173400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20230724 | 173300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20230724 | 173200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20230724 | 173100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20230724 | 173000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20230724 | 172900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20230724 | 172800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20230724 | 172700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20230724 | 172600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20230724 | 172500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20230724 | 172400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20230724 | 172300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20230724 | 172200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20230724 | 172100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20230724 | 172000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20230724 | 171900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20230724 | 171800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20230724 | 171700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20230724 | 171600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20230724 | 171500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20230724 | 171400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 183 | 20230724 | 171300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20230724 | 171200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20230724 | 171100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20230724 | 171000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20230724 | 170900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20230724 | 170800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20230724 | 170700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20230724 | 170600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20230724 | 170500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20230724 | 170400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230724 | 170300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230724 | 170200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20230724 | 170100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20230724 | 170000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20230724 | 165900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20230724 | 165800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20230724 | 165700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20230724 | 165600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20230724 | 165500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20230724 | 165400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20230724 | 165300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20230724 | 165200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20230724 | 165100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20230724 | 165000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20230724 | 164900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20230724 | 164800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20230724 | 164700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20230724 | 164600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20230724 | 164500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20230724 | 164400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 213 | 20230724 | 164300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20230724 | 164200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20230724 | 164100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20230724 | 164000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20230724 | 163900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20230724 | 163800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20230724 | 163700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20230724 | 163600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20230724 | 163500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20230724 | 163400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20230724 | 163300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20230724 | 163200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20230724 | 163100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20230724 | 163000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20230724 | 162900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20230724 | 162800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20230724 | 162700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20230724 | 162600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20230724 | 162500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20230724 | 162400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20230724 | 162300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20230724 | 162200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20230724 | 162100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20230724 | 162000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20230724 | 161900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20230724 | 161800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20230724 | 161700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20230724 | 161600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20230724 | 161500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20230724 | 161400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 243 | 20230724 | 161300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20230724 | 161200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20230724 | 161100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20230724 | 161000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20230724 | 160900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20230724 | 160800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20230724 | 160700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20230724 | 160600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20230724 | 160500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20230724 | 160400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20230724 | 160300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20230724 | 160200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20230724 | 160100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20230724 | 160000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20230724 | 155900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20230724 | 155800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20230724 | 155700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20230724 | 155600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20230724 | 155500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20230724 | 155400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20230724 | 155300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20230724 | 155200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20230724 | 155100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20230724 | 155000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20230724 | 154900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20230724 | 154800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20230724 | 154700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20230724 | 154600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20230724 | 154500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20230724 | 154400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 273 | 20230724 | 154300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20230724 | 154200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20230724 | 154100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20230724 | 154000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20230724 | 153900 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20230724 | 153800 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20230724 | 153700 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20230724 | 153600 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20230724 | 153500 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20230724 | 153400 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20230724 | 153300 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20230724 | 153200 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20230724 | 153100 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20230724 | 153000 | 19843942950 | 35000 | 35000 | 35000 | 35000 | 13429 |
| 287 | 20230724 | 152900 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20230724 | 152800 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20230724 | 152700 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20230724 | 152600 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20230724 | 152500 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20230724 | 152400 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20230724 | 152300 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20230724 | 152200 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20230724 | 152100 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20230724 | 152000 | 19373927950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20230724 | 151900 | 19373927950 | 35000 | 34950 | 35000 | 34950 | 2186 |
| 298 | 20230724 | 151800 | 19297471100 | 34950 | 35000 | 35000 | 34950 | 514 |
| 299 | 20230724 | 151700 | 19279498950 | 35000 | 34950 | 35000 | 34950 | 993 |
| 300 | 20230724 | 151600 | 19244767800 | 35000 | 35000 | 35000 | 34950 | 834 |
| 301 | 20230724 | 151500 | 19215583900 | 34950 | 35000 | 35000 | 34950 | 1607 |
| 302 | 20230724 | 151400 | 19159408450 | 35000 | 35000 | 35000 | 34950 | 514 |
| 303 | 20230724 | 151300 | 19141428600 | 35000 | 34950 | 35000 | 34950 | 541 |
| 304 | 20230724 | 151200 | 19122514700 | 34950 | 34950 | 35000 | 34900 | 1022 |
| 305 | 20230724 | 151100 | 19086790750 | 34950 | 34950 | 34950 | 34900 | 3628 |
| 306 | 20230724 | 151000 | 18959994150 | 34950 | 34900 | 34950 | 34900 | 2780 |
| 307 | 20230724 | 150900 | 18862958650 | 34900 | 34900 | 34950 | 34900 | 1258 |
| 308 | 20230724 | 150800 | 18819047150 | 34900 | 34950 | 34950 | 34900 | 272 |
| 309 | 20230724 | 150700 | 18809552250 | 34950 | 34950 | 34950 | 34900 | 460 |
| 310 | 20230724 | 150600 | 18793491300 | 34950 | 34900 | 34950 | 34900 | 694 |
| 311 | 20230724 | 150500 | 18769246950 | 34900 | 34900 | 34950 | 34900 | 459 |
| 312 | 20230724 | 150400 | 18753220500 | 34950 | 34900 | 34950 | 34900 | 284 |
| 313 | 20230724 | 150300 | 18743305500 | 34900 | 34950 | 34950 | 34900 | 3428 |
| 314 | 20230724 | 150200 | 18623661650 | 34950 | 34950 | 34950 | 34950 | 489 |
| 315 | 20230724 | 150100 | 18606571100 | 34950 | 34950 | 35000 | 34900 | 842 |
| 316 | 20230724 | 150000 | 18577136950 | 34950 | 34950 | 34950 | 34900 | 3331 |
| 317 | 20230724 | 145900 | 18460725300 | 34900 | 34900 | 34950 | 34900 | 235 |
| 318 | 20230724 | 145800 | 18452518300 | 34900 | 34900 | 34950 | 34900 | 220 |
| 319 | 20230724 | 145700 | 18444835400 | 34900 | 34900 | 34950 | 34900 | 1988 |
| 320 | 20230724 | 145600 | 18375408350 | 34950 | 34900 | 34950 | 34900 | 362 |
| 321 | 20230724 | 145500 | 18362766000 | 34950 | 34900 | 34950 | 34900 | 369 |
| 322 | 20230724 | 145400 | 18349882250 | 34950 | 34950 | 34950 | 34900 | 798 |
| 323 | 20230724 | 145300 | 18321993650 | 34950 | 34950 | 34950 | 34900 | 517 |
| 324 | 20230724 | 145200 | 18303925000 | 34900 | 34900 | 34950 | 34900 | 398 |
| 325 | 20230724 | 145100 | 18290031000 | 34950 | 34900 | 34950 | 34900 | 456 |
| 326 | 20230724 | 145000 | 18274112850 | 34850 | 34900 | 34900 | 34850 | 777 |
| 327 | 20230724 | 144900 | 18246995600 | 34900 | 34900 | 34950 | 34900 | 859 |
| 328 | 20230724 | 144800 | 18217013950 | 34950 | 34900 | 34950 | 34900 | 1358 |
| 329 | 20230724 | 144700 | 18169596350 | 34900 | 34950 | 34950 | 34900 | 545 |
| 330 | 20230724 | 144600 | 18150567600 | 34900 | 35050 | 35050 | 34900 | 3265 |
| 331 | 20230724 | 144500 | 18036331250 | 35050 | 35000 | 35050 | 35000 | 190 |
| 332 | 20230724 | 144400 | 18029679450 | 35050 | 35050 | 35050 | 35000 | 396 |
| 333 | 20230724 | 144300 | 18015800150 | 35050 | 34950 | 35050 | 34950 | 3354 |
| 334 | 20230724 | 144200 | 17898508300 | 34950 | 34900 | 34950 | 34850 | 463 |
| 335 | 20230724 | 144100 | 17882355800 | 34900 | 34850 | 34900 | 34850 | 1729 |
| 336 | 20230724 | 144000 | 17822028700 | 34850 | 34800 | 34850 | 34750 | 1876 |
| 337 | 20230724 | 143900 | 17756683000 | 34800 | 34800 | 34800 | 34750 | 1778 |
| 338 | 20230724 | 143800 | 17694809350 | 34800 | 34850 | 34850 | 34750 | 3838 |
| 339 | 20230724 | 143700 | 17561170000 | 34850 | 34850 | 34850 | 34800 | 1163 |
| 340 | 20230724 | 143600 | 17520641750 | 34850 | 34800 | 34900 | 34800 | 1114 |
| 341 | 20230724 | 143500 | 17481817700 | 34850 | 34800 | 34900 | 34800 | 3963 |
| 342 | 20230724 | 143400 | 17343703650 | 34750 | 34750 | 34850 | 34750 | 1205 |
| 343 | 20230724 | 143300 | 17301773850 | 34750 | 34800 | 34800 | 34750 | 664 |
| 344 | 20230724 | 143200 | 17278673350 | 34800 | 34750 | 34800 | 34750 | 1760 |
| 345 | 20230724 | 143100 | 17217453450 | 34750 | 34800 | 34850 | 34750 | 1807 |
| 346 | 20230724 | 143000 | 17154562850 | 34800 | 34800 | 34850 | 34750 | 1070 |
| 347 | 20230724 | 142900 | 17117325450 | 34800 | 34800 | 34800 | 34750 | 794 |
| 348 | 20230724 | 142800 | 17089699800 | 34800 | 34800 | 34800 | 34750 | 470 |
| 349 | 20230724 | 142700 | 17073362150 | 34800 | 34800 | 34800 | 34750 | 1578 |
| 350 | 20230724 | 142600 | 17018456400 | 34800 | 34850 | 34850 | 34750 | 1808 |
| 351 | 20230724 | 142500 | 16955537400 | 34850 | 34800 | 34900 | 34800 | 365 |
| 352 | 20230724 | 142400 | 16942810700 | 34850 | 34800 | 34850 | 34800 | 6988 |
| 353 | 20230724 | 142300 | 16699606700 | 34850 | 34850 | 34900 | 34850 | 1811 |
| 354 | 20230724 | 142200 | 16636493150 | 34900 | 34900 | 34900 | 34850 | 834 |
| 355 | 20230724 | 142100 | 16607403450 | 34900 | 34900 | 34900 | 34850 | 209 |
| 356 | 20230724 | 142000 | 16600110950 | 34850 | 34900 | 34900 | 34850 | 250 |
| 357 | 20230724 | 141900 | 16591386400 | 34900 | 34950 | 34950 | 34900 | 979 |
| 358 | 20230724 | 141800 | 16557216400 | 34900 | 34950 | 34950 | 34900 | 58 |
| 359 | 20230724 | 141700 | 16555191100 | 35000 | 34900 | 35000 | 34900 | 417 |
| 360 | 20230724 | 141600 | 16540620650 | 34900 | 34900 | 34950 | 34900 | 164 |
| 361 | 20230724 | 141500 | 16534896100 | 34900 | 34950 | 35000 | 34900 | 628 |
| 362 | 20230724 | 141400 | 16512941150 | 35000 | 35000 | 35000 | 34950 | 441 |
| 363 | 20230724 | 141300 | 16497526650 | 34950 | 35000 | 35000 | 34950 | 416 |
| 364 | 20230724 | 141200 | 16482983250 | 35000 | 34950 | 35000 | 34900 | 725 |
| 365 | 20230724 | 141100 | 16457641050 | 34950 | 34950 | 34950 | 34950 | 26 |
| 366 | 20230724 | 141000 | 16456732350 | 34900 | 34850 | 34900 | 34850 | 1518 |
| 367 | 20230724 | 140900 | 16403787600 | 34900 | 34900 | 34900 | 34850 | 499 |
| 368 | 20230724 | 140800 | 16386386850 | 34900 | 34900 | 34900 | 34850 | 529 |
| 369 | 20230724 | 140700 | 16367940600 | 34900 | 34950 | 34950 | 34900 | 1749 |
| 370 | 20230724 | 140600 | 16306890950 | 34950 | 34900 | 34950 | 34900 | 408 |
| 371 | 20230724 | 140500 | 16292645500 | 34900 | 34950 | 34950 | 34900 | 669 |
| 372 | 20230724 | 140400 | 16269268050 | 34950 | 34950 | 35000 | 34950 | 251 |
| 373 | 20230724 | 140300 | 16260484850 | 34900 | 34900 | 34950 | 34900 | 289 |
| 374 | 20230724 | 140200 | 16250388000 | 34950 | 34950 | 35000 | 34900 | 575 |
| 375 | 20230724 | 140100 | 16230287550 | 34950 | 34950 | 34950 | 34900 | 234 |
| 376 | 20230724 | 140000 | 16222116750 | 34900 | 35000 | 35050 | 34900 | 2065 |
| 377 | 20230724 | 135900 | 16149915950 | 35000 | 35050 | 35050 | 35000 | 164 |
| 378 | 20230724 | 135800 | 16144175150 | 35050 | 35000 | 35050 | 35000 | 258 |
| 379 | 20230724 | 135700 | 16135139750 | 35000 | 35050 | 35050 | 35000 | 938 |
| 380 | 20230724 | 135600 | 16102268950 | 35050 | 35100 | 35100 | 35050 | 1073 |
| 381 | 20230724 | 135500 | 16064660100 | 35100 | 35050 | 35100 | 35050 | 457 |
| 382 | 20230724 | 135400 | 16048622050 | 35100 | 35100 | 35100 | 35050 | 752 |
| 383 | 20230724 | 135300 | 16022229000 | 35100 | 35150 | 35150 | 35050 | 1440 |
| 384 | 20230724 | 135200 | 15971672150 | 35150 | 35150 | 35150 | 35100 | 383 |
| 385 | 20230724 | 135100 | 15958212200 | 35150 | 35100 | 35150 | 35100 | 478 |
| 386 | 20230724 | 135000 | 15941433150 | 35100 | 35050 | 35100 | 35050 | 1889 |
| 387 | 20230724 | 134900 | 15875136450 | 35050 | 35000 | 35050 | 34950 | 767 |
| 388 | 20230724 | 134800 | 15848286950 | 34950 | 35050 | 35100 | 34950 | 1470 |
| 389 | 20230724 | 134700 | 15796789850 | 35000 | 34950 | 35050 | 34850 | 3110 |
| 390 | 20230724 | 134600 | 15688152850 | 34900 | 34900 | 35000 | 34900 | 1211 |
| 391 | 20230724 | 134500 | 15645835400 | 34900 | 34750 | 34900 | 34750 | 1310 |
| 392 | 20230724 | 134400 | 15600240050 | 34750 | 34850 | 34850 | 34700 | 3186 |
| 393 | 20230724 | 134300 | 15489437250 | 34850 | 34850 | 34850 | 34800 | 665 |
| 394 | 20230724 | 134200 | 15466263000 | 34800 | 34850 | 34850 | 34750 | 1701 |
| 395 | 20230724 | 134100 | 15407062700 | 34850 | 34950 | 34950 | 34800 | 2177 |
| 396 | 20230724 | 134000 | 15331150700 | 34950 | 35000 | 35000 | 34950 | 1831 |
| 397 | 20230724 | 133900 | 15267093200 | 35000 | 35200 | 35250 | 35000 | 4053 |
| 398 | 20230724 | 133800 | 15124847750 | 35150 | 35250 | 35300 | 35150 | 4532 |
| 399 | 20230724 | 133700 | 14965228750 | 35200 | 35250 | 35300 | 35150 | 3206 |
| 400 | 20230724 | 133600 | 14852187700 | 35250 | 35250 | 35300 | 35200 | 3534 |
| 401 | 20230724 | 133500 | 14727659700 | 35250 | 35200 | 35250 | 35150 | 2180 |
| 402 | 20230724 | 133400 | 14650905800 | 35200 | 35150 | 35250 | 35150 | 1597 |
| 403 | 20230724 | 133300 | 14594728300 | 35200 | 35200 | 35250 | 35150 | 2213 |
| 404 | 20230724 | 133200 | 14516826000 | 35150 | 35150 | 35200 | 35100 | 1858 |
| 405 | 20230724 | 133100 | 14451510850 | 35150 | 35150 | 35200 | 35000 | 5638 |
| 406 | 20230724 | 133000 | 14253416950 | 35150 | 35000 | 35200 | 35000 | 6173 |
| 407 | 20230724 | 132900 | 14036645250 | 35050 | 34950 | 35050 | 34950 | 3941 |
| 408 | 20230724 | 132800 | 13898713550 | 34950 | 34950 | 35000 | 34900 | 3448 |
| 409 | 20230724 | 132700 | 13778197950 | 34950 | 34900 | 35000 | 34900 | 2001 |
| 410 | 20230724 | 132600 | 13708280400 | 34900 | 34950 | 34950 | 34900 | 1056 |
| 411 | 20230724 | 132500 | 13671418950 | 34900 | 34900 | 34950 | 34900 | 418 |
| 412 | 20230724 | 132400 | 13656820550 | 34850 | 34900 | 34900 | 34850 | 1586 |
| 413 | 20230724 | 132300 | 13601487050 | 34850 | 34800 | 34900 | 34750 | 1464 |
| 414 | 20230724 | 132200 | 13550465400 | 34800 | 34850 | 34850 | 34750 | 608 |
| 415 | 20230724 | 132100 | 13529315100 | 34850 | 34750 | 34850 | 34750 | 397 |
| 416 | 20230724 | 132000 | 13515510250 | 34700 | 34850 | 34900 | 34650 | 2434 |
| 417 | 20230724 | 131900 | 13430962700 | 34900 | 34800 | 34900 | 34800 | 980 |
| 418 | 20230724 | 131800 | 13396825200 | 34800 | 34800 | 34850 | 34800 | 1099 |
| 419 | 20230724 | 131700 | 13358549800 | 34800 | 34750 | 34850 | 34750 | 575 |
| 420 | 20230724 | 131600 | 13338544450 | 34750 | 34850 | 34850 | 34750 | 511 |
| 421 | 20230724 | 131500 | 13320768350 | 34850 | 34800 | 34850 | 34800 | 117 |
| 422 | 20230724 | 131400 | 13316696050 | 34800 | 34850 | 34850 | 34800 | 762 |
| 423 | 20230724 | 131300 | 13290177350 | 34850 | 34900 | 34900 | 34800 | 1591 |
| 424 | 20230724 | 131200 | 13234710500 | 34900 | 34850 | 34900 | 34850 | 363 |
| 425 | 20230724 | 131100 | 13222042250 | 34900 | 34900 | 34900 | 34850 | 301 |
| 426 | 20230724 | 131000 | 13211538550 | 34950 | 34900 | 34950 | 34900 | 1103 |
| 427 | 20230724 | 130900 | 13173043750 | 34900 | 34900 | 34950 | 34850 | 2063 |
| 428 | 20230724 | 130800 | 13101048400 | 34850 | 34900 | 34900 | 34850 | 1679 |
| 429 | 20230724 | 130700 | 13042452450 | 34900 | 34900 | 34950 | 34850 | 4045 |
| 430 | 20230724 | 130600 | 12901291250 | 34800 | 34650 | 34850 | 34650 | 3906 |
| 431 | 20230724 | 130500 | 12765483500 | 34650 | 34550 | 34650 | 34550 | 2524 |
| 432 | 20230724 | 130400 | 12678085450 | 34600 | 34600 | 34600 | 34600 | 1239 |
| 433 | 20230724 | 130300 | 12635216050 | 34600 | 34600 | 34600 | 34550 | 716 |
| 434 | 20230724 | 130200 | 12610467550 | 34600 | 34600 | 34650 | 34600 | 395 |
| 435 | 20230724 | 130100 | 12596799650 | 34650 | 34650 | 34650 | 34600 | 59 |
| 436 | 20230724 | 130000 | 12594756900 | 34650 | 34600 | 34650 | 34600 | 101 |
| 437 | 20230724 | 125900 | 12591259050 | 34600 | 34550 | 34650 | 34550 | 478 |
| 438 | 20230724 | 125800 | 12574719000 | 34600 | 34600 | 34650 | 34550 | 152 |
| 439 | 20230724 | 125700 | 12569459200 | 34550 | 34600 | 34650 | 34550 | 1253 |
| 440 | 20230724 | 125600 | 12526109450 | 34600 | 34600 | 34650 | 34600 | 168 |
| 441 | 20230724 | 125500 | 12520293050 | 34650 | 34600 | 34650 | 34600 | 477 |
| 442 | 20230724 | 125400 | 12503787350 | 34600 | 34600 | 34650 | 34600 | 130 |
| 443 | 20230724 | 125300 | 12499285900 | 34600 | 34550 | 34600 | 34500 | 2563 |
| 444 | 20230724 | 125200 | 12410678950 | 34550 | 34450 | 34550 | 34450 | 1236 |
| 445 | 20230724 | 125100 | 12368033850 | 34450 | 34450 | 34500 | 34450 | 861 |
| 446 | 20230724 | 125000 | 12338349800 | 34450 | 34450 | 34450 | 34400 | 1101 |
| 447 | 20230724 | 124900 | 12300431700 | 34450 | 34450 | 34450 | 34400 | 3229 |
| 448 | 20230724 | 124800 | 12189288450 | 34450 | 34550 | 34550 | 34450 | 9717 |
| 449 | 20230724 | 124700 | 11854222250 | 34550 | 34550 | 34550 | 34500 | 482 |
| 450 | 20230724 | 124600 | 11837574250 | 34500 | 34600 | 34600 | 34500 | 3429 |
| 451 | 20230724 | 124500 | 11719107150 | 34600 | 34600 | 34650 | 34550 | 192 |
| 452 | 20230724 | 124400 | 11712464750 | 34600 | 34650 | 34650 | 34550 | 1634 |
| 453 | 20230724 | 124300 | 11655978050 | 34650 | 34600 | 34650 | 34600 | 662 |
| 454 | 20230724 | 124200 | 11633072400 | 34600 | 34600 | 34600 | 34550 | 1748 |
| 455 | 20230724 | 124100 | 11572610700 | 34650 | 34650 | 34650 | 34600 | 807 |
| 456 | 20230724 | 124000 | 11544656050 | 34650 | 34650 | 34700 | 34600 | 558 |
| 457 | 20230724 | 123900 | 11525337800 | 34650 | 34700 | 34700 | 34650 | 2042 |
| 458 | 20230724 | 123800 | 11454559300 | 34700 | 34650 | 34700 | 34650 | 100 |
| 459 | 20230724 | 123700 | 11451092400 | 34650 | 34650 | 34650 | 34650 | 1286 |
| 460 | 20230724 | 123600 | 11406532500 | 34650 | 34600 | 34650 | 34600 | 625 |
| 461 | 20230724 | 123500 | 11384879300 | 34600 | 34700 | 34700 | 34600 | 715 |
| 462 | 20230724 | 123400 | 11360097700 | 34700 | 34700 | 34700 | 34650 | 130 |
| 463 | 20230724 | 123300 | 11355587350 | 34700 | 34650 | 34700 | 34650 | 2076 |
| 464 | 20230724 | 123200 | 11283645150 | 34650 | 34700 | 34700 | 34650 | 2038 |
| 465 | 20230724 | 123100 | 11213025300 | 34700 | 34700 | 34700 | 34650 | 1186 |
| 466 | 20230724 | 123000 | 11171878100 | 34700 | 34800 | 34800 | 34700 | 767 |
| 467 | 20230724 | 122900 | 11145227050 | 34750 | 34750 | 34750 | 34700 | 366 |
| 468 | 20230724 | 122800 | 11132524300 | 34750 | 34750 | 34750 | 34700 | 266 |
| 469 | 20230724 | 122700 | 11123289500 | 34700 | 34750 | 34750 | 34700 | 463 |
| 470 | 20230724 | 122600 | 11107211200 | 34750 | 34700 | 34750 | 34700 | 181 |
| 471 | 20230724 | 122500 | 11100924400 | 34750 | 34750 | 34750 | 34700 | 59 |
| 472 | 20230724 | 122400 | 11098874500 | 34750 | 34750 | 34750 | 34700 | 71 |
| 473 | 20230724 | 122300 | 11096408900 | 34750 | 34750 | 34750 | 34700 | 623 |
| 474 | 20230724 | 122200 | 11074763850 | 34750 | 34750 | 34800 | 34750 | 705 |
| 475 | 20230724 | 122100 | 11050263300 | 34750 | 34750 | 34800 | 34750 | 121 |
| 476 | 20230724 | 122000 | 11046056350 | 34750 | 34750 | 34800 | 34750 | 368 |
| 477 | 20230724 | 121900 | 11033261100 | 34800 | 34750 | 34850 | 34750 | 203 |
| 478 | 20230724 | 121800 | 11026202000 | 34750 | 34800 | 34850 | 34750 | 718 |
| 479 | 20230724 | 121700 | 11001240250 | 34800 | 34850 | 34850 | 34750 | 41 |
| 480 | 20230724 | 121600 | 10999813450 | 34850 | 34800 | 34850 | 34750 | 938 |
| 481 | 20230724 | 121500 | 10967177100 | 34850 | 34800 | 34850 | 34800 | 52 |
| 482 | 20230724 | 121400 | 10965365450 | 34850 | 34800 | 34850 | 34800 | 552 |
| 483 | 20230724 | 121300 | 10946154200 | 34800 | 34750 | 34850 | 34750 | 460 |
| 484 | 20230724 | 121200 | 10930146750 | 34800 | 34850 | 34850 | 34800 | 496 |
| 485 | 20230724 | 121100 | 10912880950 | 34850 | 34850 | 34850 | 34800 | 215 |
| 486 | 20230724 | 121000 | 10905392550 | 34850 | 34800 | 34850 | 34800 | 376 |
| 487 | 20230724 | 120900 | 10892292800 | 34850 | 34900 | 34900 | 34750 | 136 |
| 488 | 20230724 | 120800 | 10887563100 | 34900 | 34850 | 34900 | 34850 | 432 |
| 489 | 20230724 | 120700 | 10872496350 | 34850 | 34800 | 34850 | 34750 | 659 |
| 490 | 20230724 | 120600 | 10849575300 | 34850 | 34800 | 34850 | 34800 | 140 |
| 491 | 20230724 | 120500 | 10844703150 | 34800 | 34900 | 34900 | 34800 | 340 |
| 492 | 20230724 | 120400 | 10832862900 | 34850 | 34850 | 34900 | 34850 | 809 |
| 493 | 20230724 | 120300 | 10804668400 | 34850 | 34800 | 34850 | 34800 | 1326 |
| 494 | 20230724 | 120200 | 10758481000 | 34800 | 34750 | 34800 | 34750 | 335 |
| 495 | 20230724 | 120100 | 10746827850 | 34750 | 34750 | 34800 | 34700 | 1128 |
| 496 | 20230724 | 120000 | 10707620150 | 34750 | 34800 | 34800 | 34700 | 122 |
| 497 | 20230724 | 115900 | 10703379450 | 34800 | 34750 | 34800 | 34700 | 245 |
| 498 | 20230724 | 115800 | 10694863800 | 34700 | 34700 | 34800 | 34700 | 382 |
| 499 | 20230724 | 115700 | 10681588700 | 34700 | 34700 | 34750 | 34700 | 1519 |
| 500 | 20230724 | 115600 | 10628821900 | 34750 | 34650 | 34750 | 34550 | 1991 |
| 501 | 20230724 | 115500 | 10559794100 | 34600 | 34600 | 34650 | 34600 | 467 |
| 502 | 20230724 | 115400 | 10543634250 | 34600 | 34550 | 34650 | 34550 | 425 |
| 503 | 20230724 | 115300 | 10528935650 | 34600 | 34600 | 34600 | 34550 | 562 |
| 504 | 20230724 | 115200 | 10509490750 | 34600 | 34650 | 34650 | 34550 | 1290 |
| 505 | 20230724 | 115100 | 10464857350 | 34650 | 34650 | 34650 | 34650 | 509 |
| 506 | 20230724 | 115000 | 10447220500 | 34650 | 34650 | 34700 | 34650 | 677 |
| 507 | 20230724 | 114900 | 10423739850 | 34650 | 34650 | 34700 | 34650 | 456 |
| 508 | 20230724 | 114800 | 10407939400 | 34700 | 34650 | 34700 | 34650 | 906 |
| 509 | 20230724 | 114700 | 10376543600 | 34650 | 34600 | 34650 | 34600 | 991 |
| 510 | 20230724 | 114600 | 10342219250 | 34600 | 34600 | 34650 | 34600 | 403 |
| 511 | 20230724 | 114500 | 10328274950 | 34650 | 34600 | 34650 | 34600 | 1015 |
| 512 | 20230724 | 114400 | 10293145900 | 34700 | 34650 | 34700 | 34650 | 378 |
| 513 | 20230724 | 114300 | 10280044150 | 34650 | 34650 | 34650 | 34650 | 282 |
| 514 | 20230724 | 114200 | 10270272850 | 34650 | 34650 | 34650 | 34600 | 211 |
| 515 | 20230724 | 114100 | 10262962950 | 34650 | 34650 | 34650 | 34600 | 338 |
| 516 | 20230724 | 114000 | 10251251300 | 34650 | 34650 | 34700 | 34650 | 241 |
| 517 | 20230724 | 113900 | 10242898800 | 34650 | 34650 | 34650 | 34600 | 843 |
| 518 | 20230724 | 113800 | 10213689150 | 34650 | 34600 | 34650 | 34600 | 1005 |
| 519 | 20230724 | 113700 | 10178869800 | 34600 | 34650 | 34650 | 34600 | 400 |
| 520 | 20230724 | 113600 | 10165015400 | 34650 | 34650 | 34700 | 34650 | 1061 |
| 521 | 20230724 | 113500 | 10128249600 | 34700 | 34700 | 34700 | 34700 | 389 |
| 522 | 20230724 | 113400 | 10114751300 | 34700 | 34700 | 34700 | 34650 | 649 |
| 523 | 20230724 | 113300 | 10092248000 | 34700 | 34700 | 34700 | 34650 | 1465 |
| 524 | 20230724 | 113200 | 10041435550 | 34750 | 34750 | 34750 | 34700 | 280 |
| 525 | 20230724 | 113100 | 10031711350 | 34750 | 34750 | 34750 | 34750 | 54 |
| 526 | 20230724 | 113000 | 10029834850 | 34750 | 34750 | 34750 | 34700 | 243 |
| 527 | 20230724 | 112900 | 10021395300 | 34700 | 34750 | 34800 | 34700 | 1026 |
| 528 | 20230724 | 112800 | 9985779950 | 34750 | 34750 | 34800 | 34750 | 721 |
| 529 | 20230724 | 112700 | 9960725150 | 34750 | 34600 | 34750 | 34600 | 599 |
| 530 | 20230724 | 112600 | 9939925600 | 34600 | 34650 | 34650 | 34550 | 426 |
| 531 | 20230724 | 112500 | 9925186700 | 34650 | 34600 | 34700 | 34550 | 1852 |
| 532 | 20230724 | 112400 | 9861043000 | 34600 | 34600 | 34600 | 34550 | 1207 |
| 533 | 20230724 | 112300 | 9819321800 | 34550 | 34600 | 34650 | 34550 | 1393 |
| 534 | 20230724 | 112200 | 9771125500 | 34600 | 34600 | 34600 | 34600 | 326 |
| 535 | 20230724 | 112100 | 9759845900 | 34600 | 34600 | 34600 | 34550 | 481 |
| 536 | 20230724 | 112000 | 9743206550 | 34600 | 34600 | 34650 | 34600 | 694 |
| 537 | 20230724 | 111900 | 9719188600 | 34600 | 34600 | 34600 | 34600 | 633 |
| 538 | 20230724 | 111800 | 9697286800 | 34600 | 34650 | 34650 | 34600 | 2309 |
| 539 | 20230724 | 111700 | 9617346950 | 34650 | 34650 | 34700 | 34650 | 767 |
| 540 | 20230724 | 111600 | 9590768550 | 34700 | 34700 | 34700 | 34650 | 531 |
| 541 | 20230724 | 111500 | 9572356150 | 34700 | 34650 | 34700 | 34650 | 553 |
| 542 | 20230724 | 111400 | 9553179000 | 34700 | 34700 | 34700 | 34650 | 318 |
| 543 | 20230724 | 111300 | 9542148850 | 34650 | 34700 | 34700 | 34650 | 246 |
| 544 | 20230724 | 111200 | 9533613850 | 34650 | 34700 | 34700 | 34650 | 223 |
| 545 | 20230724 | 111100 | 9525878550 | 34650 | 34650 | 34700 | 34650 | 810 |
| 546 | 20230724 | 111000 | 9497807450 | 34700 | 34750 | 34750 | 34650 | 479 |
| 547 | 20230724 | 110900 | 9481191600 | 34750 | 34700 | 34800 | 34700 | 370 |
| 548 | 20230724 | 110800 | 9468339900 | 34700 | 34700 | 34700 | 34700 | 616 |
| 549 | 20230724 | 110700 | 9446964700 | 34700 | 34700 | 34750 | 34700 | 420 |
| 550 | 20230724 | 110600 | 9432387200 | 34750 | 34800 | 34800 | 34750 | 258 |
| 551 | 20230724 | 110500 | 9423413500 | 34750 | 34700 | 34800 | 34700 | 341 |
| 552 | 20230724 | 110400 | 9411570550 | 34700 | 34750 | 34800 | 34700 | 510 |
| 553 | 20230724 | 110300 | 9393869500 | 34700 | 34700 | 34800 | 34700 | 728 |
| 554 | 20230724 | 110200 | 9368594700 | 34700 | 34750 | 34850 | 34700 | 4761 |
| 555 | 20230724 | 110100 | 9203240600 | 34800 | 34800 | 34850 | 34750 | 1720 |
| 556 | 20230724 | 110000 | 9143439700 | 34850 | 34850 | 34850 | 34800 | 199 |
| 557 | 20230724 | 105900 | 9136513750 | 34850 | 34800 | 34850 | 34800 | 80 |
| 558 | 20230724 | 105800 | 9133727250 | 34800 | 34800 | 34800 | 34750 | 883 |
| 559 | 20230724 | 105700 | 9103007500 | 34800 | 34850 | 34850 | 34800 | 612 |
| 560 | 20230724 | 105600 | 9081686150 | 34850 | 34800 | 34850 | 34800 | 533 |
| 561 | 20230724 | 105500 | 9063126550 | 34850 | 34850 | 34850 | 34750 | 386 |
| 562 | 20230724 | 105400 | 9049698300 | 34800 | 34750 | 34850 | 34700 | 1728 |
| 563 | 20230724 | 105300 | 8989634900 | 34700 | 34750 | 34750 | 34700 | 448 |
| 564 | 20230724 | 105200 | 8974083300 | 34750 | 34700 | 34750 | 34700 | 69 |
| 565 | 20230724 | 105100 | 8971686750 | 34750 | 34700 | 34750 | 34700 | 637 |
| 566 | 20230724 | 105000 | 8949582200 | 34700 | 34750 | 34750 | 34700 | 531 |
| 567 | 20230724 | 104900 | 8931138950 | 34750 | 34750 | 34750 | 34700 | 824 |
| 568 | 20230724 | 104800 | 8902527500 | 34650 | 34650 | 34750 | 34650 | 1353 |
| 569 | 20230724 | 104700 | 8855607050 | 34700 | 34750 | 34750 | 34650 | 435 |
| 570 | 20230724 | 104600 | 8840509450 | 34750 | 34950 | 34950 | 34500 | 24497 |
| 571 | 20230724 | 104500 | 7991317650 | 35000 | 34950 | 35000 | 34950 | 276 |
| 572 | 20230724 | 104400 | 7981666000 | 34950 | 35000 | 35000 | 34950 | 492 |
| 573 | 20230724 | 104300 | 7964461400 | 35000 | 34950 | 35000 | 34900 | 125 |
| 574 | 20230724 | 104200 | 7960091700 | 34950 | 34950 | 35000 | 34950 | 808 |
| 575 | 20230724 | 104100 | 7931851850 | 35000 | 34950 | 35000 | 34950 | 271 |
| 576 | 20230724 | 104000 | 7922380200 | 34950 | 34900 | 34950 | 34900 | 1303 |
| 577 | 20230724 | 103900 | 7876865400 | 34900 | 34950 | 35000 | 34900 | 1050 |
| 578 | 20230724 | 103800 | 7840200650 | 34950 | 35000 | 35000 | 34950 | 925 |
| 579 | 20230724 | 103700 | 7807871350 | 34950 | 35050 | 35050 | 34950 | 268 |
| 580 | 20230724 | 103600 | 7798482950 | 35050 | 35100 | 35100 | 35000 | 2318 |
| 581 | 20230724 | 103500 | 7717256400 | 35150 | 35200 | 35200 | 35100 | 1006 |
| 582 | 20230724 | 103400 | 7681892300 | 35150 | 35200 | 35200 | 35150 | 223 |
| 583 | 20230724 | 103300 | 7674042800 | 35200 | 35300 | 35300 | 35150 | 517 |
| 584 | 20230724 | 103200 | 7655833050 | 35250 | 35200 | 35300 | 35150 | 1848 |
| 585 | 20230724 | 103100 | 7590701150 | 35200 | 35150 | 35250 | 35100 | 756 |
| 586 | 20230724 | 103000 | 7564107200 | 35150 | 35100 | 35350 | 35050 | 2914 |
| 587 | 20230724 | 102900 | 7461439950 | 35100 | 35050 | 35100 | 35050 | 240 |
| 588 | 20230724 | 102800 | 7453017900 | 35050 | 35050 | 35050 | 35000 | 501 |
| 589 | 20230724 | 102700 | 7435464700 | 35050 | 35050 | 35050 | 34950 | 198 |
| 590 | 20230724 | 102600 | 7428533450 | 34950 | 34900 | 35000 | 34850 | 2096 |
| 591 | 20230724 | 102500 | 7355319400 | 34900 | 34950 | 34950 | 34900 | 986 |
| 592 | 20230724 | 102400 | 7320907050 | 34950 | 34900 | 34950 | 34900 | 737 |
| 593 | 20230724 | 102300 | 7295172550 | 34900 | 34950 | 34950 | 34900 | 1825 |
| 594 | 20230724 | 102200 | 7231415100 | 34950 | 34950 | 35000 | 34950 | 280 |
| 595 | 20230724 | 102100 | 7221626400 | 34950 | 35000 | 35000 | 34950 | 1478 |
| 596 | 20230724 | 102000 | 7169953450 | 35000 | 34950 | 35000 | 34950 | 215 |
| 597 | 20230724 | 101900 | 7162432400 | 34950 | 35000 | 35000 | 34950 | 494 |
| 598 | 20230724 | 101800 | 7145162550 | 35000 | 35050 | 35050 | 35000 | 324 |
| 599 | 20230724 | 101700 | 7133822500 | 35050 | 35100 | 35100 | 35000 | 6424 |
| 600 | 20230724 | 101600 | 6908917800 | 35200 | 35100 | 35200 | 35100 | 1189 |
| 601 | 20230724 | 101500 | 6867170950 | 35200 | 35200 | 35250 | 35150 | 572 |
| 602 | 20230724 | 101400 | 6847051050 | 35200 | 35250 | 35250 | 35150 | 1120 |
| 603 | 20230724 | 101300 | 6807621700 | 35200 | 35300 | 35300 | 35200 | 2464 |
| 604 | 20230724 | 101200 | 6720705500 | 35300 | 35350 | 35350 | 35250 | 1929 |
| 605 | 20230724 | 101100 | 6652564200 | 35350 | 35400 | 35450 | 35300 | 2261 |
| 606 | 20230724 | 101000 | 6572581900 | 35350 | 35250 | 35350 | 35250 | 2311 |
| 607 | 20230724 | 100900 | 6490953150 | 35250 | 35200 | 35250 | 35150 | 629 |
| 608 | 20230724 | 100800 | 6468795000 | 35200 | 35100 | 35350 | 35100 | 4419 |
| 609 | 20230724 | 100700 | 6313055450 | 35100 | 34950 | 35100 | 34950 | 3184 |
| 610 | 20230724 | 100600 | 6201452150 | 35000 | 35000 | 35000 | 34950 | 336 |
| 611 | 20230724 | 100500 | 6189697300 | 35000 | 35000 | 35000 | 34950 | 813 |
| 612 | 20230724 | 100400 | 6161252300 | 35000 | 34900 | 35000 | 34850 | 1471 |
| 613 | 20230724 | 100300 | 6109869600 | 34850 | 34900 | 34950 | 34850 | 913 |
| 614 | 20230724 | 100200 | 6078036600 | 34900 | 34900 | 34900 | 34850 | 532 |
| 615 | 20230724 | 100100 | 6059481650 | 34900 | 34900 | 34900 | 34850 | 574 |
| 616 | 20230724 | 100000 | 6039470200 | 34850 | 34900 | 34900 | 34850 | 1062 |
| 617 | 20230724 | 095900 | 6002443850 | 34900 | 34900 | 34900 | 34850 | 852 |
| 618 | 20230724 | 095800 | 5972738850 | 34900 | 34850 | 34950 | 34850 | 1006 |
| 619 | 20230724 | 095700 | 5937654350 | 34850 | 34850 | 34900 | 34800 | 1192 |
| 620 | 20230724 | 095600 | 5896122200 | 34900 | 34850 | 34900 | 34850 | 987 |
| 621 | 20230724 | 095500 | 5861718450 | 34850 | 34800 | 34850 | 34800 | 827 |
| 622 | 20230724 | 095400 | 5832910900 | 34850 | 34800 | 34850 | 34800 | 1351 |
| 623 | 20230724 | 095300 | 5785880650 | 34850 | 34950 | 34950 | 34800 | 3051 |
| 624 | 20230724 | 095200 | 5679477950 | 34900 | 34900 | 34950 | 34900 | 1522 |
| 625 | 20230724 | 095100 | 5626359200 | 34900 | 34900 | 34950 | 34900 | 529 |
| 626 | 20230724 | 095000 | 5607886050 | 34950 | 34950 | 35000 | 34900 | 1674 |
| 627 | 20230724 | 094900 | 5549379800 | 34950 | 35000 | 35050 | 34950 | 1545 |
| 628 | 20230724 | 094800 | 5495340950 | 35000 | 35050 | 35150 | 35000 | 1070 |
| 629 | 20230724 | 094700 | 5457841850 | 35150 | 35100 | 35150 | 35000 | 1658 |
| 630 | 20230724 | 094600 | 5399707350 | 35100 | 35250 | 35250 | 35050 | 1305 |
| 631 | 20230724 | 094500 | 5353831200 | 35250 | 35100 | 35250 | 35100 | 3600 |
| 632 | 20230724 | 094400 | 5227219150 | 35100 | 35050 | 35100 | 34950 | 1088 |
| 633 | 20230724 | 094300 | 5189048750 | 35100 | 35050 | 35100 | 35000 | 1293 |
| 634 | 20230724 | 094200 | 5143749500 | 35050 | 34950 | 35050 | 34950 | 3351 |
| 635 | 20230724 | 094100 | 5026459300 | 34900 | 34950 | 35000 | 34900 | 2389 |
| 636 | 20230724 | 094000 | 4942962250 | 34950 | 34950 | 34950 | 34900 | 1525 |
| 637 | 20230724 | 093900 | 4889709600 | 34950 | 35000 | 35050 | 34900 | 1611 |
| 638 | 20230724 | 093800 | 4833374700 | 35000 | 35050 | 35050 | 35000 | 2554 |
| 639 | 20230724 | 093700 | 4743889250 | 35050 | 35100 | 35100 | 35050 | 909 |
| 640 | 20230724 | 093600 | 4711997650 | 35050 | 35050 | 35100 | 35000 | 3023 |
| 641 | 20230724 | 093500 | 4606030250 | 35050 | 35100 | 35100 | 35050 | 1395 |
| 642 | 20230724 | 093400 | 4557119950 | 35100 | 35100 | 35100 | 35000 | 1508 |
| 643 | 20230724 | 093300 | 4504284400 | 35100 | 35100 | 35150 | 35000 | 2226 |
| 644 | 20230724 | 093200 | 4426291050 | 35050 | 35050 | 35150 | 35050 | 3554 |
| 645 | 20230724 | 093100 | 4301629200 | 35050 | 34800 | 35050 | 34750 | 6033 |
| 646 | 20230724 | 093000 | 4091170450 | 34750 | 34750 | 34800 | 34750 | 559 |
| 647 | 20230724 | 092900 | 4071737800 | 34800 | 34750 | 34800 | 34750 | 1189 |
| 648 | 20230724 | 092800 | 4030409100 | 34750 | 34750 | 34750 | 34700 | 480 |
| 649 | 20230724 | 092700 | 4013733350 | 34700 | 34700 | 34750 | 34650 | 1256 |
| 650 | 20230724 | 092600 | 3970154600 | 34700 | 34750 | 34750 | 34650 | 1110 |
| 651 | 20230724 | 092500 | 3931665800 | 34700 | 34750 | 34800 | 34700 | 953 |
| 652 | 20230724 | 092400 | 3898574150 | 34750 | 34550 | 34800 | 34550 | 4445 |
| 653 | 20230724 | 092300 | 3744469850 | 34550 | 34550 | 34550 | 34500 | 1692 |
| 654 | 20230724 | 092200 | 3686053550 | 34550 | 34550 | 34550 | 34450 | 2744 |
| 655 | 20230724 | 092100 | 3591378250 | 34600 | 34550 | 34600 | 34450 | 2252 |
| 656 | 20230724 | 092000 | 3513616900 | 34500 | 34400 | 34550 | 34400 | 4318 |
| 657 | 20230724 | 091900 | 3364695300 | 34450 | 34350 | 34450 | 34350 | 5515 |
| 658 | 20230724 | 091800 | 3175115100 | 34350 | 34500 | 34500 | 34350 | 4696 |
| 659 | 20230724 | 091700 | 3013486000 | 34500 | 34500 | 34550 | 34450 | 1503 |
| 660 | 20230724 | 091600 | 2961685800 | 34500 | 34550 | 34600 | 34500 | 3743 |
| 661 | 20230724 | 091500 | 2832459200 | 34550 | 34600 | 34600 | 34500 | 2715 |
| 662 | 20230724 | 091400 | 2738674400 | 34600 | 34650 | 34650 | 34550 | 1829 |
| 663 | 20230724 | 091300 | 2675407850 | 34700 | 34750 | 34800 | 34650 | 1867 |
| 664 | 20230724 | 091200 | 2610557100 | 34750 | 34700 | 34800 | 34600 | 2692 |
| 665 | 20230724 | 091100 | 2517146350 | 34500 | 34400 | 34800 | 34400 | 10074 |
| 666 | 20230724 | 091000 | 2168671550 | 34350 | 34450 | 34500 | 34350 | 6306 |
| 667 | 20230724 | 090900 | 1951768650 | 34500 | 34500 | 34550 | 34450 | 5547 |
| 668 | 20230724 | 090800 | 1760441300 | 34550 | 34550 | 34550 | 34500 | 1620 |
| 669 | 20230724 | 090700 | 1704517200 | 34550 | 34550 | 34600 | 34500 | 2830 |
| 670 | 20230724 | 090600 | 1606787000 | 34500 | 34600 | 34650 | 34500 | 4182 |
| 671 | 20230724 | 090500 | 1462234100 | 34600 | 34750 | 34750 | 34600 | 1693 |
| 672 | 20230724 | 090400 | 1403585450 | 34750 | 34750 | 34800 | 34650 | 2997 |
| 673 | 20230724 | 090300 | 1299444750 | 34750 | 34600 | 34800 | 34450 | 14643 |
| 674 | 20230724 | 090200 | 793196000 | 34550 | 34750 | 34800 | 34550 | 7268 |
| 675 | 20230724 | 090100 | 541380950 | 34750 | 34700 | 34800 | 34600 | 2857 |
| 676 | 20230724 | 090000 | 442211900 | 34600 | 34800 | 34800 | 34600 | 12558 |