37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 3 | 20230727 | 201400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230727 | 201300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230727 | 201200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230727 | 201100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230727 | 201000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230727 | 200900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230727 | 200800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230727 | 200700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230727 | 200600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230727 | 200500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230727 | 200400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230727 | 200300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230727 | 200200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230727 | 200100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230727 | 200000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230727 | 195900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230727 | 195800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230727 | 195700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230727 | 195600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230727 | 195500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230727 | 195400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230727 | 195300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230727 | 195200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230727 | 195100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230727 | 195000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230727 | 194900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230727 | 194800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230727 | 194700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230727 | 194600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230727 | 194500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 33 | 20230727 | 194400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230727 | 194300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230727 | 194200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230727 | 194100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230727 | 194000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230727 | 193900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230727 | 193800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230727 | 193700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230727 | 193600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230727 | 193500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230727 | 193400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230727 | 193300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230727 | 193200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230727 | 193100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230727 | 193000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230727 | 192900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230727 | 192800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230727 | 192700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230727 | 192600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230727 | 192500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230727 | 192400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230727 | 192300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230727 | 192200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230727 | 192100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230727 | 192000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230727 | 191900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230727 | 191800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230727 | 191700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230727 | 191600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230727 | 191500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 63 | 20230727 | 191400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230727 | 191300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230727 | 191200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230727 | 191100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230727 | 191000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230727 | 190900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230727 | 190800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230727 | 190700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230727 | 190600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230727 | 190500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230727 | 190400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230727 | 190300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230727 | 190200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230727 | 190100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230727 | 190000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230727 | 185900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230727 | 185800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230727 | 185700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230727 | 185600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230727 | 185500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230727 | 185400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230727 | 185300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230727 | 185200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230727 | 185100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230727 | 185000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230727 | 184900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230727 | 184800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230727 | 184700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230727 | 184600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230727 | 184500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 93 | 20230727 | 184400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230727 | 184300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230727 | 184200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230727 | 184100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230727 | 184000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230727 | 183900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230727 | 183800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230727 | 183700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230727 | 183600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230727 | 183500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230727 | 183400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230727 | 183300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230727 | 183200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230727 | 183100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230727 | 183000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230727 | 182900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230727 | 182800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230727 | 182700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230727 | 182600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230727 | 182500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230727 | 182400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230727 | 182300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230727 | 182200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230727 | 182100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230727 | 182000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230727 | 181900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230727 | 181800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230727 | 181700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230727 | 181600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230727 | 181500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 123 | 20230727 | 181400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230727 | 181300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230727 | 181200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230727 | 181100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230727 | 181000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230727 | 180900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230727 | 180800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230727 | 180700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230727 | 180600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230727 | 180500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230727 | 180400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230727 | 180300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230727 | 180200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230727 | 180100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230727 | 180000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230727 | 175900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230727 | 175800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230727 | 175700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230727 | 175600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230727 | 175500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230727 | 175400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230727 | 175300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230727 | 175200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230727 | 175100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230727 | 175000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230727 | 174900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230727 | 174800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230727 | 174700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230727 | 174600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230727 | 174500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 153 | 20230727 | 174400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230727 | 174300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230727 | 174200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230727 | 174100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230727 | 174000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230727 | 173900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230727 | 173800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230727 | 173700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230727 | 173600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230727 | 173500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230727 | 173400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230727 | 173300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230727 | 173200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230727 | 173100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230727 | 173000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230727 | 172900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230727 | 172800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230727 | 172700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230727 | 172600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230727 | 172500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230727 | 172400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230727 | 172300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230727 | 172200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230727 | 172100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230727 | 172000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230727 | 171900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230727 | 171800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230727 | 171700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230727 | 171600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230727 | 171500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 183 | 20230727 | 171400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230727 | 171300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230727 | 171200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230727 | 171100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230727 | 171000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230727 | 170900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230727 | 170800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230727 | 170700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230727 | 170600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230727 | 170500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230727 | 170400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230727 | 170300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230727 | 170200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230727 | 170100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230727 | 170000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230727 | 165900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230727 | 165800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230727 | 165700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230727 | 165600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230727 | 165500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230727 | 165400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230727 | 165300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230727 | 165200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230727 | 165100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230727 | 165000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230727 | 164900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230727 | 164800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230727 | 164700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230727 | 164600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230727 | 164500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 213 | 20230727 | 164400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230727 | 164300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230727 | 164200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230727 | 164100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230727 | 164000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230727 | 163900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230727 | 163800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230727 | 163700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230727 | 163600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230727 | 163500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230727 | 163400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230727 | 163300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230727 | 163200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230727 | 163100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230727 | 163000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230727 | 162900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230727 | 162800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230727 | 162700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230727 | 162600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230727 | 162500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230727 | 162400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230727 | 162300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230727 | 162200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230727 | 162100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230727 | 162000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230727 | 161900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230727 | 161800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230727 | 161700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230727 | 161600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230727 | 161500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 243 | 20230727 | 161400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230727 | 161300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230727 | 161200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230727 | 161100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230727 | 161000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230727 | 160900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230727 | 160800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230727 | 160700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230727 | 160600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230727 | 160500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230727 | 160400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230727 | 160300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230727 | 160200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230727 | 160100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230727 | 160000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230727 | 155900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230727 | 155800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230727 | 155700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230727 | 155600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230727 | 155500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230727 | 155400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230727 | 155300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20230727 | 155200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20230727 | 155100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20230727 | 155000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20230727 | 154900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20230727 | 154800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230727 | 154700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230727 | 154600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230727 | 154500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 273 | 20230727 | 154400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230727 | 154300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230727 | 154200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230727 | 154100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230727 | 154000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230727 | 153900 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230727 | 153800 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20230727 | 153700 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20230727 | 153600 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20230727 | 153500 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20230727 | 153400 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20230727 | 153300 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20230727 | 153200 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20230727 | 153100 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20230727 | 153000 | 59057432200 | 37000 | 37000 | 37000 | 37000 | 20898 |
| 288 | 20230727 | 152900 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20230727 | 152800 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20230727 | 152700 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20230727 | 152600 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20230727 | 152500 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20230727 | 152400 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20230727 | 152300 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20230727 | 152200 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20230727 | 152100 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20230727 | 152000 | 58284206200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20230727 | 151900 | 58284206200 | 37000 | 36950 | 37000 | 36950 | 4242 |
| 299 | 20230727 | 151800 | 58127339900 | 36950 | 36950 | 37000 | 36950 | 2429 |
| 300 | 20230727 | 151700 | 58037548250 | 37000 | 37000 | 37050 | 36900 | 5719 |
| 301 | 20230727 | 151600 | 57826060000 | 37000 | 37050 | 37100 | 37000 | 7527 |
| 302 | 20230727 | 151500 | 57547246500 | 37050 | 37000 | 37050 | 36950 | 10176 |
| 303 | 20230727 | 151400 | 57170674350 | 37000 | 36900 | 37000 | 36900 | 4159 |
| 304 | 20230727 | 151300 | 57016984350 | 36900 | 36900 | 36950 | 36850 | 3369 |
| 305 | 20230727 | 151200 | 56892673850 | 36900 | 36900 | 36950 | 36900 | 4116 |
| 306 | 20230727 | 151100 | 56740766500 | 36950 | 36950 | 36950 | 36850 | 3492 |
| 307 | 20230727 | 151000 | 56611887400 | 36900 | 36850 | 36950 | 36850 | 4344 |
| 308 | 20230727 | 150900 | 56451660500 | 36900 | 36900 | 36900 | 36800 | 2693 |
| 309 | 20230727 | 150800 | 56352404800 | 36900 | 36850 | 36950 | 36800 | 4777 |
| 310 | 20230727 | 150700 | 56176239900 | 36800 | 36900 | 36950 | 36800 | 4380 |
| 311 | 20230727 | 150600 | 56014778600 | 36900 | 36900 | 36950 | 36850 | 8444 |
| 312 | 20230727 | 150500 | 55703255550 | 36950 | 36900 | 36950 | 36900 | 2278 |
| 313 | 20230727 | 150400 | 55619100800 | 36900 | 36850 | 37000 | 36850 | 3471 |
| 314 | 20230727 | 150300 | 55490802400 | 36850 | 36750 | 36900 | 36750 | 5915 |
| 315 | 20230727 | 150200 | 55272943800 | 36800 | 36850 | 36900 | 36750 | 5967 |
| 316 | 20230727 | 150100 | 55053280750 | 36900 | 37000 | 37000 | 36850 | 6425 |
| 317 | 20230727 | 150000 | 54816045000 | 37000 | 37150 | 37150 | 36950 | 9305 |
| 318 | 20230727 | 145900 | 54471242400 | 37100 | 37200 | 37250 | 37100 | 11366 |
| 319 | 20230727 | 145800 | 54048651350 | 37200 | 37250 | 37250 | 37200 | 3104 |
| 320 | 20230727 | 145700 | 53933065400 | 37200 | 37250 | 37300 | 37200 | 2087 |
| 321 | 20230727 | 145600 | 53855321750 | 37250 | 37250 | 37300 | 37200 | 5114 |
| 322 | 20230727 | 145500 | 53664856100 | 37200 | 37250 | 37250 | 37200 | 6692 |
| 323 | 20230727 | 145400 | 53415688550 | 37250 | 37250 | 37250 | 37200 | 3047 |
| 324 | 20230727 | 145300 | 53302238100 | 37200 | 37200 | 37300 | 37200 | 5716 |
| 325 | 20230727 | 145200 | 53089386900 | 37250 | 37200 | 37250 | 37150 | 3833 |
| 326 | 20230727 | 145100 | 52946695750 | 37250 | 37250 | 37250 | 37200 | 4401 |
| 327 | 20230727 | 145000 | 52782861750 | 37250 | 37250 | 37300 | 37200 | 7146 |
| 328 | 20230727 | 144900 | 52516750850 | 37250 | 37300 | 37300 | 37200 | 8703 |
| 329 | 20230727 | 144800 | 52192761750 | 37300 | 37250 | 37300 | 37200 | 10601 |
| 330 | 20230727 | 144700 | 51797852300 | 37250 | 37250 | 37250 | 37200 | 3675 |
| 331 | 20230727 | 144600 | 51661024250 | 37200 | 37250 | 37250 | 37200 | 3381 |
| 332 | 20230727 | 144500 | 51535135650 | 37250 | 37200 | 37250 | 37200 | 4042 |
| 333 | 20230727 | 144400 | 51384617500 | 37200 | 37200 | 37250 | 37150 | 5261 |
| 334 | 20230727 | 144300 | 51188925850 | 37200 | 37150 | 37250 | 37150 | 9665 |
| 335 | 20230727 | 144200 | 50829492150 | 37200 | 37200 | 37200 | 37150 | 4339 |
| 336 | 20230727 | 144100 | 50668127950 | 37200 | 37150 | 37200 | 37150 | 7158 |
| 337 | 20230727 | 144000 | 50401912400 | 37200 | 37150 | 37200 | 37150 | 4999 |
| 338 | 20230727 | 143900 | 50215983350 | 37200 | 37200 | 37200 | 37150 | 2940 |
| 339 | 20230727 | 143800 | 50106629500 | 37200 | 37150 | 37200 | 37100 | 2131 |
| 340 | 20230727 | 143700 | 50027410250 | 37150 | 37150 | 37150 | 37100 | 2942 |
| 341 | 20230727 | 143600 | 49918125050 | 37150 | 37200 | 37200 | 37050 | 2855 |
| 342 | 20230727 | 143500 | 49812082000 | 37150 | 37150 | 37200 | 37050 | 5135 |
| 343 | 20230727 | 143400 | 49621453800 | 37150 | 37150 | 37150 | 37050 | 5804 |
| 344 | 20230727 | 143300 | 49405950750 | 37150 | 37150 | 37150 | 37100 | 4201 |
| 345 | 20230727 | 143200 | 49249895650 | 37150 | 37100 | 37150 | 37050 | 3516 |
| 346 | 20230727 | 143100 | 49119351850 | 37100 | 37150 | 37150 | 37100 | 3150 |
| 347 | 20230727 | 143000 | 49002400800 | 37100 | 37150 | 37150 | 37100 | 3233 |
| 348 | 20230727 | 142900 | 48882343350 | 37100 | 37100 | 37150 | 37050 | 2585 |
| 349 | 20230727 | 142800 | 48786397500 | 37100 | 37050 | 37150 | 37050 | 3654 |
| 350 | 20230727 | 142700 | 48650896500 | 37050 | 37050 | 37100 | 37050 | 2415 |
| 351 | 20230727 | 142600 | 48561309900 | 37100 | 37050 | 37100 | 37050 | 2591 |
| 352 | 20230727 | 142500 | 48465204900 | 37100 | 37050 | 37100 | 37000 | 2300 |
| 353 | 20230727 | 142400 | 48379884650 | 37050 | 37050 | 37100 | 37000 | 2616 |
| 354 | 20230727 | 142300 | 48282963850 | 37050 | 37100 | 37100 | 37050 | 4010 |
| 355 | 20230727 | 142200 | 48134307900 | 37100 | 37100 | 37100 | 37050 | 1840 |
| 356 | 20230727 | 142100 | 48066068400 | 37050 | 37100 | 37100 | 37050 | 2732 |
| 357 | 20230727 | 142000 | 47964764500 | 37050 | 37050 | 37100 | 37050 | 3030 |
| 358 | 20230727 | 141900 | 47852374000 | 37050 | 37000 | 37050 | 37000 | 2340 |
| 359 | 20230727 | 141800 | 47765724950 | 37050 | 37000 | 37050 | 36950 | 3767 |
| 360 | 20230727 | 141700 | 47626292300 | 36950 | 36950 | 37000 | 36900 | 4083 |
| 361 | 20230727 | 141600 | 47475329150 | 36950 | 36950 | 37000 | 36900 | 2273 |
| 362 | 20230727 | 141500 | 47391365950 | 36950 | 37000 | 37000 | 36900 | 1695 |
| 363 | 20230727 | 141400 | 47328669550 | 37000 | 36950 | 37000 | 36850 | 2900 |
| 364 | 20230727 | 141300 | 47221513150 | 37000 | 37000 | 37000 | 36950 | 3337 |
| 365 | 20230727 | 141200 | 47098096400 | 36950 | 37000 | 37000 | 36900 | 2213 |
| 366 | 20230727 | 141100 | 47016230600 | 36950 | 37050 | 37050 | 36900 | 4031 |
| 367 | 20230727 | 141000 | 46867106550 | 36950 | 37000 | 37050 | 36900 | 2656 |
| 368 | 20230727 | 140900 | 46768850100 | 37000 | 36950 | 37000 | 36900 | 2892 |
| 369 | 20230727 | 140800 | 46661942950 | 36950 | 36850 | 37000 | 36850 | 3481 |
| 370 | 20230727 | 140700 | 46533391800 | 36900 | 37000 | 37000 | 36800 | 9439 |
| 371 | 20230727 | 140600 | 46185160350 | 37000 | 37050 | 37100 | 36950 | 5236 |
| 372 | 20230727 | 140500 | 45991302300 | 37050 | 37100 | 37100 | 37050 | 3666 |
| 373 | 20230727 | 140400 | 45855344300 | 37050 | 37100 | 37150 | 37050 | 2899 |
| 374 | 20230727 | 140300 | 45747816700 | 37050 | 37100 | 37100 | 37050 | 3326 |
| 375 | 20230727 | 140200 | 45624448900 | 37100 | 37100 | 37150 | 37050 | 3520 |
| 376 | 20230727 | 140100 | 45493822900 | 37100 | 37000 | 37100 | 37000 | 2876 |
| 377 | 20230727 | 140000 | 45387209600 | 37000 | 37100 | 37100 | 37000 | 3712 |
| 378 | 20230727 | 135900 | 45249585600 | 37050 | 37100 | 37100 | 37050 | 2800 |
| 379 | 20230727 | 135800 | 45145760550 | 37100 | 37050 | 37100 | 37050 | 4585 |
| 380 | 20230727 | 135700 | 44975680400 | 37100 | 37100 | 37100 | 37050 | 3662 |
| 381 | 20230727 | 135600 | 44839874250 | 37100 | 37050 | 37100 | 37050 | 4688 |
| 382 | 20230727 | 135500 | 44665992050 | 37050 | 37050 | 37100 | 37050 | 3047 |
| 383 | 20230727 | 135400 | 44552999850 | 37050 | 37050 | 37100 | 37000 | 5576 |
| 384 | 20230727 | 135300 | 44346361800 | 37050 | 37050 | 37100 | 37000 | 5786 |
| 385 | 20230727 | 135200 | 44131966350 | 37050 | 37050 | 37100 | 37000 | 5643 |
| 386 | 20230727 | 135100 | 43922877700 | 37050 | 37000 | 37050 | 36950 | 11353 |
| 387 | 20230727 | 135000 | 43502731150 | 37000 | 37000 | 37000 | 36950 | 7917 |
| 388 | 20230727 | 134900 | 43209891650 | 37000 | 37000 | 37000 | 36900 | 6897 |
| 389 | 20230727 | 134800 | 42954896500 | 37000 | 36950 | 37000 | 36950 | 4419 |
| 390 | 20230727 | 134700 | 42791499150 | 37000 | 36950 | 37000 | 36900 | 5052 |
| 391 | 20230727 | 134600 | 42604639100 | 36950 | 36950 | 37000 | 36900 | 3911 |
| 392 | 20230727 | 134500 | 42460107750 | 36950 | 36900 | 37000 | 36900 | 4450 |
| 393 | 20230727 | 134400 | 42295694250 | 36900 | 36950 | 37000 | 36900 | 2946 |
| 394 | 20230727 | 134300 | 42186913450 | 36850 | 36950 | 37000 | 36850 | 7484 |
| 395 | 20230727 | 134200 | 41910370750 | 36950 | 36950 | 37000 | 36950 | 2444 |
| 396 | 20230727 | 134100 | 41819956900 | 37000 | 37000 | 37000 | 36950 | 6415 |
| 397 | 20230727 | 134000 | 41582664450 | 37000 | 36900 | 37000 | 36900 | 11480 |
| 398 | 20230727 | 133900 | 41158429050 | 36950 | 36950 | 36950 | 36900 | 2657 |
| 399 | 20230727 | 133800 | 41060338850 | 36950 | 36950 | 36950 | 36900 | 3513 |
| 400 | 20230727 | 133700 | 40930570800 | 36950 | 36950 | 36950 | 36900 | 1764 |
| 401 | 20230727 | 133600 | 40865405350 | 36950 | 36900 | 36950 | 36900 | 3691 |
| 402 | 20230727 | 133500 | 40729111150 | 36900 | 36900 | 36950 | 36850 | 3126 |
| 403 | 20230727 | 133400 | 40613756500 | 36900 | 36850 | 36950 | 36800 | 21113 |
| 404 | 20230727 | 133300 | 39834942100 | 36850 | 36800 | 36850 | 36800 | 4886 |
| 405 | 20230727 | 133200 | 39654996300 | 36850 | 36800 | 36850 | 36750 | 9273 |
| 406 | 20230727 | 133100 | 39313855200 | 36800 | 36750 | 36800 | 36750 | 2456 |
| 407 | 20230727 | 133000 | 39223514850 | 36750 | 36800 | 36800 | 36700 | 5244 |
| 408 | 20230727 | 132900 | 39030750600 | 36800 | 36750 | 36800 | 36700 | 9094 |
| 409 | 20230727 | 132800 | 38696517300 | 36700 | 36750 | 36750 | 36700 | 3297 |
| 410 | 20230727 | 132700 | 38575379300 | 36750 | 36850 | 36850 | 36700 | 9106 |
| 411 | 20230727 | 132600 | 38240160400 | 36850 | 36850 | 36850 | 36800 | 4254 |
| 412 | 20230727 | 132500 | 38083439300 | 36850 | 36700 | 36850 | 36700 | 14763 |
| 413 | 20230727 | 132400 | 37540282850 | 36750 | 36750 | 36750 | 36700 | 3094 |
| 414 | 20230727 | 132300 | 37426646700 | 36750 | 36700 | 36800 | 36700 | 6427 |
| 415 | 20230727 | 132200 | 37190410400 | 36750 | 36750 | 36750 | 36700 | 2834 |
| 416 | 20230727 | 132100 | 37086273800 | 36750 | 36700 | 36750 | 36700 | 5101 |
| 417 | 20230727 | 132000 | 36898841450 | 36750 | 36650 | 36750 | 36650 | 1989 |
| 418 | 20230727 | 131900 | 36825809350 | 36650 | 36700 | 36750 | 36650 | 2568 |
| 419 | 20230727 | 131800 | 36731586550 | 36700 | 36700 | 36750 | 36650 | 2998 |
| 420 | 20230727 | 131700 | 36621545550 | 36700 | 36750 | 36750 | 36700 | 4961 |
| 421 | 20230727 | 131600 | 36439336850 | 36700 | 36700 | 36750 | 36650 | 6415 |
| 422 | 20230727 | 131500 | 36203873750 | 36700 | 36700 | 36700 | 36650 | 3097 |
| 423 | 20230727 | 131400 | 36090245900 | 36650 | 36700 | 36700 | 36650 | 6341 |
| 424 | 20230727 | 131300 | 35857638650 | 36700 | 36650 | 36700 | 36600 | 8014 |
| 425 | 20230727 | 131200 | 35563846700 | 36650 | 36500 | 36650 | 36500 | 15711 |
| 426 | 20230727 | 131100 | 34989013400 | 36500 | 36600 | 36600 | 36500 | 3620 |
| 427 | 20230727 | 131000 | 34856793900 | 36600 | 36550 | 36600 | 36500 | 5108 |
| 428 | 20230727 | 130900 | 34670074650 | 36500 | 36500 | 36550 | 36500 | 1781 |
| 429 | 20230727 | 130800 | 34604996250 | 36550 | 36500 | 36550 | 36500 | 3894 |
| 430 | 20230727 | 130700 | 34462690550 | 36550 | 36550 | 36550 | 36500 | 1437 |
| 431 | 20230727 | 130600 | 34410193900 | 36550 | 36550 | 36550 | 36500 | 2481 |
| 432 | 20230727 | 130500 | 34319526800 | 36550 | 36500 | 36550 | 36500 | 830 |
| 433 | 20230727 | 130400 | 34289222200 | 36550 | 36450 | 36550 | 36450 | 3011 |
| 434 | 20230727 | 130300 | 34179381900 | 36500 | 36450 | 36550 | 36450 | 2219 |
| 435 | 20230727 | 130200 | 34098391150 | 36500 | 36550 | 36550 | 36450 | 1390 |
| 436 | 20230727 | 130100 | 34047619500 | 36550 | 36500 | 36550 | 36500 | 1594 |
| 437 | 20230727 | 130000 | 33989420950 | 36500 | 36550 | 36550 | 36500 | 2218 |
| 438 | 20230727 | 125900 | 33908395300 | 36550 | 36500 | 36550 | 36400 | 2829 |
| 439 | 20230727 | 125800 | 33805066400 | 36500 | 36500 | 36500 | 36450 | 1827 |
| 440 | 20230727 | 125700 | 33738442950 | 36450 | 36450 | 36500 | 36450 | 1329 |
| 441 | 20230727 | 125600 | 33689949400 | 36450 | 36500 | 36500 | 36450 | 599 |
| 442 | 20230727 | 125500 | 33668103150 | 36500 | 36500 | 36550 | 36450 | 2804 |
| 443 | 20230727 | 125400 | 33565783050 | 36500 | 36550 | 36550 | 36450 | 1852 |
| 444 | 20230727 | 125300 | 33498163850 | 36550 | 36400 | 36550 | 36400 | 2207 |
| 445 | 20230727 | 125200 | 33417690250 | 36400 | 36400 | 36500 | 36350 | 1510 |
| 446 | 20230727 | 125100 | 33362719700 | 36450 | 36600 | 36600 | 36400 | 4573 |
| 447 | 20230727 | 125000 | 33195851050 | 36600 | 36550 | 36600 | 36500 | 2111 |
| 448 | 20230727 | 124900 | 33118683350 | 36550 | 36650 | 36650 | 36550 | 6094 |
| 449 | 20230727 | 124800 | 32895709150 | 36650 | 36500 | 36650 | 36450 | 31009 |
| 450 | 20230727 | 124700 | 31762990700 | 36450 | 36400 | 36500 | 36350 | 10091 |
| 451 | 20230727 | 124600 | 31395177550 | 36400 | 36400 | 36450 | 36350 | 3534 |
| 452 | 20230727 | 124500 | 31266543650 | 36350 | 36450 | 36450 | 36350 | 2348 |
| 453 | 20230727 | 124400 | 31181086500 | 36450 | 36400 | 36450 | 36400 | 5549 |
| 454 | 20230727 | 124300 | 30979076650 | 36400 | 36350 | 36400 | 36350 | 720 |
| 455 | 20230727 | 124200 | 30952880800 | 36350 | 36250 | 36400 | 36250 | 11643 |
| 456 | 20230727 | 124100 | 30529998200 | 36250 | 36250 | 36300 | 36250 | 1759 |
| 457 | 20230727 | 124000 | 30466206000 | 36200 | 36200 | 36250 | 36100 | 9087 |
| 458 | 20230727 | 123900 | 30137280900 | 36200 | 36150 | 36200 | 36150 | 1490 |
| 459 | 20230727 | 123800 | 30083391200 | 36200 | 36100 | 36200 | 36050 | 782 |
| 460 | 20230727 | 123700 | 30055168950 | 36000 | 36250 | 36250 | 36000 | 2940 |
| 461 | 20230727 | 123600 | 29948835500 | 36250 | 36250 | 36300 | 36200 | 2929 |
| 462 | 20230727 | 123500 | 29842670450 | 36250 | 36250 | 36300 | 36250 | 1729 |
| 463 | 20230727 | 123400 | 29779950850 | 36250 | 36250 | 36300 | 36200 | 1486 |
| 464 | 20230727 | 123300 | 29726090600 | 36250 | 36200 | 36300 | 36200 | 3349 |
| 465 | 20230727 | 123200 | 29604682000 | 36250 | 36150 | 36250 | 36150 | 5421 |
| 466 | 20230727 | 123100 | 29408395550 | 36150 | 36100 | 36200 | 36100 | 5496 |
| 467 | 20230727 | 123000 | 29209762450 | 36100 | 35950 | 36100 | 35950 | 3143 |
| 468 | 20230727 | 122900 | 29096543850 | 36000 | 36000 | 36000 | 35950 | 601 |
| 469 | 20230727 | 122800 | 29074908100 | 36000 | 35950 | 36000 | 35900 | 2131 |
| 470 | 20230727 | 122700 | 28998266200 | 35950 | 35950 | 35950 | 35900 | 1090 |
| 471 | 20230727 | 122600 | 28959099200 | 35950 | 35900 | 35950 | 35900 | 948 |
| 472 | 20230727 | 122500 | 28925032750 | 35950 | 35950 | 36000 | 35950 | 1335 |
| 473 | 20230727 | 122400 | 28877020300 | 36000 | 35950 | 36000 | 35950 | 2956 |
| 474 | 20230727 | 122300 | 28770637500 | 36000 | 35950 | 36000 | 35950 | 1292 |
| 475 | 20230727 | 122200 | 28724166950 | 35950 | 35900 | 35950 | 35900 | 771 |
| 476 | 20230727 | 122100 | 28696472850 | 35900 | 35800 | 35900 | 35800 | 4313 |
| 477 | 20230727 | 122000 | 28542001250 | 35800 | 35900 | 35900 | 35800 | 2510 |
| 478 | 20230727 | 121900 | 28452051500 | 35900 | 36000 | 36000 | 35850 | 2049 |
| 479 | 20230727 | 121800 | 28378500350 | 35900 | 36000 | 36000 | 35900 | 725 |
| 480 | 20230727 | 121700 | 28352441100 | 35950 | 36000 | 36000 | 35950 | 1004 |
| 481 | 20230727 | 121600 | 28316339000 | 36000 | 36000 | 36050 | 35900 | 950 |
| 482 | 20230727 | 121500 | 28282155350 | 36050 | 36050 | 36050 | 36000 | 1078 |
| 483 | 20230727 | 121400 | 28243309200 | 36000 | 36000 | 36050 | 35950 | 2234 |
| 484 | 20230727 | 121300 | 28162908500 | 36050 | 36000 | 36050 | 35950 | 886 |
| 485 | 20230727 | 121200 | 28131001600 | 36050 | 36050 | 36050 | 36000 | 1686 |
| 486 | 20230727 | 121100 | 28070284900 | 36100 | 36100 | 36150 | 36100 | 1879 |
| 487 | 20230727 | 121000 | 28002449600 | 36100 | 36100 | 36100 | 36050 | 2217 |
| 488 | 20230727 | 120900 | 27922469700 | 36100 | 36050 | 36100 | 36000 | 2919 |
| 489 | 20230727 | 120800 | 27817270400 | 36050 | 36000 | 36050 | 36000 | 952 |
| 490 | 20230727 | 120700 | 27782973550 | 36000 | 36000 | 36050 | 35900 | 688 |
| 491 | 20230727 | 120600 | 27758208400 | 36000 | 36000 | 36050 | 35900 | 1000 |
| 492 | 20230727 | 120500 | 27722210700 | 36000 | 35950 | 36000 | 35950 | 534 |
| 493 | 20230727 | 120400 | 27703000700 | 35900 | 35800 | 35950 | 35800 | 1781 |
| 494 | 20230727 | 120300 | 27639099050 | 35800 | 35850 | 35900 | 35750 | 3966 |
| 495 | 20230727 | 120200 | 27497086350 | 35900 | 35900 | 35950 | 35850 | 450 |
| 496 | 20230727 | 120100 | 27480918450 | 35900 | 36000 | 36000 | 35850 | 2837 |
| 497 | 20230727 | 120000 | 27379068900 | 36000 | 36050 | 36050 | 36000 | 645 |
| 498 | 20230727 | 115900 | 27355832850 | 36050 | 36100 | 36100 | 36050 | 1156 |
| 499 | 20230727 | 115800 | 27314129650 | 36100 | 36000 | 36100 | 35950 | 4983 |
| 500 | 20230727 | 115700 | 27134656400 | 36000 | 35900 | 36000 | 35900 | 403 |
| 501 | 20230727 | 115600 | 27120152400 | 35950 | 35900 | 35950 | 35900 | 896 |
| 502 | 20230727 | 115500 | 27087959550 | 35900 | 35850 | 36000 | 35850 | 1060 |
| 503 | 20230727 | 115400 | 27049859500 | 35850 | 35900 | 35900 | 35850 | 720 |
| 504 | 20230727 | 115300 | 27024012450 | 35850 | 35850 | 35900 | 35800 | 1032 |
| 505 | 20230727 | 115200 | 26987003900 | 35850 | 35850 | 35850 | 35800 | 675 |
| 506 | 20230727 | 115100 | 26962806650 | 35850 | 35900 | 35900 | 35800 | 1158 |
| 507 | 20230727 | 115000 | 26921310650 | 35900 | 35900 | 35900 | 35850 | 2219 |
| 508 | 20230727 | 114900 | 26841724350 | 35900 | 35900 | 35950 | 35850 | 1256 |
| 509 | 20230727 | 114800 | 26796637050 | 35900 | 36100 | 36100 | 35900 | 4519 |
| 510 | 20230727 | 114700 | 26634219750 | 36000 | 36100 | 36100 | 36000 | 1768 |
| 511 | 20230727 | 114600 | 26570487900 | 36100 | 36100 | 36150 | 36050 | 1155 |
| 512 | 20230727 | 114500 | 26528795700 | 36100 | 36000 | 36100 | 36000 | 365 |
| 513 | 20230727 | 114400 | 26515638250 | 36050 | 36150 | 36200 | 36000 | 2066 |
| 514 | 20230727 | 114300 | 26441128750 | 36150 | 36100 | 36200 | 36100 | 1298 |
| 515 | 20230727 | 114200 | 26394227600 | 36050 | 36100 | 36100 | 36050 | 902 |
| 516 | 20230727 | 114100 | 26361676750 | 36100 | 36100 | 36100 | 36050 | 1056 |
| 517 | 20230727 | 114000 | 26323557700 | 36050 | 36050 | 36100 | 36050 | 1538 |
| 518 | 20230727 | 113900 | 26268095450 | 36050 | 36050 | 36050 | 36000 | 837 |
| 519 | 20230727 | 113800 | 26237931300 | 36000 | 36150 | 36150 | 36000 | 4283 |
| 520 | 20230727 | 113700 | 26083235200 | 36100 | 35950 | 36150 | 35900 | 7384 |
| 521 | 20230727 | 113600 | 25817311150 | 35950 | 35950 | 35950 | 35900 | 1215 |
| 522 | 20230727 | 113500 | 25773672800 | 35950 | 35900 | 36000 | 35900 | 776 |
| 523 | 20230727 | 113400 | 25745781900 | 35950 | 35950 | 36000 | 35850 | 1113 |
| 524 | 20230727 | 113300 | 25705801800 | 36000 | 35850 | 36050 | 35800 | 3317 |
| 525 | 20230727 | 113200 | 25586569700 | 35900 | 36000 | 36000 | 35800 | 4793 |
| 526 | 20230727 | 113100 | 25414605450 | 36000 | 36050 | 36100 | 36000 | 4549 |
| 527 | 20230727 | 113000 | 25250737850 | 36100 | 36200 | 36200 | 36050 | 4252 |
| 528 | 20230727 | 112900 | 25097290500 | 36150 | 36200 | 36250 | 36150 | 2132 |
| 529 | 20230727 | 112800 | 25020143100 | 36200 | 36150 | 36200 | 36100 | 1710 |
| 530 | 20230727 | 112700 | 24958315000 | 36200 | 36300 | 36350 | 36150 | 3973 |
| 531 | 20230727 | 112600 | 24814310700 | 36350 | 36400 | 36400 | 36300 | 1918 |
| 532 | 20230727 | 112500 | 24744581350 | 36400 | 36350 | 36400 | 36300 | 2846 |
| 533 | 20230727 | 112400 | 24641152250 | 36300 | 36250 | 36300 | 36250 | 2970 |
| 534 | 20230727 | 112300 | 24533352450 | 36250 | 36150 | 36300 | 36150 | 4984 |
| 535 | 20230727 | 112200 | 24352831350 | 36100 | 36100 | 36200 | 36050 | 5237 |
| 536 | 20230727 | 112100 | 24163662900 | 36200 | 36200 | 36200 | 36100 | 4078 |
| 537 | 20230727 | 112000 | 24016219100 | 36200 | 36250 | 36300 | 36150 | 4688 |
| 538 | 20230727 | 111900 | 23846464600 | 36250 | 36350 | 36350 | 36200 | 7183 |
| 539 | 20230727 | 111800 | 23585972350 | 36350 | 36450 | 36450 | 36300 | 9902 |
| 540 | 20230727 | 111700 | 23225866450 | 36450 | 36400 | 36450 | 36400 | 3061 |
| 541 | 20230727 | 111600 | 23114347300 | 36450 | 36450 | 36450 | 36400 | 3807 |
| 542 | 20230727 | 111500 | 22975644600 | 36450 | 36450 | 36500 | 36350 | 6943 |
| 543 | 20230727 | 111400 | 22722762750 | 36450 | 36400 | 36450 | 36350 | 6914 |
| 544 | 20230727 | 111300 | 22471038300 | 36400 | 36450 | 36500 | 36350 | 7164 |
| 545 | 20230727 | 111200 | 22210063050 | 36500 | 36400 | 36500 | 36350 | 14832 |
| 546 | 20230727 | 111100 | 21669650650 | 36350 | 36250 | 36400 | 36200 | 12764 |
| 547 | 20230727 | 111000 | 21206191550 | 36250 | 36250 | 36300 | 36200 | 3502 |
| 548 | 20230727 | 110900 | 21079231050 | 36250 | 36200 | 36250 | 36150 | 3748 |
| 549 | 20230727 | 110800 | 20943445000 | 36200 | 36250 | 36300 | 36150 | 9647 |
| 550 | 20230727 | 110700 | 20593951600 | 36300 | 36150 | 36300 | 36150 | 12142 |
| 551 | 20230727 | 110600 | 20154088550 | 36200 | 36200 | 36200 | 36100 | 4629 |
| 552 | 20230727 | 110500 | 19986668850 | 36200 | 36150 | 36200 | 36050 | 11097 |
| 553 | 20230727 | 110400 | 19585661250 | 36150 | 36000 | 36150 | 36000 | 7331 |
| 554 | 20230727 | 110300 | 19321073250 | 36000 | 35950 | 36050 | 35900 | 10480 |
| 555 | 20230727 | 110200 | 18943936600 | 35950 | 36100 | 36100 | 35950 | 3191 |
| 556 | 20230727 | 110100 | 18829123350 | 36050 | 36100 | 36150 | 36050 | 3098 |
| 557 | 20230727 | 110000 | 18717277900 | 36100 | 36150 | 36150 | 36050 | 6331 |
| 558 | 20230727 | 105900 | 18488864100 | 36100 | 36100 | 36200 | 36100 | 10824 |
| 559 | 20230727 | 105800 | 18097609200 | 36150 | 36050 | 36150 | 36000 | 8637 |
| 560 | 20230727 | 105700 | 17786052000 | 36050 | 35950 | 36050 | 35900 | 14256 |
| 561 | 20230727 | 105600 | 17273077000 | 35900 | 36000 | 36000 | 35900 | 5726 |
| 562 | 20230727 | 105500 | 17067200100 | 36000 | 35800 | 36000 | 35800 | 15889 |
| 563 | 20230727 | 105400 | 16496821850 | 35800 | 35800 | 35800 | 35750 | 3901 |
| 564 | 20230727 | 105300 | 16357238700 | 35800 | 35850 | 35850 | 35750 | 7065 |
| 565 | 20230727 | 105200 | 16104554750 | 35850 | 35800 | 35850 | 35750 | 4534 |
| 566 | 20230727 | 105100 | 15942186750 | 35800 | 35750 | 35800 | 35750 | 1655 |
| 567 | 20230727 | 105000 | 15882954300 | 35750 | 35800 | 35800 | 35700 | 3347 |
| 568 | 20230727 | 104900 | 15763272100 | 35750 | 35800 | 35800 | 35700 | 2096 |
| 569 | 20230727 | 104800 | 15688340600 | 35750 | 35850 | 35850 | 35750 | 2899 |
| 570 | 20230727 | 104700 | 15584540300 | 35800 | 35850 | 35850 | 35800 | 4490 |
| 571 | 20230727 | 104600 | 15423588400 | 35850 | 35800 | 35850 | 35750 | 4824 |
| 572 | 20230727 | 104500 | 15250822000 | 35800 | 35700 | 35800 | 35650 | 5537 |
| 573 | 20230727 | 104400 | 15052825100 | 35700 | 35700 | 35750 | 35650 | 2563 |
| 574 | 20230727 | 104300 | 14961325150 | 35700 | 35700 | 35750 | 35650 | 3040 |
| 575 | 20230727 | 104200 | 14852817900 | 35650 | 35700 | 35700 | 35650 | 5226 |
| 576 | 20230727 | 104100 | 14666308950 | 35650 | 35450 | 35700 | 35450 | 15517 |
| 577 | 20230727 | 104000 | 14114595900 | 35450 | 35300 | 35500 | 35300 | 7112 |
| 578 | 20230727 | 103900 | 13862771100 | 35300 | 35300 | 35350 | 35250 | 930 |
| 579 | 20230727 | 103800 | 13829944600 | 35250 | 35250 | 35300 | 35150 | 1719 |
| 580 | 20230727 | 103700 | 13769359200 | 35250 | 35250 | 35300 | 35150 | 2332 |
| 581 | 20230727 | 103600 | 13687081500 | 35300 | 35300 | 35300 | 35200 | 1777 |
| 582 | 20230727 | 103500 | 13624465400 | 35300 | 35350 | 35350 | 35250 | 663 |
| 583 | 20230727 | 103400 | 13601057750 | 35350 | 35300 | 35350 | 35300 | 1160 |
| 584 | 20230727 | 103300 | 13560101600 | 35250 | 35300 | 35350 | 35250 | 986 |
| 585 | 20230727 | 103200 | 13525302750 | 35300 | 35250 | 35350 | 35250 | 1852 |
| 586 | 20230727 | 103100 | 13459934800 | 35250 | 35200 | 35300 | 35200 | 2057 |
| 587 | 20230727 | 103000 | 13387450450 | 35250 | 35200 | 35250 | 35150 | 972 |
| 588 | 20230727 | 102900 | 13353237050 | 35250 | 35250 | 35250 | 35150 | 921 |
| 589 | 20230727 | 102800 | 13320836850 | 35200 | 35050 | 35200 | 35050 | 3827 |
| 590 | 20230727 | 102700 | 13186250050 | 35050 | 35150 | 35150 | 35000 | 2362 |
| 591 | 20230727 | 102600 | 13103411750 | 35150 | 35000 | 35150 | 35000 | 1564 |
| 592 | 20230727 | 102500 | 13048536650 | 35050 | 35100 | 35100 | 35050 | 614 |
| 593 | 20230727 | 102400 | 13027015200 | 35150 | 35100 | 35150 | 35050 | 373 |
| 594 | 20230727 | 102300 | 13013922450 | 35100 | 35100 | 35100 | 35000 | 129 |
| 595 | 20230727 | 102200 | 13009399800 | 35100 | 35100 | 35100 | 35050 | 616 |
| 596 | 20230727 | 102100 | 12987786350 | 35050 | 34950 | 35050 | 34950 | 2308 |
| 597 | 20230727 | 102000 | 12907000150 | 34950 | 35000 | 35000 | 34950 | 351 |
| 598 | 20230727 | 101900 | 12894723750 | 35000 | 35000 | 35000 | 34900 | 854 |
| 599 | 20230727 | 101800 | 12864886200 | 35000 | 35100 | 35100 | 34950 | 1575 |
| 600 | 20230727 | 101700 | 12809666350 | 35100 | 35000 | 35100 | 35000 | 1115 |
| 601 | 20230727 | 101600 | 12770586550 | 35050 | 35000 | 35050 | 34900 | 3178 |
| 602 | 20230727 | 101500 | 12659410800 | 34950 | 34750 | 35000 | 34750 | 2349 |
| 603 | 20230727 | 101400 | 12577404600 | 34800 | 34900 | 34900 | 34750 | 2137 |
| 604 | 20230727 | 101300 | 12502945450 | 34900 | 34900 | 34900 | 34800 | 1034 |
| 605 | 20230727 | 101200 | 12466913850 | 34850 | 34850 | 34850 | 34800 | 2235 |
| 606 | 20230727 | 101100 | 12389098600 | 34800 | 34850 | 34850 | 34800 | 1213 |
| 607 | 20230727 | 101000 | 12346854050 | 34850 | 34850 | 34900 | 34800 | 1347 |
| 608 | 20230727 | 100900 | 12299913600 | 34850 | 34850 | 34850 | 34800 | 1459 |
| 609 | 20230727 | 100800 | 12249085000 | 34800 | 34850 | 34850 | 34800 | 2075 |
| 610 | 20230727 | 100700 | 12176781250 | 34850 | 34800 | 34850 | 34800 | 1442 |
| 611 | 20230727 | 100600 | 12126595250 | 34800 | 34600 | 34800 | 34600 | 1740 |
| 612 | 20230727 | 100500 | 12066177300 | 34550 | 34600 | 34600 | 34550 | 3278 |
| 613 | 20230727 | 100400 | 11952790850 | 34600 | 34700 | 34700 | 34550 | 5486 |
| 614 | 20230727 | 100300 | 11762892950 | 34700 | 34850 | 34850 | 34650 | 14230 |
| 615 | 20230727 | 100200 | 11268434250 | 34850 | 34850 | 34850 | 34800 | 1648 |
| 616 | 20230727 | 100100 | 11211006300 | 34850 | 34900 | 34950 | 34850 | 3699 |
| 617 | 20230727 | 100000 | 11082060300 | 34950 | 34950 | 34950 | 34850 | 2822 |
| 618 | 20230727 | 095900 | 10983539950 | 34950 | 34950 | 35000 | 34900 | 5614 |
| 619 | 20230727 | 095800 | 10787356650 | 34900 | 34950 | 34950 | 34900 | 1582 |
| 620 | 20230727 | 095700 | 10732133050 | 34950 | 34900 | 35000 | 34900 | 2403 |
| 621 | 20230727 | 095600 | 10648238550 | 34950 | 35000 | 35000 | 34900 | 1985 |
| 622 | 20230727 | 095500 | 10578848600 | 35000 | 34900 | 35000 | 34900 | 1161 |
| 623 | 20230727 | 095400 | 10538269850 | 34900 | 35000 | 35000 | 34900 | 1509 |
| 624 | 20230727 | 095300 | 10485502150 | 35000 | 35000 | 35000 | 34950 | 768 |
| 625 | 20230727 | 095200 | 10458626650 | 35000 | 35050 | 35050 | 34950 | 5413 |
| 626 | 20230727 | 095100 | 10269185150 | 35000 | 34950 | 35050 | 34900 | 3444 |
| 627 | 20230727 | 095000 | 10148802050 | 34950 | 35050 | 35050 | 34950 | 2066 |
| 628 | 20230727 | 094900 | 10076509500 | 35000 | 35050 | 35050 | 34950 | 3093 |
| 629 | 20230727 | 094800 | 9968243550 | 35050 | 35150 | 35150 | 35050 | 3199 |
| 630 | 20230727 | 094700 | 9855983200 | 35150 | 35200 | 35250 | 35000 | 6904 |
| 631 | 20230727 | 094600 | 9613964100 | 35250 | 35300 | 35300 | 35200 | 1665 |
| 632 | 20230727 | 094500 | 9555305600 | 35250 | 35350 | 35400 | 35200 | 2692 |
| 633 | 20230727 | 094400 | 9460326300 | 35400 | 35350 | 35400 | 35350 | 1396 |
| 634 | 20230727 | 094300 | 9410951400 | 35350 | 35500 | 35550 | 35350 | 1396 |
| 635 | 20230727 | 094200 | 9361412100 | 35500 | 35550 | 35550 | 35450 | 2353 |
| 636 | 20230727 | 094100 | 9277812300 | 35500 | 35300 | 35550 | 35300 | 9739 |
| 637 | 20230727 | 094000 | 8932424450 | 35300 | 35350 | 35350 | 35300 | 1058 |
| 638 | 20230727 | 093900 | 8895059250 | 35350 | 35350 | 35400 | 35300 | 1517 |
| 639 | 20230727 | 093800 | 8841442350 | 35400 | 35300 | 35450 | 35250 | 5302 |
| 640 | 20230727 | 093700 | 8653938600 | 35250 | 35150 | 35300 | 35100 | 3839 |
| 641 | 20230727 | 093600 | 8518656750 | 35100 | 35100 | 35150 | 35000 | 4010 |
| 642 | 20230727 | 093500 | 8378058400 | 35100 | 35200 | 35200 | 35050 | 1585 |
| 643 | 20230727 | 093400 | 8322413800 | 35150 | 35250 | 35250 | 35150 | 2297 |
| 644 | 20230727 | 093300 | 8241603200 | 35250 | 35250 | 35250 | 35150 | 970 |
| 645 | 20230727 | 093200 | 8207441800 | 35200 | 35400 | 35400 | 35150 | 3002 |
| 646 | 20230727 | 093100 | 8101474250 | 35400 | 35350 | 35400 | 35300 | 2447 |
| 647 | 20230727 | 093000 | 8014944550 | 35350 | 35300 | 35350 | 35150 | 3695 |
| 648 | 20230727 | 092900 | 7884502050 | 35300 | 35200 | 35300 | 35100 | 1965 |
| 649 | 20230727 | 092800 | 7815329200 | 35200 | 35200 | 35250 | 35050 | 2532 |
| 650 | 20230727 | 092700 | 7726229750 | 35200 | 35050 | 35200 | 35000 | 3154 |
| 651 | 20230727 | 092600 | 7615623450 | 35050 | 35050 | 35100 | 35000 | 5512 |
| 652 | 20230727 | 092500 | 7422457950 | 35050 | 35100 | 35100 | 35000 | 2408 |
| 653 | 20230727 | 092400 | 7338055050 | 35100 | 35200 | 35200 | 35100 | 3545 |
| 654 | 20230727 | 092300 | 7213603500 | 35200 | 35250 | 35300 | 35150 | 3156 |
| 655 | 20230727 | 092200 | 7102483050 | 35300 | 35300 | 35400 | 35300 | 4946 |
| 656 | 20230727 | 092100 | 6927717000 | 35350 | 35200 | 35350 | 35150 | 3493 |
| 657 | 20230727 | 092000 | 6804611650 | 35200 | 35350 | 35350 | 35200 | 3491 |
| 658 | 20230727 | 091900 | 6681504800 | 35350 | 35450 | 35450 | 35350 | 3629 |
| 659 | 20230727 | 091800 | 6553034800 | 35450 | 35500 | 35500 | 35400 | 4533 |
| 660 | 20230727 | 091700 | 6392227650 | 35500 | 35600 | 35600 | 35300 | 12630 |
| 661 | 20230727 | 091600 | 5943691600 | 35550 | 35600 | 35600 | 35550 | 9471 |
| 662 | 20230727 | 091500 | 5606597050 | 35600 | 35450 | 35600 | 35450 | 16434 |
| 663 | 20230727 | 091400 | 5022768500 | 35400 | 35400 | 35500 | 35300 | 5594 |
| 664 | 20230727 | 091300 | 4824703750 | 35400 | 35200 | 35450 | 35150 | 4757 |
| 665 | 20230727 | 091200 | 4656624950 | 35200 | 35200 | 35200 | 35100 | 2536 |
| 666 | 20230727 | 091100 | 4567411800 | 35100 | 35200 | 35350 | 35000 | 10873 |
| 667 | 20230727 | 091000 | 4184631050 | 35200 | 35450 | 35500 | 35200 | 19504 |
| 668 | 20230727 | 090900 | 3495235100 | 35450 | 35300 | 35500 | 35300 | 9502 |
| 669 | 20230727 | 090800 | 3158668500 | 35300 | 35300 | 35400 | 35250 | 7556 |
| 670 | 20230727 | 090700 | 2891657250 | 35300 | 35300 | 35350 | 35250 | 7482 |
| 671 | 20230727 | 090600 | 2627489700 | 35300 | 35000 | 35350 | 35000 | 10334 |
| 672 | 20230727 | 090500 | 2263490250 | 35000 | 34800 | 35000 | 34650 | 5458 |
| 673 | 20230727 | 090400 | 2073220400 | 34650 | 34800 | 34850 | 34650 | 8289 |
| 674 | 20230727 | 090300 | 1784799750 | 34850 | 35000 | 35050 | 34800 | 8890 |
| 675 | 20230727 | 090200 | 1474292550 | 35000 | 35050 | 35100 | 34800 | 11005 |
| 676 | 20230727 | 090100 | 1089999650 | 35050 | 35150 | 35250 | 35050 | 10506 |
| 677 | 20230727 | 090000 | 720613000 | 35150 | 35200 | 35250 | 35000 | 20480 |