37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 3 | 20230822 | 201400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230822 | 201300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230822 | 201200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230822 | 201100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230822 | 201000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230822 | 200900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230822 | 200800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230822 | 200700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230822 | 200600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230822 | 200500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230822 | 200400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230822 | 200300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230822 | 200200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230822 | 200100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230822 | 200000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230822 | 195900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230822 | 195800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230822 | 195700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230822 | 195600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230822 | 195500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230822 | 195400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230822 | 195300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230822 | 195200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230822 | 195100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230822 | 195000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230822 | 194900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230822 | 194800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230822 | 194700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230822 | 194600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230822 | 194500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 33 | 20230822 | 194400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230822 | 194300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230822 | 194200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230822 | 194100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230822 | 194000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230822 | 193900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230822 | 193800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230822 | 193700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230822 | 193600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230822 | 193500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230822 | 193400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230822 | 193300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230822 | 193200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230822 | 193100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230822 | 193000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230822 | 192900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230822 | 192800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230822 | 192700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230822 | 192600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230822 | 192500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230822 | 192400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230822 | 192300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230822 | 192200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230822 | 192100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230822 | 192000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230822 | 191900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230822 | 191800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230822 | 191700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230822 | 191600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230822 | 191500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 63 | 20230822 | 191400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230822 | 191300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230822 | 191200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230822 | 191100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230822 | 191000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230822 | 190900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230822 | 190800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230822 | 190700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230822 | 190600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230822 | 190500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230822 | 190400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230822 | 190300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230822 | 190200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230822 | 190100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230822 | 190000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230822 | 185900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230822 | 185800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230822 | 185700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230822 | 185600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230822 | 185500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230822 | 185400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230822 | 185300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230822 | 185200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230822 | 185100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230822 | 185000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230822 | 184900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230822 | 184800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230822 | 184700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230822 | 184600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230822 | 184500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 93 | 20230822 | 184400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230822 | 184300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230822 | 184200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230822 | 184100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230822 | 184000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230822 | 183900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230822 | 183800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230822 | 183700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230822 | 183600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230822 | 183500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230822 | 183400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230822 | 183300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230822 | 183200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230822 | 183100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230822 | 183000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230822 | 182900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230822 | 182800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230822 | 182700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230822 | 182600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230822 | 182500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230822 | 182400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230822 | 182300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230822 | 182200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230822 | 182100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230822 | 182000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230822 | 181900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230822 | 181800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230822 | 181700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230822 | 181600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230822 | 181500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 123 | 20230822 | 181400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230822 | 181300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230822 | 181200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230822 | 181100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230822 | 181000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230822 | 180900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230822 | 180800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230822 | 180700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230822 | 180600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230822 | 180500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230822 | 180400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230822 | 180300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230822 | 180200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230822 | 180100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230822 | 180000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230822 | 175900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230822 | 175800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230822 | 175700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230822 | 175600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230822 | 175500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230822 | 175400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230822 | 175300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230822 | 175200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230822 | 175100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230822 | 175000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230822 | 174900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230822 | 174800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230822 | 174700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230822 | 174600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230822 | 174500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 153 | 20230822 | 174400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230822 | 174300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230822 | 174200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230822 | 174100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230822 | 174000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230822 | 173900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230822 | 173800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230822 | 173700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230822 | 173600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230822 | 173500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230822 | 173400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230822 | 173300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230822 | 173200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230822 | 173100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230822 | 173000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230822 | 172900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230822 | 172800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230822 | 172700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230822 | 172600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230822 | 172500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230822 | 172400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230822 | 172300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230822 | 172200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230822 | 172100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230822 | 172000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230822 | 171900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230822 | 171800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230822 | 171700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230822 | 171600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230822 | 171500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 183 | 20230822 | 171400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230822 | 171300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230822 | 171200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230822 | 171100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230822 | 171000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230822 | 170900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230822 | 170800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230822 | 170700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230822 | 170600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230822 | 170500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230822 | 170400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230822 | 170300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230822 | 170200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230822 | 170100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230822 | 170000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230822 | 165900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230822 | 165800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230822 | 165700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230822 | 165600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230822 | 165500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230822 | 165400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230822 | 165300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230822 | 165200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230822 | 165100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230822 | 165000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230822 | 164900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230822 | 164800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230822 | 164700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230822 | 164600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230822 | 164500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 213 | 20230822 | 164400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230822 | 164300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230822 | 164200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230822 | 164100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230822 | 164000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230822 | 163900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230822 | 163800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230822 | 163700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230822 | 163600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230822 | 163500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230822 | 163400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230822 | 163300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230822 | 163200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230822 | 163100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230822 | 163000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230822 | 162900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230822 | 162800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230822 | 162700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230822 | 162600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230822 | 162500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230822 | 162400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230822 | 162300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230822 | 162200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230822 | 162100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230822 | 162000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230822 | 161900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230822 | 161800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230822 | 161700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230822 | 161600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230822 | 161500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 243 | 20230822 | 161400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230822 | 161300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230822 | 161200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230822 | 161100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230822 | 161000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230822 | 160900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230822 | 160800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230822 | 160700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230822 | 160600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230822 | 160500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230822 | 160400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230822 | 160300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230822 | 160200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230822 | 160100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230822 | 160000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230822 | 155900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230822 | 155800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230822 | 155700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230822 | 155600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230822 | 155500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230822 | 155400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230822 | 155300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20230822 | 155200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20230822 | 155100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20230822 | 155000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20230822 | 154900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20230822 | 154800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20230822 | 154700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20230822 | 154600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20230822 | 154500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 273 | 20230822 | 154400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20230822 | 154300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20230822 | 154200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20230822 | 154100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20230822 | 154000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20230822 | 153900 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20230822 | 153800 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20230822 | 153700 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20230822 | 153600 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20230822 | 153500 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20230822 | 153400 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20230822 | 153300 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20230822 | 153200 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20230822 | 153100 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20230822 | 153000 | 21544631950 | 35850 | 35850 | 35850 | 35850 | 7833 |
| 288 | 20230822 | 152900 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20230822 | 152800 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20230822 | 152700 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20230822 | 152600 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20230822 | 152500 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20230822 | 152400 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20230822 | 152300 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20230822 | 152200 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20230822 | 152100 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20230822 | 152000 | 21263818900 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20230822 | 151900 | 21263818900 | 35850 | 35800 | 35850 | 35800 | 1642 |
| 299 | 20230822 | 151800 | 21205000650 | 35850 | 35850 | 35850 | 35800 | 465 |
| 300 | 20230822 | 151700 | 21188343650 | 35850 | 35900 | 35900 | 35850 | 1044 |
| 301 | 20230822 | 151600 | 21150896450 | 35900 | 35900 | 35900 | 35850 | 1003 |
| 302 | 20230822 | 151500 | 21114903950 | 35900 | 35900 | 35900 | 35850 | 1384 |
| 303 | 20230822 | 151400 | 21065266250 | 35900 | 35900 | 35900 | 35850 | 1012 |
| 304 | 20230822 | 151300 | 21028951500 | 35900 | 35900 | 35900 | 35850 | 680 |
| 305 | 20230822 | 151200 | 21004540050 | 35850 | 35850 | 35900 | 35800 | 3820 |
| 306 | 20230822 | 151100 | 20867594250 | 35850 | 35850 | 35850 | 35750 | 1507 |
| 307 | 20230822 | 151000 | 20813641650 | 35850 | 35800 | 35850 | 35700 | 932 |
| 308 | 20230822 | 150900 | 20780272450 | 35800 | 35800 | 35850 | 35700 | 780 |
| 309 | 20230822 | 150800 | 20752350950 | 35850 | 35800 | 35850 | 35750 | 1321 |
| 310 | 20230822 | 150700 | 20705064750 | 35800 | 35750 | 35800 | 35700 | 1140 |
| 311 | 20230822 | 150600 | 20664326950 | 35750 | 35750 | 35750 | 35700 | 1163 |
| 312 | 20230822 | 150500 | 20622773200 | 35750 | 35800 | 35800 | 35750 | 1156 |
| 313 | 20230822 | 150400 | 20581426800 | 35800 | 35750 | 35900 | 35650 | 8678 |
| 314 | 20230822 | 150300 | 20270381000 | 35800 | 35750 | 35800 | 35650 | 966 |
| 315 | 20230822 | 150200 | 20235879750 | 35750 | 35750 | 35750 | 35650 | 914 |
| 316 | 20230822 | 150100 | 20203240000 | 35750 | 35700 | 35750 | 35650 | 2249 |
| 317 | 20230822 | 150000 | 20123008450 | 35700 | 35750 | 35800 | 35650 | 1218 |
| 318 | 20230822 | 145900 | 20079506650 | 35750 | 35750 | 35750 | 35700 | 1304 |
| 319 | 20230822 | 145800 | 20032919800 | 35700 | 35700 | 35750 | 35700 | 1525 |
| 320 | 20230822 | 145700 | 19978434450 | 35750 | 35750 | 35750 | 35700 | 1248 |
| 321 | 20230822 | 145600 | 19933848800 | 35750 | 35750 | 35800 | 35700 | 959 |
| 322 | 20230822 | 145500 | 19899566150 | 35700 | 35800 | 35800 | 35700 | 710 |
| 323 | 20230822 | 145400 | 19874177450 | 35800 | 35750 | 35800 | 35650 | 849 |
| 324 | 20230822 | 145300 | 19843819750 | 35750 | 35800 | 35800 | 35650 | 1025 |
| 325 | 20230822 | 145200 | 19807180300 | 35800 | 35800 | 35800 | 35700 | 1076 |
| 326 | 20230822 | 145100 | 19768708750 | 35800 | 35800 | 35800 | 35700 | 1080 |
| 327 | 20230822 | 145000 | 19730065600 | 35800 | 35750 | 35800 | 35700 | 914 |
| 328 | 20230822 | 144900 | 19697387900 | 35750 | 35750 | 35800 | 35700 | 1318 |
| 329 | 20230822 | 144800 | 19650258250 | 35800 | 35800 | 35800 | 35700 | 1018 |
| 330 | 20230822 | 144700 | 19613832500 | 35700 | 35850 | 35850 | 35700 | 898 |
| 331 | 20230822 | 144600 | 19581683500 | 35850 | 35900 | 35900 | 35800 | 1358 |
| 332 | 20230822 | 144500 | 19532972550 | 35900 | 35900 | 35900 | 35850 | 5528 |
| 333 | 20230822 | 144400 | 19334529500 | 35900 | 35850 | 35900 | 35850 | 2464 |
| 334 | 20230822 | 144300 | 19246170900 | 35850 | 35850 | 35900 | 35800 | 1270 |
| 335 | 20230822 | 144200 | 19200661300 | 35850 | 35850 | 35900 | 35800 | 2016 |
| 336 | 20230822 | 144100 | 19128428250 | 35850 | 35850 | 35900 | 35800 | 3756 |
| 337 | 20230822 | 144000 | 18993732800 | 35850 | 35850 | 35900 | 35800 | 4711 |
| 338 | 20230822 | 143900 | 18824837150 | 35850 | 35850 | 35850 | 35800 | 1272 |
| 339 | 20230822 | 143800 | 18779275550 | 35850 | 35800 | 35850 | 35700 | 1443 |
| 340 | 20230822 | 143700 | 18727645750 | 35800 | 35850 | 35850 | 35700 | 1455 |
| 341 | 20230822 | 143600 | 18675560850 | 35850 | 35850 | 35850 | 35800 | 1068 |
| 342 | 20230822 | 143500 | 18637287200 | 35850 | 35850 | 35900 | 35800 | 1477 |
| 343 | 20230822 | 143400 | 18584338650 | 35850 | 35900 | 35900 | 35800 | 1572 |
| 344 | 20230822 | 143300 | 18527985450 | 35900 | 35850 | 35900 | 35850 | 9516 |
| 345 | 20230822 | 143200 | 18186374000 | 35900 | 35900 | 35900 | 35850 | 1210 |
| 346 | 20230822 | 143100 | 18142965900 | 35900 | 35800 | 35900 | 35800 | 1230 |
| 347 | 20230822 | 143000 | 18098830550 | 35850 | 35850 | 35900 | 35800 | 780 |
| 348 | 20230822 | 142900 | 18070867850 | 35900 | 35850 | 35900 | 35800 | 920 |
| 349 | 20230822 | 142800 | 18037867650 | 35850 | 35850 | 35900 | 35800 | 1690 |
| 350 | 20230822 | 142700 | 17977280400 | 35850 | 35900 | 35900 | 35800 | 1364 |
| 351 | 20230822 | 142600 | 17928371750 | 35850 | 35850 | 35900 | 35800 | 2428 |
| 352 | 20230822 | 142500 | 17841321000 | 35800 | 35800 | 35850 | 35750 | 3336 |
| 353 | 20230822 | 142400 | 17721800500 | 35800 | 35750 | 35850 | 35750 | 1251 |
| 354 | 20230822 | 142300 | 17677008300 | 35750 | 35850 | 35850 | 35750 | 1404 |
| 355 | 20230822 | 142200 | 17626775100 | 35800 | 35800 | 35850 | 35800 | 1429 |
| 356 | 20230822 | 142100 | 17575595750 | 35800 | 35700 | 35800 | 35700 | 884 |
| 357 | 20230822 | 142000 | 17543972550 | 35750 | 35850 | 35850 | 35700 | 1068 |
| 358 | 20230822 | 141900 | 17505768950 | 35850 | 35750 | 35850 | 35700 | 1296 |
| 359 | 20230822 | 141800 | 17459388550 | 35800 | 35800 | 35800 | 35750 | 1183 |
| 360 | 20230822 | 141700 | 17417074950 | 35800 | 35750 | 35800 | 35700 | 848 |
| 361 | 20230822 | 141600 | 17386751800 | 35800 | 35750 | 35800 | 35750 | 1166 |
| 362 | 20230822 | 141500 | 17345031000 | 35750 | 35800 | 35850 | 35700 | 1313 |
| 363 | 20230822 | 141400 | 17298043400 | 35850 | 35850 | 35850 | 35800 | 1058 |
| 364 | 20230822 | 141300 | 17260142250 | 35850 | 35800 | 35850 | 35800 | 1096 |
| 365 | 20230822 | 141200 | 17220866900 | 35800 | 35800 | 35850 | 35750 | 1907 |
| 366 | 20230822 | 141100 | 17152617250 | 35800 | 35800 | 35850 | 35750 | 1608 |
| 367 | 20230822 | 141000 | 17095065300 | 35850 | 35800 | 35850 | 35750 | 925 |
| 368 | 20230822 | 140900 | 17061953700 | 35850 | 35800 | 35850 | 35750 | 1278 |
| 369 | 20230822 | 140800 | 17016201550 | 35800 | 35850 | 35850 | 35800 | 1275 |
| 370 | 20230822 | 140700 | 16970519800 | 35800 | 35850 | 35850 | 35800 | 1068 |
| 371 | 20230822 | 140600 | 16932257050 | 35850 | 35850 | 35850 | 35800 | 864 |
| 372 | 20230822 | 140500 | 16901303900 | 35800 | 35800 | 35850 | 35750 | 1271 |
| 373 | 20230822 | 140400 | 16855772500 | 35800 | 35800 | 35850 | 35750 | 803 |
| 374 | 20230822 | 140300 | 16827002200 | 35800 | 35800 | 35850 | 35800 | 1064 |
| 375 | 20230822 | 140200 | 16788874600 | 35850 | 35800 | 35850 | 35750 | 1239 |
| 376 | 20230822 | 140100 | 16744503400 | 35800 | 35800 | 35850 | 35750 | 1040 |
| 377 | 20230822 | 140000 | 16707267000 | 35800 | 35800 | 35800 | 35700 | 931 |
| 378 | 20230822 | 135900 | 16673958300 | 35800 | 35800 | 35800 | 35750 | 804 |
| 379 | 20230822 | 135800 | 16645193350 | 35800 | 35800 | 35800 | 35750 | 1098 |
| 380 | 20230822 | 135700 | 16605899350 | 35800 | 35800 | 35800 | 35750 | 805 |
| 381 | 20230822 | 135600 | 16577093150 | 35800 | 35850 | 35850 | 35750 | 710 |
| 382 | 20230822 | 135500 | 16551672650 | 35850 | 35850 | 35850 | 35800 | 926 |
| 383 | 20230822 | 135400 | 16518482250 | 35850 | 35850 | 35900 | 35800 | 679 |
| 384 | 20230822 | 135300 | 16494137850 | 35850 | 35850 | 35850 | 35800 | 998 |
| 385 | 20230822 | 135200 | 16458367100 | 35850 | 35850 | 35900 | 35750 | 966 |
| 386 | 20230822 | 135100 | 16423735550 | 35850 | 35900 | 35900 | 35850 | 801 |
| 387 | 20230822 | 135000 | 16394996350 | 35900 | 35900 | 35900 | 35850 | 1229 |
| 388 | 20230822 | 134900 | 16350882300 | 35900 | 35850 | 35900 | 35850 | 795 |
| 389 | 20230822 | 134800 | 16322361250 | 35900 | 35800 | 35900 | 35750 | 1456 |
| 390 | 20230822 | 134700 | 16270172100 | 35850 | 35850 | 35850 | 35750 | 604 |
| 391 | 20230822 | 134600 | 16248533600 | 35850 | 35800 | 35850 | 35700 | 1182 |
| 392 | 20230822 | 134500 | 16206191800 | 35750 | 35700 | 35800 | 35650 | 1051 |
| 393 | 20230822 | 134400 | 16168593600 | 35700 | 35800 | 35850 | 35700 | 667 |
| 394 | 20230822 | 134300 | 16144732200 | 35850 | 35750 | 35850 | 35700 | 1205 |
| 395 | 20230822 | 134200 | 16101610950 | 35750 | 35750 | 35800 | 35750 | 743 |
| 396 | 20230822 | 134100 | 16075019550 | 35800 | 35800 | 35800 | 35750 | 533 |
| 397 | 20230822 | 134000 | 16055945100 | 35800 | 35750 | 35800 | 35700 | 1094 |
| 398 | 20230822 | 133900 | 16016839600 | 35750 | 35750 | 35750 | 35650 | 885 |
| 399 | 20230822 | 133800 | 15985239750 | 35750 | 35700 | 35800 | 35650 | 2206 |
| 400 | 20230822 | 133700 | 15906418050 | 35750 | 35700 | 35750 | 35700 | 459 |
| 401 | 20230822 | 133600 | 15890018700 | 35750 | 35750 | 35750 | 35700 | 269 |
| 402 | 20230822 | 133500 | 15880408350 | 35750 | 35750 | 35800 | 35700 | 779 |
| 403 | 20230822 | 133400 | 15852563750 | 35750 | 35700 | 35750 | 35700 | 274 |
| 404 | 20230822 | 133300 | 15842776900 | 35700 | 35700 | 35750 | 35700 | 434 |
| 405 | 20230822 | 133200 | 15827278050 | 35700 | 35800 | 35800 | 35650 | 1068 |
| 406 | 20230822 | 133100 | 15789163750 | 35850 | 35850 | 35850 | 35800 | 436 |
| 407 | 20230822 | 133000 | 15773543400 | 35850 | 35750 | 35850 | 35750 | 624 |
| 408 | 20230822 | 132900 | 15751207850 | 35800 | 35700 | 35800 | 35700 | 445 |
| 409 | 20230822 | 132800 | 15735295350 | 35700 | 35800 | 35850 | 35700 | 779 |
| 410 | 20230822 | 132700 | 15707407550 | 35850 | 35750 | 35850 | 35700 | 1305 |
| 411 | 20230822 | 132600 | 15660706200 | 35750 | 35750 | 35800 | 35650 | 2161 |
| 412 | 20230822 | 132500 | 15583498400 | 35800 | 35800 | 35800 | 35750 | 543 |
| 413 | 20230822 | 132400 | 15564064800 | 35750 | 35800 | 35800 | 35750 | 485 |
| 414 | 20230822 | 132300 | 15546705100 | 35800 | 35750 | 35800 | 35750 | 920 |
| 415 | 20230822 | 132200 | 15513795400 | 35750 | 35750 | 35800 | 35700 | 308 |
| 416 | 20230822 | 132100 | 15502784850 | 35800 | 35700 | 35800 | 35700 | 1220 |
| 417 | 20230822 | 132000 | 15459196450 | 35750 | 35750 | 35750 | 35700 | 1238 |
| 418 | 20230822 | 131900 | 15414970050 | 35750 | 35800 | 35800 | 35700 | 629 |
| 419 | 20230822 | 131800 | 15392479200 | 35800 | 35850 | 35900 | 35800 | 785 |
| 420 | 20230822 | 131700 | 15364351550 | 35850 | 35900 | 35900 | 35800 | 697 |
| 421 | 20230822 | 131600 | 15339369700 | 35900 | 35850 | 35900 | 35800 | 359 |
| 422 | 20230822 | 131500 | 15326492650 | 35850 | 35900 | 35900 | 35800 | 1489 |
| 423 | 20230822 | 131400 | 15273082450 | 35950 | 35950 | 35950 | 35900 | 172 |
| 424 | 20230822 | 131300 | 15266902500 | 35950 | 35950 | 35950 | 35900 | 900 |
| 425 | 20230822 | 131200 | 15234575000 | 35950 | 35950 | 35950 | 35900 | 570 |
| 426 | 20230822 | 131100 | 15214084200 | 35950 | 35900 | 35950 | 35850 | 2051 |
| 427 | 20230822 | 131000 | 15140415350 | 35900 | 35900 | 35900 | 35850 | 555 |
| 428 | 20230822 | 130900 | 15120495650 | 35900 | 35900 | 35950 | 35850 | 229 |
| 429 | 20230822 | 130800 | 15112272200 | 35900 | 35850 | 35950 | 35850 | 647 |
| 430 | 20230822 | 130700 | 15089054000 | 35900 | 35950 | 35950 | 35800 | 2696 |
| 431 | 20230822 | 130600 | 14992407450 | 35950 | 35900 | 35950 | 35850 | 712 |
| 432 | 20230822 | 130500 | 14966841550 | 35900 | 35950 | 35950 | 35850 | 1193 |
| 433 | 20230822 | 130400 | 14924015900 | 35900 | 36000 | 36000 | 35900 | 836 |
| 434 | 20230822 | 130300 | 14893991650 | 36000 | 36000 | 36050 | 35950 | 416 |
| 435 | 20230822 | 130200 | 14879013450 | 36050 | 35950 | 36100 | 35900 | 1465 |
| 436 | 20230822 | 130100 | 14826274650 | 35950 | 36050 | 36100 | 35950 | 3243 |
| 437 | 20230822 | 130000 | 14709522650 | 36100 | 36100 | 36150 | 36050 | 1177 |
| 438 | 20230822 | 125900 | 14667011200 | 36150 | 36150 | 36150 | 36100 | 578 |
| 439 | 20230822 | 125800 | 14646137850 | 36150 | 36150 | 36150 | 36100 | 608 |
| 440 | 20230822 | 125700 | 14624179400 | 36150 | 36150 | 36200 | 36150 | 637 |
| 441 | 20230822 | 125600 | 14601145750 | 36150 | 36150 | 36200 | 36100 | 887 |
| 442 | 20230822 | 125500 | 14569077200 | 36200 | 36200 | 36250 | 36200 | 869 |
| 443 | 20230822 | 125400 | 14537618950 | 36200 | 36250 | 36250 | 36200 | 314 |
| 444 | 20230822 | 125300 | 14526238250 | 36250 | 36200 | 36250 | 36200 | 483 |
| 445 | 20230822 | 125200 | 14508750350 | 36250 | 36250 | 36250 | 36200 | 510 |
| 446 | 20230822 | 125100 | 14490267600 | 36250 | 36250 | 36250 | 36200 | 271 |
| 447 | 20230822 | 125000 | 14480445500 | 36250 | 36250 | 36250 | 36200 | 684 |
| 448 | 20230822 | 124900 | 14455653350 | 36250 | 36250 | 36250 | 36200 | 382 |
| 449 | 20230822 | 124800 | 14441818400 | 36200 | 36200 | 36250 | 36150 | 1634 |
| 450 | 20230822 | 124700 | 14382664000 | 36150 | 36150 | 36200 | 36150 | 866 |
| 451 | 20230822 | 124600 | 14351334300 | 36150 | 36150 | 36150 | 36100 | 274 |
| 452 | 20230822 | 124500 | 14341429450 | 36150 | 36200 | 36200 | 36100 | 439 |
| 453 | 20230822 | 124400 | 14325545900 | 36100 | 36250 | 36250 | 36100 | 711 |
| 454 | 20230822 | 124300 | 14299828700 | 36250 | 36250 | 36250 | 36200 | 337 |
| 455 | 20230822 | 124200 | 14287613500 | 36250 | 36150 | 36250 | 36100 | 3609 |
| 456 | 20230822 | 124100 | 14156987550 | 36150 | 36150 | 36150 | 36100 | 292 |
| 457 | 20230822 | 124000 | 14146438000 | 36100 | 36200 | 36200 | 36100 | 798 |
| 458 | 20230822 | 123900 | 14117571000 | 36200 | 36200 | 36200 | 36150 | 586 |
| 459 | 20230822 | 123800 | 14096384450 | 36200 | 36250 | 36250 | 36200 | 1535 |
| 460 | 20230822 | 123700 | 14040804200 | 36250 | 36300 | 36300 | 36100 | 880 |
| 461 | 20230822 | 123600 | 14008967600 | 36300 | 36300 | 36300 | 36250 | 322 |
| 462 | 20230822 | 123500 | 13997291900 | 36300 | 36350 | 36350 | 36300 | 1417 |
| 463 | 20230822 | 123400 | 13945850600 | 36350 | 36350 | 36350 | 36300 | 1619 |
| 464 | 20230822 | 123300 | 13887075200 | 36350 | 36350 | 36350 | 36300 | 964 |
| 465 | 20230822 | 123200 | 13852059550 | 36350 | 36350 | 36350 | 36300 | 1334 |
| 466 | 20230822 | 123100 | 13803572600 | 36350 | 36350 | 36400 | 36300 | 5516 |
| 467 | 20230822 | 123000 | 13603066800 | 36350 | 36100 | 36350 | 36100 | 16176 |
| 468 | 20230822 | 122900 | 13016773700 | 36150 | 36100 | 36150 | 36050 | 1133 |
| 469 | 20230822 | 122800 | 12975847750 | 36050 | 36100 | 36150 | 36050 | 742 |
| 470 | 20230822 | 122700 | 12949063850 | 36100 | 36150 | 36150 | 36050 | 1282 |
| 471 | 20230822 | 122600 | 12902779000 | 36150 | 36150 | 36150 | 36100 | 233 |
| 472 | 20230822 | 122500 | 12894356900 | 36150 | 36200 | 36200 | 36100 | 1247 |
| 473 | 20230822 | 122400 | 12849248450 | 36200 | 36200 | 36200 | 36150 | 295 |
| 474 | 20230822 | 122300 | 12838570100 | 36200 | 36250 | 36250 | 36150 | 287 |
| 475 | 20230822 | 122200 | 12828178400 | 36250 | 36150 | 36250 | 36150 | 897 |
| 476 | 20230822 | 122100 | 12795700050 | 36200 | 36250 | 36250 | 36150 | 862 |
| 477 | 20230822 | 122000 | 12764507450 | 36250 | 36250 | 36250 | 36200 | 1046 |
| 478 | 20230822 | 121900 | 12726629300 | 36250 | 36200 | 36250 | 36200 | 1144 |
| 479 | 20230822 | 121800 | 12685189950 | 36200 | 36050 | 36200 | 36050 | 4902 |
| 480 | 20230822 | 121700 | 12507893050 | 36100 | 36050 | 36150 | 36050 | 1084 |
| 481 | 20230822 | 121600 | 12468758550 | 36100 | 36100 | 36100 | 36050 | 246 |
| 482 | 20230822 | 121500 | 12459878450 | 36100 | 36100 | 36100 | 36050 | 199 |
| 483 | 20230822 | 121400 | 12452700300 | 36100 | 36050 | 36150 | 36050 | 3433 |
| 484 | 20230822 | 121300 | 12328771050 | 36050 | 36100 | 36100 | 36000 | 361 |
| 485 | 20230822 | 121200 | 12315755600 | 36100 | 36000 | 36100 | 36000 | 2323 |
| 486 | 20230822 | 121100 | 12232027450 | 36000 | 36050 | 36050 | 36000 | 1293 |
| 487 | 20230822 | 121000 | 12185465200 | 36000 | 36050 | 36050 | 36000 | 488 |
| 488 | 20230822 | 120900 | 12167894050 | 36050 | 36050 | 36050 | 36000 | 563 |
| 489 | 20230822 | 120800 | 12147601050 | 36050 | 36050 | 36050 | 36000 | 378 |
| 490 | 20230822 | 120700 | 12133981400 | 36050 | 36000 | 36050 | 36000 | 606 |
| 491 | 20230822 | 120600 | 12112146150 | 36000 | 36050 | 36050 | 36000 | 355 |
| 492 | 20230822 | 120500 | 12099352150 | 36050 | 36050 | 36050 | 36000 | 217 |
| 493 | 20230822 | 120400 | 12091529700 | 36050 | 36000 | 36050 | 36000 | 1335 |
| 494 | 20230822 | 120300 | 12043436700 | 36050 | 36000 | 36050 | 36000 | 437 |
| 495 | 20230822 | 120200 | 12027691350 | 36000 | 36000 | 36050 | 35950 | 3127 |
| 496 | 20230822 | 120100 | 11915124700 | 36000 | 36000 | 36000 | 35950 | 498 |
| 497 | 20230822 | 120000 | 11897207150 | 36000 | 36000 | 36000 | 35950 | 1332 |
| 498 | 20230822 | 115900 | 11849261550 | 36000 | 35950 | 36000 | 35950 | 582 |
| 499 | 20230822 | 115800 | 11828321150 | 36000 | 36000 | 36000 | 35950 | 420 |
| 500 | 20230822 | 115700 | 11813214100 | 35950 | 36000 | 36000 | 35950 | 1557 |
| 501 | 20230822 | 115600 | 11757215350 | 36000 | 36000 | 36000 | 35950 | 91 |
| 502 | 20230822 | 115500 | 11753939850 | 35950 | 35900 | 36000 | 35900 | 2683 |
| 503 | 20230822 | 115400 | 11657481000 | 35950 | 35950 | 35950 | 35900 | 1175 |
| 504 | 20230822 | 115300 | 11615252300 | 35900 | 35900 | 35950 | 35900 | 2235 |
| 505 | 20230822 | 115200 | 11535012500 | 35900 | 35900 | 35900 | 35850 | 1173 |
| 506 | 20230822 | 115100 | 11492906500 | 35950 | 35900 | 35950 | 35850 | 407 |
| 507 | 20230822 | 115000 | 11478293300 | 35950 | 35900 | 35950 | 35900 | 2534 |
| 508 | 20230822 | 114900 | 11387314500 | 35900 | 35850 | 35900 | 35850 | 483 |
| 509 | 20230822 | 114800 | 11369979900 | 35900 | 35900 | 35900 | 35850 | 234 |
| 510 | 20230822 | 114700 | 11361586250 | 35900 | 35850 | 35900 | 35850 | 804 |
| 511 | 20230822 | 114600 | 11332739500 | 35800 | 35900 | 35900 | 35800 | 720 |
| 512 | 20230822 | 114500 | 11306932150 | 35850 | 35850 | 35900 | 35750 | 4363 |
| 513 | 20230822 | 114400 | 11150510750 | 35800 | 35800 | 35850 | 35750 | 1813 |
| 514 | 20230822 | 114300 | 11085603750 | 35800 | 35750 | 35800 | 35750 | 438 |
| 515 | 20230822 | 114200 | 11069933850 | 35800 | 35800 | 35800 | 35800 | 639 |
| 516 | 20230822 | 114100 | 11047057650 | 35800 | 35750 | 35800 | 35750 | 1071 |
| 517 | 20230822 | 114000 | 11008729100 | 35800 | 35800 | 35800 | 35800 | 155 |
| 518 | 20230822 | 113900 | 11003180100 | 35800 | 35800 | 35800 | 35750 | 488 |
| 519 | 20230822 | 113800 | 10985711950 | 35800 | 35750 | 35800 | 35750 | 278 |
| 520 | 20230822 | 113700 | 10975764050 | 35800 | 35800 | 35800 | 35750 | 605 |
| 521 | 20230822 | 113600 | 10954105650 | 35800 | 35800 | 35800 | 35750 | 407 |
| 522 | 20230822 | 113500 | 10939548600 | 35800 | 35800 | 35800 | 35750 | 378 |
| 523 | 20230822 | 113400 | 10926029300 | 35750 | 35800 | 35800 | 35750 | 781 |
| 524 | 20230822 | 113300 | 10898074150 | 35800 | 35800 | 35800 | 35750 | 340 |
| 525 | 20230822 | 113200 | 10885914750 | 35800 | 35750 | 35800 | 35750 | 447 |
| 526 | 20230822 | 113100 | 10869915200 | 35800 | 35800 | 35800 | 35750 | 413 |
| 527 | 20230822 | 113000 | 10855130150 | 35800 | 35750 | 35800 | 35750 | 319 |
| 528 | 20230822 | 112900 | 10843722450 | 35750 | 35750 | 35750 | 35700 | 1310 |
| 529 | 20230822 | 112800 | 10796896300 | 35750 | 35750 | 35750 | 35700 | 151 |
| 530 | 20230822 | 112700 | 10791501300 | 35700 | 35750 | 35800 | 35700 | 927 |
| 531 | 20230822 | 112600 | 10758342950 | 35800 | 35800 | 35800 | 35750 | 541 |
| 532 | 20230822 | 112500 | 10738981950 | 35800 | 35750 | 35800 | 35750 | 210 |
| 533 | 20230822 | 112400 | 10731471500 | 35800 | 35800 | 35800 | 35750 | 574 |
| 534 | 20230822 | 112300 | 10710925450 | 35800 | 35800 | 35850 | 35750 | 950 |
| 535 | 20230822 | 112200 | 10676915150 | 35750 | 35800 | 35800 | 35750 | 177 |
| 536 | 20230822 | 112100 | 10670581200 | 35750 | 35800 | 35800 | 35700 | 1899 |
| 537 | 20230822 | 112000 | 10602697400 | 35800 | 35800 | 35850 | 35800 | 635 |
| 538 | 20230822 | 111900 | 10579950300 | 35800 | 35850 | 35850 | 35800 | 758 |
| 539 | 20230822 | 111800 | 10552791900 | 35850 | 35800 | 35850 | 35800 | 410 |
| 540 | 20230822 | 111700 | 10538107200 | 35800 | 35800 | 35850 | 35800 | 1714 |
| 541 | 20230822 | 111600 | 10476743100 | 35800 | 35800 | 35800 | 35750 | 1496 |
| 542 | 20230822 | 111500 | 10423219400 | 35800 | 35750 | 35800 | 35750 | 1403 |
| 543 | 20230822 | 111400 | 10373007700 | 35750 | 35750 | 35800 | 35700 | 2351 |
| 544 | 20230822 | 111300 | 10288945400 | 35800 | 35600 | 35800 | 35600 | 5493 |
| 545 | 20230822 | 111200 | 10092864550 | 35600 | 35600 | 35600 | 35550 | 334 |
| 546 | 20230822 | 111100 | 10080976850 | 35600 | 35600 | 35600 | 35550 | 511 |
| 547 | 20230822 | 111000 | 10062789500 | 35600 | 35600 | 35650 | 35550 | 704 |
| 548 | 20230822 | 110900 | 10037725750 | 35600 | 35500 | 35600 | 35450 | 1751 |
| 549 | 20230822 | 110800 | 9975508950 | 35500 | 35450 | 35500 | 35400 | 1092 |
| 550 | 20230822 | 110700 | 9936794850 | 35450 | 35400 | 35450 | 35400 | 373 |
| 551 | 20230822 | 110600 | 9923572750 | 35450 | 35450 | 35450 | 35450 | 155 |
| 552 | 20230822 | 110500 | 9918078000 | 35450 | 35450 | 35450 | 35400 | 611 |
| 553 | 20230822 | 110400 | 9896436450 | 35450 | 35450 | 35500 | 35250 | 1395 |
| 554 | 20230822 | 110300 | 9847066850 | 35500 | 35400 | 35500 | 35350 | 1145 |
| 555 | 20230822 | 110200 | 9806479600 | 35400 | 35350 | 35400 | 35300 | 853 |
| 556 | 20230822 | 110100 | 9776311400 | 35350 | 35300 | 35350 | 35300 | 909 |
| 557 | 20230822 | 110000 | 9744213900 | 35300 | 35250 | 35300 | 35250 | 369 |
| 558 | 20230822 | 105900 | 9731200850 | 35250 | 35200 | 35250 | 35200 | 562 |
| 559 | 20230822 | 105800 | 9711405550 | 35200 | 35200 | 35200 | 35050 | 935 |
| 560 | 20230822 | 105700 | 9678580250 | 35200 | 35200 | 35200 | 35150 | 665 |
| 561 | 20230822 | 105600 | 9655184150 | 35200 | 35100 | 35200 | 35100 | 2068 |
| 562 | 20230822 | 105500 | 9582578600 | 35100 | 35050 | 35100 | 35050 | 835 |
| 563 | 20230822 | 105400 | 9553303250 | 35050 | 35000 | 35050 | 35000 | 1879 |
| 564 | 20230822 | 105300 | 9487466150 | 35000 | 35150 | 35150 | 35000 | 2377 |
| 565 | 20230822 | 105200 | 9404104900 | 35100 | 35150 | 35150 | 35100 | 97 |
| 566 | 20230822 | 105100 | 9400696350 | 35150 | 35150 | 35150 | 35100 | 356 |
| 567 | 20230822 | 105000 | 9388193200 | 35150 | 35200 | 35200 | 35150 | 1327 |
| 568 | 20230822 | 104900 | 9341546900 | 35200 | 35200 | 35200 | 35150 | 197 |
| 569 | 20230822 | 104800 | 9334612800 | 35200 | 35200 | 35200 | 35150 | 498 |
| 570 | 20230822 | 104700 | 9317090800 | 35200 | 35150 | 35200 | 35150 | 146 |
| 571 | 20230822 | 104600 | 9311956750 | 35150 | 35100 | 35200 | 35100 | 1078 |
| 572 | 20230822 | 104500 | 9274066700 | 35150 | 35050 | 35150 | 35050 | 236 |
| 573 | 20230822 | 104400 | 9265787200 | 35050 | 35150 | 35150 | 35050 | 3689 |
| 574 | 20230822 | 104300 | 9136317150 | 35150 | 35150 | 35150 | 35100 | 217 |
| 575 | 20230822 | 104200 | 9128691700 | 35100 | 35100 | 35150 | 35100 | 293 |
| 576 | 20230822 | 104100 | 9118399200 | 35100 | 35100 | 35150 | 35100 | 304 |
| 577 | 20230822 | 104000 | 9107726850 | 35100 | 35150 | 35150 | 35100 | 145 |
| 578 | 20230822 | 103900 | 9102631300 | 35150 | 35200 | 35200 | 35150 | 1374 |
| 579 | 20230822 | 103800 | 9054333450 | 35200 | 35200 | 35200 | 35150 | 172 |
| 580 | 20230822 | 103700 | 9048282250 | 35150 | 35200 | 35200 | 35150 | 340 |
| 581 | 20230822 | 103600 | 9036320150 | 35200 | 35200 | 35250 | 35150 | 286 |
| 582 | 20230822 | 103500 | 9026252800 | 35200 | 35200 | 35200 | 35200 | 387 |
| 583 | 20230822 | 103400 | 9012630400 | 35200 | 35200 | 35200 | 35150 | 793 |
| 584 | 20230822 | 103300 | 8984727650 | 35200 | 35250 | 35250 | 35200 | 707 |
| 585 | 20230822 | 103200 | 8959833900 | 35250 | 35250 | 35250 | 35200 | 1131 |
| 586 | 20230822 | 103100 | 8920021150 | 35250 | 35250 | 35250 | 35200 | 134 |
| 587 | 20230822 | 103000 | 8915297800 | 35250 | 35300 | 35300 | 35200 | 672 |
| 588 | 20230822 | 102900 | 8891603850 | 35300 | 35300 | 35300 | 35250 | 112 |
| 589 | 20230822 | 102800 | 8887650950 | 35300 | 35300 | 35300 | 35250 | 349 |
| 590 | 20230822 | 102700 | 8875334150 | 35300 | 35300 | 35300 | 35250 | 248 |
| 591 | 20230822 | 102600 | 8866580200 | 35300 | 35300 | 35300 | 35250 | 138 |
| 592 | 20230822 | 102500 | 8861709350 | 35300 | 35250 | 35300 | 35200 | 152 |
| 593 | 20230822 | 102400 | 8856353150 | 35250 | 35250 | 35250 | 35200 | 228 |
| 594 | 20230822 | 102300 | 8848316750 | 35250 | 35150 | 35250 | 35150 | 801 |
| 595 | 20230822 | 102200 | 8820128900 | 35150 | 35150 | 35150 | 35100 | 1617 |
| 596 | 20230822 | 102100 | 8763325800 | 35150 | 35200 | 35200 | 35100 | 2062 |
| 597 | 20230822 | 102000 | 8690848150 | 35200 | 35200 | 35200 | 35150 | 129 |
| 598 | 20230822 | 101900 | 8686309300 | 35200 | 35250 | 35250 | 35150 | 2876 |
| 599 | 20230822 | 101800 | 8585067550 | 35250 | 35250 | 35250 | 35250 | 1000 |
| 600 | 20230822 | 101700 | 8549817550 | 35250 | 35250 | 35250 | 35200 | 249 |
| 601 | 20230822 | 101600 | 8541040800 | 35200 | 35200 | 35250 | 35200 | 400 |
| 602 | 20230822 | 101500 | 8526958150 | 35250 | 35200 | 35250 | 35200 | 260 |
| 603 | 20230822 | 101400 | 8517793700 | 35250 | 35350 | 35350 | 35200 | 2080 |
| 604 | 20230822 | 101300 | 8444451250 | 35350 | 35300 | 35350 | 35300 | 431 |
| 605 | 20230822 | 101200 | 8429230000 | 35300 | 35350 | 35400 | 35300 | 1537 |
| 606 | 20230822 | 101100 | 8374924500 | 35400 | 35350 | 35400 | 35300 | 559 |
| 607 | 20230822 | 101000 | 8355182000 | 35350 | 35350 | 35350 | 35300 | 202 |
| 608 | 20230822 | 100900 | 8348044450 | 35350 | 35300 | 35350 | 35250 | 1043 |
| 609 | 20230822 | 100800 | 8311228050 | 35250 | 35300 | 35350 | 35250 | 1384 |
| 610 | 20230822 | 100700 | 8262425500 | 35350 | 35350 | 35350 | 35300 | 1336 |
| 611 | 20230822 | 100600 | 8215263500 | 35300 | 35400 | 35450 | 35300 | 2748 |
| 612 | 20230822 | 100500 | 8118103850 | 35400 | 35350 | 35400 | 35350 | 1105 |
| 613 | 20230822 | 100400 | 8079040950 | 35400 | 35350 | 35400 | 35300 | 494 |
| 614 | 20230822 | 100300 | 8061575150 | 35350 | 35450 | 35450 | 35300 | 1047 |
| 615 | 20230822 | 100200 | 8024543500 | 35450 | 35450 | 35450 | 35450 | 181 |
| 616 | 20230822 | 100100 | 8018127050 | 35450 | 35400 | 35450 | 35400 | 406 |
| 617 | 20230822 | 100000 | 8003753250 | 35450 | 35450 | 35500 | 35400 | 2065 |
| 618 | 20230822 | 095900 | 7930543800 | 35450 | 35250 | 35450 | 35250 | 1487 |
| 619 | 20230822 | 095800 | 7878016800 | 35250 | 35250 | 35300 | 35250 | 239 |
| 620 | 20230822 | 095700 | 7869591450 | 35250 | 35300 | 35300 | 35200 | 1668 |
| 621 | 20230822 | 095600 | 7810758850 | 35350 | 35250 | 35350 | 35200 | 1743 |
| 622 | 20230822 | 095500 | 7749279550 | 35250 | 35200 | 35250 | 35200 | 773 |
| 623 | 20230822 | 095400 | 7722044800 | 35250 | 35250 | 35250 | 35200 | 1973 |
| 624 | 20230822 | 095300 | 7652502200 | 35250 | 35250 | 35300 | 35200 | 1647 |
| 625 | 20230822 | 095200 | 7594465800 | 35200 | 35200 | 35250 | 35150 | 1728 |
| 626 | 20230822 | 095100 | 7533633150 | 35250 | 35350 | 35350 | 35200 | 3145 |
| 627 | 20230822 | 095000 | 7422698250 | 35350 | 35400 | 35450 | 35300 | 1534 |
| 628 | 20230822 | 094900 | 7368448000 | 35450 | 35500 | 35500 | 35450 | 1688 |
| 629 | 20230822 | 094800 | 7308556550 | 35500 | 35500 | 35500 | 35450 | 153 |
| 630 | 20230822 | 094700 | 7303128600 | 35500 | 35450 | 35500 | 35450 | 57 |
| 631 | 20230822 | 094600 | 7301105900 | 35500 | 35500 | 35500 | 35450 | 742 |
| 632 | 20230822 | 094500 | 7274765750 | 35500 | 35400 | 35500 | 35400 | 1393 |
| 633 | 20230822 | 094400 | 7225418900 | 35400 | 35350 | 35400 | 35350 | 1026 |
| 634 | 20230822 | 094300 | 7189145900 | 35400 | 35550 | 35550 | 35350 | 3475 |
| 635 | 20230822 | 094200 | 7066078500 | 35550 | 35550 | 35600 | 35450 | 1725 |
| 636 | 20230822 | 094100 | 7004800900 | 35550 | 35600 | 35600 | 35550 | 1354 |
| 637 | 20230822 | 094000 | 6956665550 | 35600 | 35450 | 35650 | 35450 | 739 |
| 638 | 20230822 | 093900 | 6930424650 | 35450 | 35650 | 35650 | 35450 | 9070 |
| 639 | 20230822 | 093800 | 6608225800 | 35650 | 35650 | 35650 | 35600 | 1956 |
| 640 | 20230822 | 093700 | 6538564150 | 35650 | 35650 | 35700 | 35600 | 954 |
| 641 | 20230822 | 093600 | 6504574250 | 35700 | 35650 | 35700 | 35650 | 931 |
| 642 | 20230822 | 093500 | 6471383200 | 35700 | 35750 | 35750 | 35700 | 1310 |
| 643 | 20230822 | 093400 | 6424610500 | 35700 | 35700 | 35750 | 35700 | 790 |
| 644 | 20230822 | 093300 | 6396400300 | 35700 | 35800 | 35850 | 35700 | 2521 |
| 645 | 20230822 | 093200 | 6306210350 | 35850 | 35800 | 35850 | 35800 | 1859 |
| 646 | 20230822 | 093100 | 6239650300 | 35800 | 35750 | 35800 | 35750 | 496 |
| 647 | 20230822 | 093000 | 6221908250 | 35750 | 35650 | 35750 | 35600 | 2968 |
| 648 | 20230822 | 092900 | 6115925150 | 35650 | 35650 | 35700 | 35650 | 467 |
| 649 | 20230822 | 092800 | 6099274100 | 35650 | 35700 | 35700 | 35650 | 654 |
| 650 | 20230822 | 092700 | 6075939650 | 35700 | 35750 | 35750 | 35700 | 441 |
| 651 | 20230822 | 092600 | 6060191800 | 35750 | 35750 | 35800 | 35700 | 1687 |
| 652 | 20230822 | 092500 | 5999944100 | 35800 | 35850 | 35850 | 35750 | 747 |
| 653 | 20230822 | 092400 | 5973211800 | 35850 | 35850 | 35850 | 35800 | 447 |
| 654 | 20230822 | 092300 | 5957187000 | 35900 | 35650 | 35900 | 35650 | 2425 |
| 655 | 20230822 | 092200 | 5870425050 | 35600 | 35650 | 35700 | 35500 | 6391 |
| 656 | 20230822 | 092100 | 5642733850 | 35700 | 35750 | 35800 | 35700 | 2366 |
| 657 | 20230822 | 092000 | 5558216600 | 35750 | 35750 | 35850 | 35700 | 2943 |
| 658 | 20230822 | 091900 | 5452846350 | 35700 | 35850 | 35900 | 35700 | 4967 |
| 659 | 20230822 | 091800 | 5275006000 | 35850 | 35950 | 35950 | 35850 | 1204 |
| 660 | 20230822 | 091700 | 5231767700 | 35950 | 35950 | 36000 | 35900 | 5091 |
| 661 | 20230822 | 091600 | 5048711800 | 36000 | 36100 | 36100 | 35950 | 3017 |
| 662 | 20230822 | 091500 | 4940055300 | 36100 | 36050 | 36150 | 36050 | 1255 |
| 663 | 20230822 | 091400 | 4894747850 | 36100 | 36100 | 36150 | 36050 | 1703 |
| 664 | 20230822 | 091300 | 4833298700 | 36100 | 36350 | 36350 | 36100 | 2929 |
| 665 | 20230822 | 091200 | 4727332350 | 36300 | 36350 | 36400 | 36300 | 2529 |
| 666 | 20230822 | 091100 | 4635361900 | 36400 | 36150 | 36400 | 36100 | 11024 |
| 667 | 20230822 | 091000 | 4235726650 | 36150 | 36150 | 36200 | 36100 | 3043 |
| 668 | 20230822 | 090900 | 4125722450 | 36150 | 36300 | 36300 | 36150 | 3602 |
| 669 | 20230822 | 090800 | 3995263250 | 36350 | 36300 | 36450 | 36250 | 8134 |
| 670 | 20230822 | 090700 | 3699471550 | 36300 | 36600 | 36650 | 36300 | 11423 |
| 671 | 20230822 | 090600 | 3282944500 | 36650 | 36600 | 36700 | 36500 | 8996 |
| 672 | 20230822 | 090500 | 2953288600 | 36500 | 36500 | 36650 | 36450 | 10345 |
| 673 | 20230822 | 090400 | 2575293550 | 36550 | 36350 | 36650 | 36250 | 19328 |
| 674 | 20230822 | 090300 | 1869865300 | 36350 | 36450 | 36450 | 36250 | 4709 |
| 675 | 20230822 | 090200 | 1698573450 | 36400 | 36250 | 36600 | 36250 | 16058 |
| 676 | 20230822 | 090100 | 1113240900 | 36300 | 36100 | 36400 | 36000 | 19600 |
| 677 | 20230822 | 090000 | 403274750 | 36000 | 36050 | 36150 | 35950 | 11183 |