36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 3 | 20230828 | 201500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230828 | 201400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230828 | 201300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230828 | 201200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230828 | 201100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230828 | 201000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230828 | 200900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230828 | 200800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230828 | 200700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230828 | 200600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230828 | 200500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230828 | 200400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230828 | 200300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230828 | 200200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230828 | 200100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230828 | 200000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230828 | 195900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230828 | 195800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230828 | 195700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230828 | 195600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230828 | 195500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230828 | 195400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230828 | 195300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230828 | 195200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230828 | 195100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230828 | 195000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230828 | 194900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230828 | 194800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230828 | 194700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230828 | 194600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 33 | 20230828 | 194500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230828 | 194400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230828 | 194300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230828 | 194200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230828 | 194100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230828 | 194000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230828 | 193900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230828 | 193800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230828 | 193700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230828 | 193600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230828 | 193500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230828 | 193400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230828 | 193300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230828 | 193200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230828 | 193100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230828 | 193000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230828 | 192900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230828 | 192800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230828 | 192700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230828 | 192600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230828 | 192500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230828 | 192400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230828 | 192300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230828 | 192200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230828 | 192100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230828 | 192000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230828 | 191900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230828 | 191800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230828 | 191700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230828 | 191600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 63 | 20230828 | 191500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230828 | 191400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230828 | 191300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230828 | 191200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230828 | 191100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230828 | 191000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230828 | 190900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230828 | 190800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230828 | 190700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230828 | 190600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230828 | 190500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230828 | 190400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230828 | 190300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230828 | 190200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230828 | 190100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230828 | 190000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230828 | 185900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230828 | 185800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230828 | 185700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230828 | 185600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230828 | 185500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230828 | 185400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230828 | 185300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230828 | 185200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230828 | 185100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230828 | 185000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230828 | 184900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230828 | 184800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230828 | 184700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230828 | 184600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 93 | 20230828 | 184500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230828 | 184400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230828 | 184300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230828 | 184200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230828 | 184100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230828 | 184000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230828 | 183900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230828 | 183800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230828 | 183700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230828 | 183600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230828 | 183500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230828 | 183400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230828 | 183300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230828 | 183200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230828 | 183100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230828 | 183000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230828 | 182900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230828 | 182800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230828 | 182700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230828 | 182600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230828 | 182500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230828 | 182400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230828 | 182300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230828 | 182200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230828 | 182100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230828 | 182000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230828 | 181900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230828 | 181800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230828 | 181700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230828 | 181600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 123 | 20230828 | 181500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230828 | 181400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230828 | 181300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230828 | 181200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230828 | 181100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230828 | 181000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230828 | 180900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230828 | 180800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230828 | 180700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230828 | 180600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230828 | 180500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230828 | 180400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230828 | 180300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230828 | 180200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230828 | 180100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230828 | 180000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230828 | 175900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230828 | 175800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230828 | 175700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230828 | 175600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230828 | 175500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230828 | 175400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230828 | 175300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230828 | 175200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230828 | 175100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230828 | 175000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230828 | 174900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230828 | 174800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230828 | 174700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230828 | 174600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 153 | 20230828 | 174500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230828 | 174400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230828 | 174300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230828 | 174200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230828 | 174100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230828 | 174000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230828 | 173900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230828 | 173800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230828 | 173700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230828 | 173600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230828 | 173500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230828 | 173400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230828 | 173300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230828 | 173200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230828 | 173100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230828 | 173000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230828 | 172900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230828 | 172800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230828 | 172700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230828 | 172600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230828 | 172500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230828 | 172400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230828 | 172300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230828 | 172200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230828 | 172100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230828 | 172000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230828 | 171900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230828 | 171800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230828 | 171700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230828 | 171600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 183 | 20230828 | 171500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230828 | 171400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230828 | 171300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230828 | 171200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230828 | 171100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230828 | 171000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230828 | 170900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230828 | 170800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230828 | 170700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230828 | 170600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230828 | 170500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230828 | 170400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230828 | 170300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230828 | 170200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230828 | 170100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230828 | 170000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230828 | 165900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230828 | 165800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230828 | 165700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230828 | 165600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230828 | 165500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230828 | 165400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230828 | 165300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230828 | 165200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230828 | 165100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230828 | 165000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230828 | 164900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230828 | 164800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230828 | 164700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230828 | 164600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 213 | 20230828 | 164500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230828 | 164400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230828 | 164300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230828 | 164200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230828 | 164100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230828 | 164000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230828 | 163900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230828 | 163800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230828 | 163700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230828 | 163600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230828 | 163500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230828 | 163400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230828 | 163300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230828 | 163200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230828 | 163100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230828 | 163000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230828 | 162900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230828 | 162800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230828 | 162700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230828 | 162600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230828 | 162500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230828 | 162400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230828 | 162300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230828 | 162200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230828 | 162100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230828 | 162000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230828 | 161900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230828 | 161800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230828 | 161700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230828 | 161600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 243 | 20230828 | 161500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230828 | 161400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230828 | 161300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230828 | 161200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230828 | 161100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230828 | 161000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230828 | 160900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230828 | 160800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230828 | 160700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230828 | 160600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230828 | 160500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230828 | 160400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230828 | 160300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230828 | 160200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230828 | 160100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230828 | 160000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230828 | 155900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230828 | 155800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230828 | 155700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230828 | 155600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230828 | 155500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230828 | 155400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230828 | 155300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230828 | 155200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230828 | 155100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230828 | 155000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230828 | 154900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230828 | 154800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230828 | 154700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230828 | 154600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 273 | 20230828 | 154500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230828 | 154400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230828 | 154300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230828 | 154200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230828 | 154100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230828 | 154000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230828 | 153900 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230828 | 153800 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230828 | 153700 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230828 | 153600 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230828 | 153500 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230828 | 153400 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230828 | 153300 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230828 | 153200 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230828 | 153100 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230828 | 153000 | 8346612650 | 36000 | 36000 | 36000 | 36000 | 5201 |
| 289 | 20230828 | 152900 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230828 | 152800 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230828 | 152700 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230828 | 152600 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230828 | 152500 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230828 | 152400 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230828 | 152300 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230828 | 152200 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230828 | 152100 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230828 | 152000 | 8159376650 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230828 | 151900 | 8159376650 | 36000 | 36000 | 36000 | 35950 | 334 |
| 300 | 20230828 | 151800 | 8147355250 | 36000 | 36050 | 36050 | 35950 | 125 |
| 301 | 20230828 | 151700 | 8142854500 | 36050 | 36050 | 36050 | 36000 | 2437 |
| 302 | 20230828 | 151600 | 8055107050 | 36050 | 36050 | 36050 | 36000 | 853 |
| 303 | 20230828 | 151500 | 8024375150 | 36000 | 36050 | 36050 | 36000 | 304 |
| 304 | 20230828 | 151400 | 8013419100 | 36050 | 36050 | 36050 | 36000 | 593 |
| 305 | 20230828 | 151300 | 7992046700 | 36050 | 36050 | 36050 | 36000 | 918 |
| 306 | 20230828 | 151200 | 7958959350 | 36000 | 36000 | 36050 | 36000 | 570 |
| 307 | 20230828 | 151100 | 7938428000 | 36050 | 36050 | 36050 | 36000 | 270 |
| 308 | 20230828 | 151000 | 7928694900 | 36050 | 36050 | 36050 | 36000 | 229 |
| 309 | 20230828 | 150900 | 7920441400 | 36050 | 36050 | 36050 | 36000 | 400 |
| 310 | 20230828 | 150800 | 7906030300 | 36050 | 36050 | 36050 | 36000 | 295 |
| 311 | 20230828 | 150700 | 7895400050 | 36050 | 36050 | 36050 | 36000 | 104 |
| 312 | 20230828 | 150600 | 7891650900 | 36050 | 36000 | 36050 | 36000 | 296 |
| 313 | 20230828 | 150500 | 7880985700 | 36050 | 36050 | 36050 | 36000 | 278 |
| 314 | 20230828 | 150400 | 7870965200 | 36050 | 36050 | 36050 | 36000 | 115 |
| 315 | 20230828 | 150300 | 7866821450 | 36050 | 36050 | 36050 | 36000 | 248 |
| 316 | 20230828 | 150200 | 7857889800 | 36050 | 36050 | 36100 | 36000 | 439 |
| 317 | 20230828 | 150100 | 7842063750 | 36100 | 36050 | 36100 | 36050 | 188 |
| 318 | 20230828 | 150000 | 7835282300 | 36050 | 36050 | 36100 | 36050 | 1133 |
| 319 | 20230828 | 145900 | 7794416000 | 36000 | 36050 | 36050 | 36000 | 223 |
| 320 | 20230828 | 145800 | 7786378550 | 36050 | 36050 | 36050 | 36000 | 330 |
| 321 | 20230828 | 145700 | 7774483350 | 36050 | 36000 | 36100 | 36000 | 714 |
| 322 | 20230828 | 145600 | 7748743400 | 36050 | 36100 | 36100 | 36050 | 1794 |
| 323 | 20230828 | 145500 | 7684037750 | 36100 | 36100 | 36100 | 36050 | 341 |
| 324 | 20230828 | 145400 | 7671731300 | 36100 | 36100 | 36100 | 36050 | 1251 |
| 325 | 20230828 | 145300 | 7626573800 | 36050 | 36100 | 36100 | 36050 | 342 |
| 326 | 20230828 | 145200 | 7614230950 | 36050 | 36050 | 36100 | 36000 | 610 |
| 327 | 20230828 | 145100 | 7592241300 | 36050 | 36000 | 36050 | 36000 | 481 |
| 328 | 20230828 | 145000 | 7574901650 | 36050 | 36050 | 36050 | 36000 | 981 |
| 329 | 20230828 | 144900 | 7539536700 | 36050 | 36050 | 36050 | 36000 | 396 |
| 330 | 20230828 | 144800 | 7525264950 | 36050 | 36050 | 36100 | 36000 | 744 |
| 331 | 20230828 | 144700 | 7498444250 | 36050 | 36050 | 36050 | 36050 | 161 |
| 332 | 20230828 | 144600 | 7492640200 | 36000 | 36050 | 36050 | 36000 | 397 |
| 333 | 20230828 | 144500 | 7478329800 | 36050 | 36050 | 36050 | 36000 | 603 |
| 334 | 20230828 | 144400 | 7456594300 | 36050 | 36050 | 36100 | 36000 | 813 |
| 335 | 20230828 | 144300 | 7427285800 | 36050 | 36100 | 36100 | 36000 | 1090 |
| 336 | 20230828 | 144200 | 7388010200 | 36100 | 36050 | 36100 | 36000 | 2349 |
| 337 | 20230828 | 144100 | 7303344000 | 36050 | 36050 | 36050 | 36000 | 231 |
| 338 | 20230828 | 144000 | 7295018050 | 36050 | 36000 | 36050 | 35950 | 5337 |
| 339 | 20230828 | 143900 | 7102883750 | 35950 | 36000 | 36000 | 35950 | 362 |
| 340 | 20230828 | 143800 | 7089854700 | 36000 | 36000 | 36000 | 35950 | 757 |
| 341 | 20230828 | 143700 | 7062609350 | 36000 | 36000 | 36000 | 35950 | 355 |
| 342 | 20230828 | 143600 | 7049831750 | 36000 | 35950 | 36000 | 35900 | 879 |
| 343 | 20230828 | 143500 | 7018234700 | 35950 | 35950 | 35950 | 35900 | 132 |
| 344 | 20230828 | 143400 | 7013490800 | 35950 | 35950 | 35950 | 35900 | 704 |
| 345 | 20230828 | 143300 | 6988182750 | 35900 | 35950 | 35950 | 35900 | 171 |
| 346 | 20230828 | 143200 | 6982036700 | 35950 | 35950 | 35950 | 35900 | 673 |
| 347 | 20230828 | 143100 | 6957843800 | 35950 | 35950 | 35950 | 35900 | 186 |
| 348 | 20230828 | 143000 | 6951159000 | 35950 | 35900 | 35950 | 35900 | 740 |
| 349 | 20230828 | 142900 | 6924557400 | 35900 | 35950 | 35950 | 35900 | 122 |
| 350 | 20230828 | 142800 | 6920171600 | 35950 | 35950 | 36000 | 35900 | 650 |
| 351 | 20230828 | 142700 | 6896804100 | 35950 | 35950 | 35950 | 35900 | 903 |
| 352 | 20230828 | 142600 | 6864351400 | 35950 | 35950 | 35950 | 35900 | 468 |
| 353 | 20230828 | 142500 | 6847528400 | 35950 | 35900 | 35950 | 35900 | 217 |
| 354 | 20230828 | 142400 | 6839728300 | 35950 | 35950 | 35950 | 35900 | 823 |
| 355 | 20230828 | 142300 | 6810147500 | 35950 | 36000 | 36000 | 35900 | 132 |
| 356 | 20230828 | 142200 | 6805402600 | 36000 | 35900 | 36000 | 35900 | 653 |
| 357 | 20230828 | 142100 | 6781927350 | 35950 | 35950 | 35950 | 35900 | 872 |
| 358 | 20230828 | 142000 | 6750581200 | 35950 | 35950 | 35950 | 35900 | 249 |
| 359 | 20230828 | 141900 | 6741632850 | 35900 | 35900 | 35950 | 35900 | 132 |
| 360 | 20230828 | 141800 | 6736891000 | 35900 | 35900 | 35950 | 35850 | 760 |
| 361 | 20230828 | 141700 | 6709606500 | 35900 | 35900 | 35950 | 35850 | 367 |
| 362 | 20230828 | 141600 | 6696428650 | 35900 | 35950 | 35950 | 35850 | 2090 |
| 363 | 20230828 | 141500 | 6621342300 | 35950 | 35900 | 35950 | 35900 | 556 |
| 364 | 20230828 | 141400 | 6601367450 | 35950 | 35850 | 35950 | 35850 | 278 |
| 365 | 20230828 | 141300 | 6591378450 | 35950 | 35950 | 35950 | 35900 | 748 |
| 366 | 20230828 | 141200 | 6564494750 | 35950 | 35950 | 35950 | 35900 | 660 |
| 367 | 20230828 | 141100 | 6540781850 | 35950 | 36000 | 36000 | 35950 | 956 |
| 368 | 20230828 | 141000 | 6506388700 | 35950 | 36000 | 36000 | 35950 | 451 |
| 369 | 20230828 | 140900 | 6490160150 | 36000 | 35950 | 36000 | 35900 | 1220 |
| 370 | 20230828 | 140800 | 6446271500 | 35900 | 35950 | 35950 | 35900 | 1149 |
| 371 | 20230828 | 140700 | 6404972250 | 35950 | 35950 | 36000 | 35950 | 583 |
| 372 | 20230828 | 140600 | 6384012650 | 35950 | 35950 | 36000 | 35900 | 1086 |
| 373 | 20230828 | 140500 | 6344996500 | 35950 | 35950 | 35950 | 35900 | 1012 |
| 374 | 20230828 | 140400 | 6308616750 | 35950 | 35950 | 35950 | 35950 | 234 |
| 375 | 20230828 | 140300 | 6300204450 | 35950 | 35950 | 35950 | 35900 | 920 |
| 376 | 20230828 | 140200 | 6267143300 | 35950 | 35950 | 35950 | 35900 | 297 |
| 377 | 20230828 | 140100 | 6256471750 | 35950 | 35950 | 35950 | 35900 | 1092 |
| 378 | 20230828 | 140000 | 6217214400 | 35950 | 35900 | 35950 | 35900 | 292 |
| 379 | 20230828 | 135900 | 6206727550 | 35900 | 35900 | 35950 | 35900 | 392 |
| 380 | 20230828 | 135800 | 6192637100 | 35900 | 35900 | 35950 | 35850 | 115 |
| 381 | 20230828 | 135700 | 6188509000 | 35900 | 35900 | 35950 | 35850 | 1771 |
| 382 | 20230828 | 135600 | 6124924750 | 35900 | 35950 | 35950 | 35850 | 1054 |
| 383 | 20230828 | 135500 | 6087085350 | 35950 | 35950 | 35950 | 35900 | 664 |
| 384 | 20230828 | 135400 | 6063218400 | 35950 | 35950 | 35950 | 35900 | 177 |
| 385 | 20230828 | 135300 | 6056858500 | 35900 | 35900 | 35950 | 35900 | 827 |
| 386 | 20230828 | 135200 | 6027135500 | 35900 | 35950 | 35950 | 35900 | 377 |
| 387 | 20230828 | 135100 | 6013588500 | 35950 | 35900 | 35950 | 35900 | 884 |
| 388 | 20230828 | 135000 | 5981828550 | 35950 | 35900 | 35950 | 35900 | 2832 |
| 389 | 20230828 | 134900 | 5880098400 | 35900 | 35850 | 35900 | 35800 | 1140 |
| 390 | 20230828 | 134800 | 5839199500 | 35850 | 35900 | 35900 | 35750 | 1150 |
| 391 | 20230828 | 134700 | 5797966500 | 35850 | 35900 | 35900 | 35800 | 1018 |
| 392 | 20230828 | 134600 | 5761478650 | 35900 | 35850 | 35900 | 35850 | 1071 |
| 393 | 20230828 | 134500 | 5723065250 | 35850 | 35800 | 35850 | 35800 | 2967 |
| 394 | 20230828 | 134400 | 5616703200 | 35800 | 35800 | 35850 | 35800 | 1175 |
| 395 | 20230828 | 134300 | 5574636900 | 35800 | 35800 | 35800 | 35750 | 681 |
| 396 | 20230828 | 134200 | 5550258150 | 35800 | 35800 | 35800 | 35750 | 47 |
| 397 | 20230828 | 134100 | 5548577400 | 35800 | 35800 | 35800 | 35750 | 657 |
| 398 | 20230828 | 134000 | 5525058100 | 35800 | 35750 | 35800 | 35750 | 485 |
| 399 | 20230828 | 133900 | 5507705600 | 35750 | 35750 | 35800 | 35700 | 789 |
| 400 | 20230828 | 133800 | 5479501300 | 35750 | 35750 | 35800 | 35700 | 968 |
| 401 | 20230828 | 133700 | 5444890950 | 35750 | 35750 | 35750 | 35700 | 241 |
| 402 | 20230828 | 133600 | 5436284300 | 35750 | 35800 | 35800 | 35700 | 726 |
| 403 | 20230828 | 133500 | 5410328750 | 35750 | 35800 | 35800 | 35700 | 1058 |
| 404 | 20230828 | 133400 | 5372506600 | 35800 | 35700 | 35800 | 35700 | 2050 |
| 405 | 20230828 | 133300 | 5299224500 | 35700 | 35750 | 35750 | 35700 | 462 |
| 406 | 20230828 | 133200 | 5282709700 | 35750 | 35750 | 35750 | 35700 | 720 |
| 407 | 20230828 | 133100 | 5256976200 | 35750 | 35700 | 35750 | 35700 | 1074 |
| 408 | 20230828 | 133000 | 5218614450 | 35700 | 35700 | 35700 | 35700 | 607 |
| 409 | 20230828 | 132900 | 5196944550 | 35650 | 35700 | 35700 | 35650 | 343 |
| 410 | 20230828 | 132800 | 5184701900 | 35650 | 35700 | 35700 | 35650 | 664 |
| 411 | 20230828 | 132700 | 5160998600 | 35700 | 35700 | 35700 | 35650 | 70 |
| 412 | 20230828 | 132600 | 5158501050 | 35700 | 35650 | 35700 | 35600 | 733 |
| 413 | 20230828 | 132500 | 5132341600 | 35650 | 35700 | 35700 | 35650 | 614 |
| 414 | 20230828 | 132400 | 5110438700 | 35700 | 35700 | 35700 | 35650 | 555 |
| 415 | 20230828 | 132300 | 5090625300 | 35650 | 35650 | 35700 | 35650 | 156 |
| 416 | 20230828 | 132200 | 5085061350 | 35650 | 35650 | 35700 | 35650 | 892 |
| 417 | 20230828 | 132100 | 5053257750 | 35650 | 35650 | 35650 | 35600 | 286 |
| 418 | 20230828 | 132000 | 5043068600 | 35650 | 35650 | 35650 | 35600 | 258 |
| 419 | 20230828 | 131900 | 5033878850 | 35650 | 35650 | 35650 | 35600 | 297 |
| 420 | 20230828 | 131800 | 5023300100 | 35650 | 35650 | 35650 | 35600 | 559 |
| 421 | 20230828 | 131700 | 5003373200 | 35600 | 35600 | 35650 | 35600 | 796 |
| 422 | 20230828 | 131600 | 4975025300 | 35650 | 35600 | 35650 | 35600 | 992 |
| 423 | 20230828 | 131500 | 4939670750 | 35600 | 35650 | 35650 | 35600 | 151 |
| 424 | 20230828 | 131400 | 4934290200 | 35600 | 35650 | 35650 | 35600 | 664 |
| 425 | 20230828 | 131300 | 4910625700 | 35650 | 35650 | 35650 | 35600 | 159 |
| 426 | 20230828 | 131200 | 4904959350 | 35650 | 35600 | 35650 | 35600 | 883 |
| 427 | 20230828 | 131100 | 4873494050 | 35650 | 35600 | 35650 | 35600 | 192 |
| 428 | 20230828 | 131000 | 4866656600 | 35600 | 35600 | 35600 | 35550 | 538 |
| 429 | 20230828 | 130900 | 4847505350 | 35600 | 35600 | 35600 | 35550 | 370 |
| 430 | 20230828 | 130800 | 4834339850 | 35600 | 35600 | 35600 | 35550 | 617 |
| 431 | 20230828 | 130700 | 4812384950 | 35600 | 35650 | 35650 | 35550 | 114 |
| 432 | 20230828 | 130600 | 4808324300 | 35600 | 35600 | 35650 | 35600 | 662 |
| 433 | 20230828 | 130500 | 4784756450 | 35500 | 35550 | 35600 | 35500 | 617 |
| 434 | 20230828 | 130400 | 4762820000 | 35550 | 35550 | 35550 | 35500 | 88 |
| 435 | 20230828 | 130300 | 4759692250 | 35550 | 35550 | 35600 | 35550 | 297 |
| 436 | 20230828 | 130200 | 4749128350 | 35600 | 35550 | 35600 | 35550 | 640 |
| 437 | 20230828 | 130100 | 4726348200 | 35600 | 35600 | 35600 | 35550 | 297 |
| 438 | 20230828 | 130000 | 4715778750 | 35550 | 35500 | 35600 | 35500 | 404 |
| 439 | 20230828 | 125900 | 4701412850 | 35500 | 35550 | 35600 | 35500 | 622 |
| 440 | 20230828 | 125800 | 4679281150 | 35550 | 35550 | 35550 | 35500 | 103 |
| 441 | 20230828 | 125700 | 4675619700 | 35550 | 35550 | 35550 | 35500 | 1431 |
| 442 | 20230828 | 125600 | 4624766950 | 35550 | 35550 | 35550 | 35500 | 61 |
| 443 | 20230828 | 125500 | 4622598450 | 35550 | 35550 | 35550 | 35550 | 713 |
| 444 | 20230828 | 125400 | 4597251300 | 35550 | 35550 | 35550 | 35500 | 189 |
| 445 | 20230828 | 125300 | 4590532500 | 35550 | 35500 | 35550 | 35500 | 371 |
| 446 | 20230828 | 125200 | 4577353050 | 35500 | 35500 | 35500 | 35500 | 238 |
| 447 | 20230828 | 125100 | 4568904050 | 35500 | 35500 | 35550 | 35450 | 1187 |
| 448 | 20230828 | 125000 | 4526735650 | 35500 | 35550 | 35550 | 35500 | 39 |
| 449 | 20230828 | 124900 | 4525350400 | 35500 | 35500 | 35500 | 35450 | 495 |
| 450 | 20230828 | 124800 | 4507778050 | 35500 | 35500 | 35500 | 35500 | 162 |
| 451 | 20230828 | 124700 | 4502027050 | 35450 | 35450 | 35500 | 35450 | 873 |
| 452 | 20230828 | 124600 | 4471072350 | 35450 | 35450 | 35500 | 35450 | 122 |
| 453 | 20230828 | 124500 | 4466747350 | 35450 | 35500 | 35500 | 35450 | 671 |
| 454 | 20230828 | 124400 | 4442931850 | 35500 | 35500 | 35500 | 35500 | 107 |
| 455 | 20230828 | 124300 | 4439133350 | 35450 | 35500 | 35500 | 35450 | 88 |
| 456 | 20230828 | 124200 | 4436013650 | 35500 | 35500 | 35550 | 35450 | 622 |
| 457 | 20230828 | 124100 | 4413952350 | 35500 | 35550 | 35550 | 35450 | 28 |
| 458 | 20230828 | 124000 | 4412958350 | 35450 | 35500 | 35550 | 35450 | 40 |
| 459 | 20230828 | 123900 | 4411539000 | 35450 | 35500 | 35550 | 35450 | 165 |
| 460 | 20230828 | 123800 | 4405685550 | 35550 | 35500 | 35550 | 35450 | 288 |
| 461 | 20230828 | 123700 | 4395448600 | 35450 | 35550 | 35550 | 35450 | 1198 |
| 462 | 20230828 | 123600 | 4352924250 | 35550 | 35550 | 35600 | 35550 | 127 |
| 463 | 20230828 | 123500 | 4348406750 | 35550 | 35550 | 35550 | 35500 | 250 |
| 464 | 20230828 | 123400 | 4339519350 | 35550 | 35500 | 35550 | 35500 | 174 |
| 465 | 20230828 | 123300 | 4333334400 | 35550 | 35550 | 35550 | 35550 | 192 |
| 466 | 20230828 | 123200 | 4326508800 | 35550 | 35600 | 35600 | 35500 | 686 |
| 467 | 20230828 | 123100 | 4302121400 | 35600 | 35600 | 35600 | 35600 | 253 |
| 468 | 20230828 | 123000 | 4293114600 | 35600 | 35550 | 35600 | 35550 | 175 |
| 469 | 20230828 | 122900 | 4286892350 | 35550 | 35550 | 35600 | 35550 | 605 |
| 470 | 20230828 | 122800 | 4265382000 | 35550 | 35550 | 35550 | 35550 | 164 |
| 471 | 20230828 | 122700 | 4259551800 | 35550 | 35550 | 35550 | 35500 | 127 |
| 472 | 20230828 | 122600 | 4255037150 | 35550 | 35550 | 35600 | 35550 | 50 |
| 473 | 20230828 | 122500 | 4253259150 | 35550 | 35550 | 35550 | 35550 | 746 |
| 474 | 20230828 | 122400 | 4226738850 | 35600 | 35550 | 35600 | 35550 | 277 |
| 475 | 20230828 | 122300 | 4216890150 | 35550 | 35550 | 35550 | 35550 | 290 |
| 476 | 20230828 | 122200 | 4206580650 | 35600 | 35550 | 35600 | 35550 | 314 |
| 477 | 20230828 | 122100 | 4195411800 | 35550 | 35550 | 35550 | 35500 | 491 |
| 478 | 20230828 | 122000 | 4177957550 | 35550 | 35550 | 35550 | 35550 | 279 |
| 479 | 20230828 | 121900 | 4168039100 | 35550 | 35500 | 35550 | 35500 | 129 |
| 480 | 20230828 | 121800 | 4163453300 | 35550 | 35550 | 35550 | 35500 | 69 |
| 481 | 20230828 | 121700 | 4161001500 | 35550 | 35550 | 35550 | 35550 | 30 |
| 482 | 20230828 | 121600 | 4159935000 | 35500 | 35600 | 35600 | 35500 | 1321 |
| 483 | 20230828 | 121500 | 4113006850 | 35600 | 35600 | 35600 | 35600 | 3 |
| 484 | 20230828 | 121400 | 4112900050 | 35600 | 35600 | 35600 | 35550 | 288 |
| 485 | 20230828 | 121300 | 4102649450 | 35600 | 35600 | 35600 | 35550 | 29 |
| 486 | 20230828 | 121200 | 4101617250 | 35600 | 35600 | 35600 | 35550 | 156 |
| 487 | 20230828 | 121100 | 4096064650 | 35600 | 35550 | 35600 | 35550 | 134 |
| 488 | 20230828 | 121000 | 4091298750 | 35600 | 35600 | 35600 | 35550 | 299 |
| 489 | 20230828 | 120900 | 4080655300 | 35600 | 35550 | 35600 | 35550 | 72 |
| 490 | 20230828 | 120800 | 4078095150 | 35550 | 35600 | 35600 | 35550 | 108 |
| 491 | 20230828 | 120700 | 4074250500 | 35600 | 35550 | 35600 | 35550 | 350 |
| 492 | 20230828 | 120600 | 4061803250 | 35550 | 35550 | 35550 | 35550 | 155 |
| 493 | 20230828 | 120500 | 4056293000 | 35550 | 35500 | 35550 | 35500 | 39 |
| 494 | 20230828 | 120400 | 4054908000 | 35550 | 35450 | 35550 | 35450 | 105 |
| 495 | 20230828 | 120300 | 4051178500 | 35500 | 35500 | 35500 | 35500 | 40 |
| 496 | 20230828 | 120200 | 4049758500 | 35500 | 35500 | 35550 | 35500 | 158 |
| 497 | 20230828 | 120100 | 4044147600 | 35500 | 35500 | 35500 | 35500 | 185 |
| 498 | 20230828 | 120000 | 4037580100 | 35500 | 35450 | 35500 | 35450 | 199 |
| 499 | 20230828 | 115900 | 4030516800 | 35500 | 35450 | 35500 | 35450 | 45 |
| 500 | 20230828 | 115800 | 4028919450 | 35450 | 35500 | 35500 | 35450 | 49 |
| 501 | 20230828 | 115700 | 4027180350 | 35450 | 35500 | 35500 | 35450 | 164 |
| 502 | 20230828 | 115600 | 4021360250 | 35500 | 35500 | 35500 | 35500 | 36 |
| 503 | 20230828 | 115500 | 4020082250 | 35500 | 35450 | 35500 | 35450 | 297 |
| 504 | 20230828 | 115400 | 4009546500 | 35450 | 35500 | 35500 | 35450 | 347 |
| 505 | 20230828 | 115300 | 3997243200 | 35500 | 35550 | 35550 | 35450 | 2032 |
| 506 | 20230828 | 115200 | 3925145500 | 35550 | 35550 | 35550 | 35550 | 213 |
| 507 | 20230828 | 115100 | 3917573350 | 35550 | 35550 | 35550 | 35500 | 48 |
| 508 | 20230828 | 115000 | 3915869200 | 35550 | 35550 | 35550 | 35500 | 51 |
| 509 | 20230828 | 114900 | 3914056200 | 35500 | 35550 | 35550 | 35500 | 263 |
| 510 | 20230828 | 114800 | 3904718300 | 35550 | 35550 | 35550 | 35550 | 151 |
| 511 | 20230828 | 114700 | 3899350250 | 35550 | 35550 | 35550 | 35500 | 76 |
| 512 | 20230828 | 114600 | 3896648550 | 35550 | 35550 | 35550 | 35500 | 171 |
| 513 | 20230828 | 114500 | 3890569600 | 35550 | 35550 | 35550 | 35500 | 94 |
| 514 | 20230828 | 114400 | 3887228000 | 35550 | 35550 | 35550 | 35550 | 61 |
| 515 | 20230828 | 114300 | 3885059450 | 35550 | 35500 | 35600 | 35500 | 164 |
| 516 | 20230828 | 114200 | 3879235350 | 35600 | 35550 | 35600 | 35550 | 221 |
| 517 | 20230828 | 114100 | 3871378750 | 35550 | 35500 | 35600 | 35500 | 157 |
| 518 | 20230828 | 114000 | 3865798850 | 35500 | 35550 | 35550 | 35500 | 160 |
| 519 | 20230828 | 113900 | 3860111050 | 35550 | 35550 | 35550 | 35550 | 233 |
| 520 | 20230828 | 113800 | 3851827900 | 35550 | 35500 | 35550 | 35500 | 44 |
| 521 | 20230828 | 113700 | 3850263850 | 35550 | 35550 | 35550 | 35500 | 442 |
| 522 | 20230828 | 113600 | 3834565750 | 35550 | 35550 | 35550 | 35550 | 47 |
| 523 | 20230828 | 113500 | 3832894900 | 35500 | 35550 | 35550 | 35500 | 33 |
| 524 | 20230828 | 113400 | 3831721900 | 35500 | 35550 | 35550 | 35500 | 268 |
| 525 | 20230828 | 113300 | 3822205600 | 35550 | 35550 | 35550 | 35500 | 304 |
| 526 | 20230828 | 113200 | 3811399200 | 35500 | 35550 | 35550 | 35500 | 126 |
| 527 | 20230828 | 113100 | 3806920050 | 35500 | 35500 | 35550 | 35500 | 34 |
| 528 | 20230828 | 113000 | 3805711950 | 35550 | 35500 | 35550 | 35500 | 100 |
| 529 | 20230828 | 112900 | 3802159350 | 35550 | 35500 | 35550 | 35500 | 848 |
| 530 | 20230828 | 112800 | 3772055300 | 35500 | 35500 | 35500 | 35500 | 33 |
| 531 | 20230828 | 112700 | 3770883800 | 35500 | 35500 | 35550 | 35450 | 333 |
| 532 | 20230828 | 112600 | 3759062400 | 35500 | 35550 | 35550 | 35450 | 708 |
| 533 | 20230828 | 112500 | 3733940550 | 35500 | 35500 | 35550 | 35500 | 81 |
| 534 | 20230828 | 112400 | 3731064500 | 35500 | 35500 | 35500 | 35450 | 439 |
| 535 | 20230828 | 112300 | 3715480050 | 35500 | 35450 | 35500 | 35450 | 75 |
| 536 | 20230828 | 112200 | 3712820650 | 35500 | 35500 | 35500 | 35500 | 58 |
| 537 | 20230828 | 112100 | 3710761650 | 35400 | 35450 | 35500 | 35400 | 73 |
| 538 | 20230828 | 112000 | 3708173250 | 35450 | 35450 | 35500 | 35450 | 281 |
| 539 | 20230828 | 111900 | 3698210550 | 35450 | 35450 | 35450 | 35400 | 27 |
| 540 | 20230828 | 111800 | 3697253450 | 35450 | 35450 | 35500 | 35450 | 192 |
| 541 | 20230828 | 111700 | 3690445200 | 35450 | 35400 | 35450 | 35400 | 298 |
| 542 | 20230828 | 111600 | 3679891150 | 35400 | 35500 | 35500 | 35400 | 292 |
| 543 | 20230828 | 111500 | 3669538800 | 35500 | 35450 | 35500 | 35450 | 199 |
| 544 | 20230828 | 111400 | 3662481350 | 35450 | 35500 | 35500 | 35450 | 142 |
| 545 | 20230828 | 111300 | 3657440400 | 35450 | 35500 | 35550 | 35450 | 23 |
| 546 | 20230828 | 111200 | 3656623400 | 35500 | 35450 | 35500 | 35450 | 40 |
| 547 | 20230828 | 111100 | 3655203500 | 35450 | 35450 | 35500 | 35400 | 684 |
| 548 | 20230828 | 111000 | 3630973900 | 35450 | 35450 | 35450 | 35400 | 52 |
| 549 | 20230828 | 110900 | 3629130650 | 35450 | 35500 | 35550 | 35450 | 1013 |
| 550 | 20230828 | 110800 | 3593171150 | 35550 | 35550 | 35550 | 35500 | 264 |
| 551 | 20230828 | 110700 | 3583788700 | 35550 | 35550 | 35550 | 35500 | 153 |
| 552 | 20230828 | 110600 | 3578352300 | 35550 | 35450 | 35550 | 35450 | 1957 |
| 553 | 20230828 | 110500 | 3508920150 | 35400 | 35400 | 35450 | 35350 | 399 |
| 554 | 20230828 | 110400 | 3494794300 | 35400 | 35350 | 35450 | 35350 | 185 |
| 555 | 20230828 | 110300 | 3488249300 | 35400 | 35400 | 35400 | 35400 | 394 |
| 556 | 20230828 | 110200 | 3474301700 | 35400 | 35400 | 35400 | 35350 | 163 |
| 557 | 20230828 | 110100 | 3468531650 | 35400 | 35350 | 35400 | 35350 | 338 |
| 558 | 20230828 | 110000 | 3456577700 | 35400 | 35350 | 35450 | 35350 | 171 |
| 559 | 20230828 | 105900 | 3450523350 | 35400 | 35400 | 35400 | 35350 | 193 |
| 560 | 20230828 | 105800 | 3443692650 | 35350 | 35350 | 35400 | 35350 | 235 |
| 561 | 20230828 | 105700 | 3435382500 | 35350 | 35400 | 35400 | 35350 | 170 |
| 562 | 20230828 | 105600 | 3429369650 | 35400 | 35450 | 35450 | 35400 | 42 |
| 563 | 20230828 | 105500 | 3427880900 | 35450 | 35450 | 35450 | 35400 | 223 |
| 564 | 20230828 | 105400 | 3419979400 | 35450 | 35450 | 35450 | 35400 | 90 |
| 565 | 20230828 | 105300 | 3416789550 | 35400 | 35450 | 35450 | 35400 | 130 |
| 566 | 20230828 | 105200 | 3412181700 | 35400 | 35350 | 35400 | 35350 | 306 |
| 567 | 20230828 | 105100 | 3401353150 | 35350 | 35350 | 35350 | 35300 | 150 |
| 568 | 20230828 | 105000 | 3396055850 | 35300 | 35350 | 35350 | 35300 | 174 |
| 569 | 20230828 | 104900 | 3389908950 | 35350 | 35400 | 35400 | 35300 | 139 |
| 570 | 20230828 | 104800 | 3384995400 | 35300 | 35400 | 35400 | 35300 | 245 |
| 571 | 20230828 | 104700 | 3376338050 | 35350 | 35450 | 35450 | 35350 | 843 |
| 572 | 20230828 | 104600 | 3346485500 | 35350 | 35400 | 35400 | 35350 | 168 |
| 573 | 20230828 | 104500 | 3340540050 | 35350 | 35500 | 35500 | 35350 | 428 |
| 574 | 20230828 | 104400 | 3325378950 | 35500 | 35450 | 35500 | 35450 | 85 |
| 575 | 20230828 | 104300 | 3322365650 | 35450 | 35500 | 35500 | 35450 | 498 |
| 576 | 20230828 | 104200 | 3304701600 | 35500 | 35500 | 35550 | 35500 | 263 |
| 577 | 20230828 | 104100 | 3295361150 | 35500 | 35500 | 35500 | 35450 | 92 |
| 578 | 20230828 | 104000 | 3292097300 | 35500 | 35500 | 35550 | 35450 | 843 |
| 579 | 20230828 | 103900 | 3262185250 | 35500 | 35450 | 35500 | 35450 | 111 |
| 580 | 20230828 | 103800 | 3258250250 | 35450 | 35400 | 35450 | 35350 | 102 |
| 581 | 20230828 | 103700 | 3254639700 | 35400 | 35400 | 35400 | 35400 | 147 |
| 582 | 20230828 | 103600 | 3249435900 | 35400 | 35400 | 35400 | 35400 | 77 |
| 583 | 20230828 | 103500 | 3246710100 | 35400 | 35400 | 35400 | 35350 | 75 |
| 584 | 20230828 | 103400 | 3244057500 | 35400 | 35500 | 35500 | 35400 | 276 |
| 585 | 20230828 | 103300 | 3234285700 | 35500 | 35450 | 35550 | 35400 | 739 |
| 586 | 20230828 | 103200 | 3208047000 | 35450 | 35450 | 35500 | 35450 | 219 |
| 587 | 20230828 | 103100 | 3200283250 | 35450 | 35500 | 35500 | 35450 | 378 |
| 588 | 20230828 | 103000 | 3186878000 | 35500 | 35400 | 35500 | 35400 | 488 |
| 589 | 20230828 | 102900 | 3169563400 | 35450 | 35450 | 35500 | 35400 | 281 |
| 590 | 20230828 | 102800 | 3159605550 | 35500 | 35450 | 35500 | 35450 | 269 |
| 591 | 20230828 | 102700 | 3150066200 | 35450 | 35450 | 35450 | 35400 | 212 |
| 592 | 20230828 | 102600 | 3142550850 | 35450 | 35400 | 35500 | 35400 | 351 |
| 593 | 20230828 | 102500 | 3130112800 | 35400 | 35350 | 35400 | 35350 | 1524 |
| 594 | 20230828 | 102400 | 3076236450 | 35350 | 35300 | 35350 | 35300 | 741 |
| 595 | 20230828 | 102300 | 3050072850 | 35300 | 35250 | 35300 | 35250 | 1092 |
| 596 | 20230828 | 102200 | 3011577300 | 35250 | 35250 | 35250 | 35250 | 242 |
| 597 | 20230828 | 102100 | 3003046800 | 35250 | 35250 | 35250 | 35200 | 228 |
| 598 | 20230828 | 102000 | 2995010000 | 35200 | 35200 | 35250 | 35150 | 1590 |
| 599 | 20230828 | 101900 | 2939038200 | 35200 | 35150 | 35200 | 35150 | 188 |
| 600 | 20230828 | 101800 | 2932422650 | 35200 | 35150 | 35200 | 35150 | 1113 |
| 601 | 20230828 | 101700 | 2893268250 | 35100 | 35150 | 35200 | 35100 | 734 |
| 602 | 20230828 | 101600 | 2867469200 | 35100 | 35100 | 35150 | 35050 | 1263 |
| 603 | 20230828 | 101500 | 2823132500 | 35050 | 35200 | 35200 | 35050 | 4260 |
| 604 | 20230828 | 101400 | 2673476850 | 35200 | 35200 | 35200 | 35200 | 338 |
| 605 | 20230828 | 101300 | 2661579250 | 35250 | 35250 | 35250 | 35200 | 80 |
| 606 | 20230828 | 101200 | 2658760400 | 35200 | 35250 | 35250 | 35200 | 1976 |
| 607 | 20230828 | 101100 | 2589187850 | 35250 | 35250 | 35250 | 35200 | 275 |
| 608 | 20230828 | 101000 | 2579504100 | 35200 | 35250 | 35250 | 35200 | 640 |
| 609 | 20230828 | 100900 | 2556945050 | 35250 | 35250 | 35250 | 35200 | 229 |
| 610 | 20230828 | 100800 | 2548873800 | 35250 | 35250 | 35250 | 35200 | 2600 |
| 611 | 20230828 | 100700 | 2457223900 | 35250 | 35300 | 35300 | 35250 | 814 |
| 612 | 20230828 | 100600 | 2428516400 | 35300 | 35400 | 35400 | 35250 | 2397 |
| 613 | 20230828 | 100500 | 2343905200 | 35350 | 35350 | 35400 | 35300 | 562 |
| 614 | 20230828 | 100400 | 2324033350 | 35350 | 35350 | 35350 | 35350 | 81 |
| 615 | 20230828 | 100300 | 2321170000 | 35350 | 35400 | 35400 | 35350 | 255 |
| 616 | 20230828 | 100200 | 2312149250 | 35350 | 35300 | 35350 | 35300 | 474 |
| 617 | 20230828 | 100100 | 2295395150 | 35350 | 35400 | 35400 | 35300 | 231 |
| 618 | 20230828 | 100000 | 2287228950 | 35350 | 35350 | 35400 | 35350 | 57 |
| 619 | 20230828 | 095900 | 2285213850 | 35350 | 35350 | 35350 | 35350 | 1043 |
| 620 | 20230828 | 095800 | 2248343800 | 35400 | 35400 | 35400 | 35350 | 51 |
| 621 | 20230828 | 095700 | 2246540400 | 35350 | 35350 | 35350 | 35350 | 254 |
| 622 | 20230828 | 095600 | 2237561500 | 35400 | 35350 | 35400 | 35350 | 601 |
| 623 | 20230828 | 095500 | 2216309250 | 35350 | 35350 | 35400 | 35350 | 1112 |
| 624 | 20230828 | 095400 | 2176998650 | 35350 | 35450 | 35450 | 35300 | 3259 |
| 625 | 20230828 | 095300 | 2061761550 | 35400 | 35400 | 35450 | 35350 | 367 |
| 626 | 20230828 | 095200 | 2048764850 | 35400 | 35400 | 35400 | 35400 | 225 |
| 627 | 20230828 | 095100 | 2040799850 | 35400 | 35450 | 35450 | 35400 | 219 |
| 628 | 20230828 | 095000 | 2033041250 | 35450 | 35300 | 35450 | 35300 | 2563 |
| 629 | 20230828 | 094900 | 1942389650 | 35350 | 35350 | 35350 | 35300 | 549 |
| 630 | 20230828 | 094800 | 1922982600 | 35350 | 35300 | 35350 | 35300 | 319 |
| 631 | 20230828 | 094700 | 1911716200 | 35350 | 35300 | 35350 | 35300 | 226 |
| 632 | 20230828 | 094600 | 1903731400 | 35300 | 35350 | 35350 | 35300 | 136 |
| 633 | 20230828 | 094500 | 1898928550 | 35300 | 35300 | 35350 | 35300 | 513 |
| 634 | 20230828 | 094400 | 1880815950 | 35300 | 35300 | 35350 | 35300 | 830 |
| 635 | 20230828 | 094300 | 1851503950 | 35300 | 35350 | 35350 | 35300 | 298 |
| 636 | 20230828 | 094200 | 1840975300 | 35350 | 35350 | 35350 | 35300 | 262 |
| 637 | 20230828 | 094100 | 1831723150 | 35300 | 35300 | 35350 | 35300 | 207 |
| 638 | 20230828 | 094000 | 1824412200 | 35300 | 35350 | 35350 | 35300 | 424 |
| 639 | 20230828 | 093900 | 1809437250 | 35350 | 35350 | 35350 | 35300 | 87 |
| 640 | 20230828 | 093800 | 1806361850 | 35350 | 35350 | 35350 | 35350 | 600 |
| 641 | 20230828 | 093700 | 1785151850 | 35350 | 35400 | 35450 | 35300 | 1045 |
| 642 | 20230828 | 093600 | 1748237300 | 35450 | 35350 | 35450 | 35300 | 684 |
| 643 | 20230828 | 093500 | 1724058050 | 35350 | 35450 | 35450 | 35350 | 664 |
| 644 | 20230828 | 093400 | 1700558900 | 35450 | 35450 | 35450 | 35300 | 656 |
| 645 | 20230828 | 093300 | 1677355950 | 35450 | 35350 | 35450 | 35300 | 1604 |
| 646 | 20230828 | 093200 | 1620597000 | 35300 | 35350 | 35350 | 35300 | 576 |
| 647 | 20230828 | 093100 | 1600242950 | 35350 | 35400 | 35400 | 35350 | 1957 |
| 648 | 20230828 | 093000 | 1531015300 | 35400 | 35400 | 35450 | 35400 | 731 |
| 649 | 20230828 | 092900 | 1505116100 | 35450 | 35550 | 35550 | 35400 | 1392 |
| 650 | 20230828 | 092800 | 1455722200 | 35550 | 35550 | 35600 | 35500 | 1226 |
| 651 | 20230828 | 092700 | 1412135750 | 35550 | 35600 | 35600 | 35550 | 56 |
| 652 | 20230828 | 092600 | 1410142500 | 35600 | 35600 | 35650 | 35550 | 1139 |
| 653 | 20230828 | 092500 | 1369616050 | 35600 | 35600 | 35600 | 35600 | 514 |
| 654 | 20230828 | 092400 | 1351317650 | 35600 | 35600 | 35600 | 35550 | 68 |
| 655 | 20230828 | 092300 | 1348896900 | 35600 | 35700 | 35700 | 35600 | 247 |
| 656 | 20230828 | 092200 | 1340100300 | 35650 | 35650 | 35700 | 35600 | 684 |
| 657 | 20230828 | 092100 | 1315733850 | 35700 | 35600 | 35700 | 35600 | 172 |
| 658 | 20230828 | 092000 | 1309601000 | 35650 | 35500 | 35650 | 35500 | 2028 |
| 659 | 20230828 | 091900 | 1237450300 | 35500 | 35400 | 35500 | 35400 | 115 |
| 660 | 20230828 | 091800 | 1233368400 | 35650 | 35600 | 35650 | 35400 | 2872 |
| 661 | 20230828 | 091700 | 1131437850 | 35650 | 35650 | 35650 | 35600 | 562 |
| 662 | 20230828 | 091600 | 1111417200 | 35650 | 35700 | 35700 | 35600 | 394 |
| 663 | 20230828 | 091500 | 1097363550 | 35700 | 35750 | 35750 | 35700 | 830 |
| 664 | 20230828 | 091400 | 1067701050 | 35750 | 35600 | 35750 | 35600 | 872 |
| 665 | 20230828 | 091300 | 1036557250 | 35600 | 35550 | 35650 | 35550 | 601 |
| 666 | 20230828 | 091200 | 1015162700 | 35650 | 35700 | 35700 | 35550 | 549 |
| 667 | 20230828 | 091100 | 995616300 | 35750 | 35700 | 35750 | 35550 | 781 |
| 668 | 20230828 | 091000 | 967794050 | 35700 | 35800 | 35850 | 35700 | 3270 |
| 669 | 20230828 | 090900 | 850943850 | 35800 | 35900 | 35900 | 35800 | 640 |
| 670 | 20230828 | 090800 | 827997800 | 35900 | 35800 | 36000 | 35750 | 3863 |
| 671 | 20230828 | 090700 | 689296550 | 35800 | 35800 | 35800 | 35750 | 118 |
| 672 | 20230828 | 090600 | 685073200 | 35850 | 35750 | 35900 | 35700 | 1800 |
| 673 | 20230828 | 090500 | 620605500 | 35750 | 35750 | 35850 | 35750 | 859 |
| 674 | 20230828 | 090400 | 589868750 | 35700 | 35500 | 35950 | 35500 | 2863 |
| 675 | 20230828 | 090300 | 487158800 | 35500 | 35900 | 35900 | 35500 | 5637 |
| 676 | 20230828 | 090200 | 285623100 | 35950 | 35700 | 35950 | 35600 | 4006 |
| 677 | 20230828 | 090100 | 142231300 | 35700 | 35700 | 35750 | 35600 | 1343 |
| 678 | 20230828 | 090000 | 94288100 | 35700 | 35700 | 35750 | 35600 | 2632 |