37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 3 | 20230830 | 202200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20230830 | 202100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20230830 | 202000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20230830 | 201900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20230830 | 201800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20230830 | 201700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20230830 | 201600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20230830 | 201500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20230830 | 201400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20230830 | 201300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20230830 | 201200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20230830 | 201100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20230830 | 201000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20230830 | 200900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20230830 | 200800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20230830 | 200700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20230830 | 200600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20230830 | 200500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20230830 | 200400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20230830 | 200300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20230830 | 200200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20230830 | 200100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20230830 | 200000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20230830 | 195900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20230830 | 195800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20230830 | 195700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20230830 | 195600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20230830 | 195500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20230830 | 195400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20230830 | 195300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 33 | 20230830 | 195200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20230830 | 195100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20230830 | 195000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20230830 | 194900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20230830 | 194800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20230830 | 194700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20230830 | 194600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20230830 | 194500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20230830 | 194400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20230830 | 194300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20230830 | 194200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20230830 | 194100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20230830 | 194000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20230830 | 193900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20230830 | 193800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20230830 | 193700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20230830 | 193600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20230830 | 193500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20230830 | 193400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20230830 | 193300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20230830 | 193200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20230830 | 193100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20230830 | 193000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20230830 | 192900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20230830 | 192800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20230830 | 192700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20230830 | 192600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20230830 | 192500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20230830 | 192400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20230830 | 192300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 63 | 20230830 | 192200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20230830 | 192100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20230830 | 192000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20230830 | 191900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20230830 | 191800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20230830 | 191700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20230830 | 191600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20230830 | 191500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20230830 | 191400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20230830 | 191300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20230830 | 191200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20230830 | 191100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20230830 | 191000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20230830 | 190900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20230830 | 190800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20230830 | 190700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20230830 | 190600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20230830 | 190500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20230830 | 190400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20230830 | 190300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20230830 | 190200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20230830 | 190100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20230830 | 190000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20230830 | 185900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20230830 | 185800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20230830 | 185700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20230830 | 185600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20230830 | 185500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20230830 | 185400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20230830 | 185300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 93 | 20230830 | 185200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20230830 | 185100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20230830 | 185000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20230830 | 184900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20230830 | 184800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20230830 | 184700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20230830 | 184600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20230830 | 184500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20230830 | 184400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20230830 | 184300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20230830 | 184200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20230830 | 184100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20230830 | 184000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20230830 | 183900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20230830 | 183800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20230830 | 183700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20230830 | 183600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20230830 | 183500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20230830 | 183400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20230830 | 183300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20230830 | 183200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20230830 | 183100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20230830 | 183000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20230830 | 182900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20230830 | 182800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20230830 | 182700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20230830 | 182600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20230830 | 182500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20230830 | 182400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20230830 | 182300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 123 | 20230830 | 182200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20230830 | 182100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20230830 | 182000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20230830 | 181900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20230830 | 181800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20230830 | 181700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20230830 | 181600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20230830 | 181500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20230830 | 181400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20230830 | 181300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20230830 | 181200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20230830 | 181100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20230830 | 181000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20230830 | 180900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20230830 | 180800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20230830 | 180700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20230830 | 180600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20230830 | 180500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20230830 | 180400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20230830 | 180300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20230830 | 180200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20230830 | 180100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20230830 | 180000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20230830 | 175900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20230830 | 175800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20230830 | 175700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20230830 | 175600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20230830 | 175500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20230830 | 175400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20230830 | 175300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 153 | 20230830 | 175200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20230830 | 175100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20230830 | 175000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20230830 | 174900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20230830 | 174800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20230830 | 174700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20230830 | 174600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20230830 | 174500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20230830 | 174400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20230830 | 174300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20230830 | 174200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20230830 | 174100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20230830 | 174000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20230830 | 173900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20230830 | 173800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20230830 | 173700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20230830 | 173600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20230830 | 173500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20230830 | 173400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20230830 | 173300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20230830 | 173200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20230830 | 173100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20230830 | 173000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20230830 | 172900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20230830 | 172800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20230830 | 172700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20230830 | 172600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20230830 | 172500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20230830 | 172400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20230830 | 172300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 183 | 20230830 | 172200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20230830 | 172100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20230830 | 172000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20230830 | 171900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20230830 | 171800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20230830 | 171700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20230830 | 171600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20230830 | 171500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20230830 | 171400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20230830 | 171300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20230830 | 171200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20230830 | 171100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20230830 | 171000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20230830 | 170900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20230830 | 170800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20230830 | 170700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20230830 | 170600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20230830 | 170500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20230830 | 170400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20230830 | 170300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20230830 | 170200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20230830 | 170100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20230830 | 170000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20230830 | 165900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20230830 | 165800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20230830 | 165700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20230830 | 165600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20230830 | 165500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20230830 | 165400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20230830 | 165300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 213 | 20230830 | 165200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20230830 | 165100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20230830 | 165000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20230830 | 164900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20230830 | 164800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20230830 | 164700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20230830 | 164600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20230830 | 164500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20230830 | 164400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20230830 | 164300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20230830 | 164200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20230830 | 164100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20230830 | 164000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20230830 | 163900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20230830 | 163800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20230830 | 163700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20230830 | 163600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20230830 | 163500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20230830 | 163400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20230830 | 163300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20230830 | 163200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20230830 | 163100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20230830 | 163000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20230830 | 162900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20230830 | 162800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20230830 | 162700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20230830 | 162600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20230830 | 162500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20230830 | 162400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20230830 | 162300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 243 | 20230830 | 162200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20230830 | 162100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20230830 | 162000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20230830 | 161900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20230830 | 161800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20230830 | 161700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20230830 | 161600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20230830 | 161500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20230830 | 161400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20230830 | 161300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20230830 | 161200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20230830 | 161100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20230830 | 161000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20230830 | 160900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20230830 | 160800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20230830 | 160700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20230830 | 160600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20230830 | 160500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20230830 | 160400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20230830 | 160300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20230830 | 160200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20230830 | 160100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20230830 | 160000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20230830 | 155900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20230830 | 155800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20230830 | 155700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20230830 | 155600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20230830 | 155500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20230830 | 155400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20230830 | 155300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 273 | 20230830 | 155200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20230830 | 155100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20230830 | 155000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20230830 | 154900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20230830 | 154800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20230830 | 154700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20230830 | 154600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20230830 | 154500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20230830 | 154400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20230830 | 154300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20230830 | 154200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20230830 | 154100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20230830 | 154000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20230830 | 153900 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20230830 | 153800 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20230830 | 153700 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20230830 | 153600 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20230830 | 153500 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20230830 | 153400 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20230830 | 153300 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20230830 | 153200 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20230830 | 153100 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20230830 | 153000 | 10856248450 | 36150 | 36150 | 36150 | 36150 | 4155 |
| 296 | 20230830 | 152900 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20230830 | 152800 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20230830 | 152700 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20230830 | 152600 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 300 | 20230830 | 152500 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 301 | 20230830 | 152400 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 302 | 20230830 | 152300 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 303 | 20230830 | 152200 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 304 | 20230830 | 152100 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 305 | 20230830 | 152000 | 10706045200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 306 | 20230830 | 151900 | 10706045200 | 36150 | 36150 | 36200 | 36150 | 752 |
| 307 | 20230830 | 151800 | 10678857250 | 36150 | 36150 | 36200 | 36150 | 1471 |
| 308 | 20230830 | 151700 | 10625653800 | 36200 | 36250 | 36250 | 36150 | 216 |
| 309 | 20230830 | 151600 | 10617834500 | 36250 | 36250 | 36250 | 36150 | 1075 |
| 310 | 20230830 | 151500 | 10578911000 | 36250 | 36250 | 36250 | 36200 | 616 |
| 311 | 20230830 | 151400 | 10556583550 | 36250 | 36200 | 36250 | 36200 | 207 |
| 312 | 20230830 | 151300 | 10549081050 | 36200 | 36250 | 36250 | 36200 | 138 |
| 313 | 20230830 | 151200 | 10544084100 | 36250 | 36250 | 36250 | 36250 | 224 |
| 314 | 20230830 | 151100 | 10535964100 | 36250 | 36200 | 36250 | 36200 | 42 |
| 315 | 20230830 | 151000 | 10534442100 | 36250 | 36200 | 36250 | 36150 | 993 |
| 316 | 20230830 | 150900 | 10498486650 | 36200 | 36200 | 36200 | 36200 | 162 |
| 317 | 20230830 | 150800 | 10492622250 | 36200 | 36150 | 36200 | 36150 | 267 |
| 318 | 20230830 | 150700 | 10482959000 | 36200 | 36150 | 36200 | 36100 | 962 |
| 319 | 20230830 | 150600 | 10448183600 | 36200 | 36150 | 36200 | 36150 | 3877 |
| 320 | 20230830 | 150500 | 10308020850 | 36200 | 36200 | 36250 | 36150 | 138 |
| 321 | 20230830 | 150400 | 10303024150 | 36200 | 36250 | 36250 | 36200 | 278 |
| 322 | 20230830 | 150300 | 10292959400 | 36250 | 36200 | 36250 | 36150 | 562 |
| 323 | 20230830 | 150200 | 10272612050 | 36200 | 36150 | 36200 | 36150 | 238 |
| 324 | 20230830 | 150100 | 10263997900 | 36200 | 36200 | 36200 | 36150 | 364 |
| 325 | 20230830 | 150000 | 10250836100 | 36200 | 36250 | 36250 | 36150 | 1761 |
| 326 | 20230830 | 145900 | 10187073100 | 36250 | 36250 | 36250 | 36200 | 159 |
| 327 | 20230830 | 145800 | 10181316300 | 36250 | 36300 | 36300 | 36200 | 855 |
| 328 | 20230830 | 145700 | 10150335250 | 36300 | 36250 | 36300 | 36250 | 692 |
| 329 | 20230830 | 145600 | 10125228600 | 36300 | 36250 | 36300 | 36250 | 417 |
| 330 | 20230830 | 145500 | 10110104150 | 36250 | 36300 | 36300 | 36200 | 977 |
| 331 | 20230830 | 145400 | 10074674750 | 36300 | 36250 | 36300 | 36200 | 510 |
| 332 | 20230830 | 145300 | 10056181750 | 36250 | 36300 | 36300 | 36250 | 1996 |
| 333 | 20230830 | 145200 | 9983824400 | 36250 | 36300 | 36300 | 36250 | 89 |
| 334 | 20230830 | 145100 | 9980596100 | 36300 | 36300 | 36300 | 36250 | 593 |
| 335 | 20230830 | 145000 | 9959075950 | 36300 | 36250 | 36300 | 36250 | 110 |
| 336 | 20230830 | 144900 | 9955085900 | 36300 | 36250 | 36350 | 36250 | 365 |
| 337 | 20230830 | 144800 | 9941830050 | 36300 | 36300 | 36350 | 36250 | 267 |
| 338 | 20230830 | 144700 | 9932146650 | 36300 | 36250 | 36300 | 36250 | 334 |
| 339 | 20230830 | 144600 | 9920023100 | 36300 | 36350 | 36350 | 36250 | 307 |
| 340 | 20230830 | 144500 | 9908879800 | 36350 | 36300 | 36350 | 36250 | 4324 |
| 341 | 20230830 | 144400 | 9751731950 | 36300 | 36300 | 36300 | 36250 | 131 |
| 342 | 20230830 | 144300 | 9746980200 | 36300 | 36250 | 36300 | 36250 | 296 |
| 343 | 20230830 | 144200 | 9736237700 | 36250 | 36200 | 36300 | 36200 | 254 |
| 344 | 20230830 | 144100 | 9727024200 | 36200 | 36250 | 36300 | 36200 | 353 |
| 345 | 20230830 | 144000 | 9714233350 | 36300 | 36200 | 36300 | 36200 | 119 |
| 346 | 20230830 | 143900 | 9709917150 | 36250 | 36250 | 36250 | 36200 | 1184 |
| 347 | 20230830 | 143800 | 9667047750 | 36200 | 36250 | 36250 | 36200 | 234 |
| 348 | 20230830 | 143700 | 9658572050 | 36250 | 36250 | 36300 | 36200 | 256 |
| 349 | 20230830 | 143600 | 9649292000 | 36250 | 36250 | 36300 | 36200 | 513 |
| 350 | 20230830 | 143500 | 9630697400 | 36200 | 36250 | 36300 | 36200 | 607 |
| 351 | 20230830 | 143400 | 9608693950 | 36250 | 36250 | 36300 | 36200 | 267 |
| 352 | 20230830 | 143300 | 9599016700 | 36250 | 36250 | 36250 | 36200 | 129 |
| 353 | 20230830 | 143200 | 9594342100 | 36250 | 36250 | 36250 | 36200 | 491 |
| 354 | 20230830 | 143100 | 9576544050 | 36200 | 36250 | 36250 | 36200 | 454 |
| 355 | 20230830 | 143000 | 9560093250 | 36250 | 36200 | 36250 | 36200 | 202 |
| 356 | 20230830 | 142900 | 9552771950 | 36200 | 36250 | 36250 | 36200 | 42 |
| 357 | 20230830 | 142800 | 9551249900 | 36250 | 36300 | 36300 | 36250 | 1082 |
| 358 | 20230830 | 142700 | 9512008900 | 36300 | 36300 | 36350 | 36300 | 700 |
| 359 | 20230830 | 142600 | 9486592750 | 36300 | 36350 | 36350 | 36300 | 257 |
| 360 | 20230830 | 142500 | 9477251050 | 36350 | 36350 | 36350 | 36300 | 173 |
| 361 | 20230830 | 142400 | 9470969250 | 36300 | 36350 | 36350 | 36300 | 229 |
| 362 | 20230830 | 142300 | 9462646200 | 36350 | 36300 | 36350 | 36300 | 47 |
| 363 | 20230830 | 142200 | 9460939900 | 36350 | 36400 | 36400 | 36300 | 792 |
| 364 | 20230830 | 142100 | 9432169000 | 36400 | 36400 | 36400 | 36300 | 752 |
| 365 | 20230830 | 142000 | 9404832850 | 36400 | 36350 | 36400 | 36350 | 318 |
| 366 | 20230830 | 141900 | 9393266400 | 36350 | 36350 | 36350 | 36300 | 170 |
| 367 | 20230830 | 141800 | 9387087050 | 36350 | 36350 | 36350 | 36300 | 296 |
| 368 | 20230830 | 141700 | 9376334150 | 36300 | 36350 | 36400 | 36300 | 558 |
| 369 | 20230830 | 141600 | 9356046900 | 36400 | 36350 | 36400 | 36300 | 549 |
| 370 | 20230830 | 141500 | 9336086000 | 36350 | 36350 | 36350 | 36300 | 432 |
| 371 | 20230830 | 141400 | 9320390950 | 36300 | 36350 | 36350 | 36300 | 396 |
| 372 | 20230830 | 141300 | 9306000650 | 36350 | 36350 | 36350 | 36300 | 335 |
| 373 | 20230830 | 141200 | 9293826750 | 36350 | 36300 | 36350 | 36250 | 199 |
| 374 | 20230830 | 141100 | 9286603350 | 36350 | 36300 | 36350 | 36300 | 266 |
| 375 | 20230830 | 141000 | 9276944050 | 36250 | 36300 | 36300 | 36250 | 327 |
| 376 | 20230830 | 140900 | 9265074150 | 36300 | 36300 | 36300 | 36250 | 238 |
| 377 | 20230830 | 140800 | 9256436400 | 36300 | 36300 | 36300 | 36250 | 198 |
| 378 | 20230830 | 140700 | 9249257150 | 36350 | 36300 | 36350 | 36300 | 1421 |
| 379 | 20230830 | 140600 | 9197659450 | 36350 | 36350 | 36350 | 36300 | 160 |
| 380 | 20230830 | 140500 | 9191844550 | 36350 | 36350 | 36350 | 36300 | 432 |
| 381 | 20230830 | 140400 | 9176147350 | 36350 | 36300 | 36350 | 36300 | 107 |
| 382 | 20230830 | 140300 | 9172261450 | 36350 | 36350 | 36350 | 36300 | 423 |
| 383 | 20230830 | 140200 | 9156885450 | 36350 | 36350 | 36350 | 36300 | 175 |
| 384 | 20230830 | 140100 | 9150530050 | 36350 | 36350 | 36350 | 36300 | 361 |
| 385 | 20230830 | 140000 | 9137409350 | 36350 | 36300 | 36350 | 36300 | 523 |
| 386 | 20230830 | 135900 | 9118401950 | 36350 | 36300 | 36350 | 36300 | 201 |
| 387 | 20230830 | 135800 | 9111103250 | 36300 | 36300 | 36350 | 36300 | 643 |
| 388 | 20230830 | 135700 | 9087739700 | 36350 | 36350 | 36400 | 36300 | 555 |
| 389 | 20230830 | 135600 | 9067569900 | 36350 | 36350 | 36400 | 36350 | 131 |
| 390 | 20230830 | 135500 | 9062807600 | 36350 | 36350 | 36350 | 36250 | 741 |
| 391 | 20230830 | 135400 | 9035889050 | 36350 | 36300 | 36350 | 36250 | 405 |
| 392 | 20230830 | 135300 | 9021181350 | 36300 | 36300 | 36300 | 36250 | 44 |
| 393 | 20230830 | 135200 | 9019585300 | 36250 | 36350 | 36400 | 36250 | 772 |
| 394 | 20230830 | 135100 | 8991567200 | 36350 | 36350 | 36350 | 36300 | 1014 |
| 395 | 20230830 | 135000 | 8954719100 | 36300 | 36300 | 36350 | 36300 | 305 |
| 396 | 20230830 | 134900 | 8943637450 | 36350 | 36300 | 36350 | 36300 | 179 |
| 397 | 20230830 | 134800 | 8937137500 | 36300 | 36300 | 36350 | 36250 | 215 |
| 398 | 20230830 | 134700 | 8929333100 | 36300 | 36350 | 36350 | 36250 | 502 |
| 399 | 20230830 | 134600 | 8911108450 | 36350 | 36350 | 36350 | 36300 | 554 |
| 400 | 20230830 | 134500 | 8890976850 | 36400 | 36350 | 36400 | 36350 | 207 |
| 401 | 20230830 | 134400 | 8883449250 | 36350 | 36400 | 36400 | 36350 | 264 |
| 402 | 20230830 | 134300 | 8873840650 | 36400 | 36400 | 36400 | 36350 | 279 |
| 403 | 20230830 | 134200 | 8863693800 | 36400 | 36400 | 36400 | 36350 | 513 |
| 404 | 20230830 | 134100 | 8845036400 | 36400 | 36400 | 36400 | 36350 | 109 |
| 405 | 20230830 | 134000 | 8841069100 | 36400 | 36400 | 36400 | 36350 | 413 |
| 406 | 20230830 | 133900 | 8826038450 | 36400 | 36400 | 36400 | 36350 | 255 |
| 407 | 20230830 | 133800 | 8816756600 | 36350 | 36350 | 36400 | 36350 | 455 |
| 408 | 20230830 | 133700 | 8800207350 | 36350 | 36350 | 36350 | 36300 | 482 |
| 409 | 20230830 | 133600 | 8782688300 | 36300 | 36350 | 36350 | 36300 | 112 |
| 410 | 20230830 | 133500 | 8778622050 | 36300 | 36300 | 36300 | 36250 | 600 |
| 411 | 20230830 | 133400 | 8756856300 | 36300 | 36300 | 36300 | 36250 | 202 |
| 412 | 20230830 | 133300 | 8749524400 | 36300 | 36300 | 36350 | 36300 | 1124 |
| 413 | 20230830 | 133200 | 8708704350 | 36300 | 36300 | 36300 | 36250 | 708 |
| 414 | 20230830 | 133100 | 8683011300 | 36300 | 36300 | 36300 | 36250 | 422 |
| 415 | 20230830 | 133000 | 8667692850 | 36300 | 36250 | 36300 | 36250 | 205 |
| 416 | 20230830 | 132900 | 8660252000 | 36250 | 36250 | 36300 | 36250 | 428 |
| 417 | 20230830 | 132800 | 8644725050 | 36300 | 36300 | 36300 | 36250 | 182 |
| 418 | 20230830 | 132700 | 8638125500 | 36250 | 36300 | 36300 | 36250 | 207 |
| 419 | 20230830 | 132600 | 8630612150 | 36250 | 36250 | 36300 | 36250 | 744 |
| 420 | 20230830 | 132500 | 8603639550 | 36300 | 36300 | 36300 | 36250 | 404 |
| 421 | 20230830 | 132400 | 8588985000 | 36300 | 36250 | 36300 | 36200 | 2182 |
| 422 | 20230830 | 132300 | 8509893200 | 36250 | 36250 | 36250 | 36200 | 265 |
| 423 | 20230830 | 132200 | 8500288550 | 36250 | 36250 | 36250 | 36200 | 302 |
| 424 | 20230830 | 132100 | 8489347500 | 36250 | 36300 | 36300 | 36250 | 1859 |
| 425 | 20230830 | 132000 | 8421956950 | 36250 | 36250 | 36300 | 36200 | 1865 |
| 426 | 20230830 | 131900 | 8354343150 | 36300 | 36250 | 36300 | 36250 | 558 |
| 427 | 20230830 | 131800 | 8334105600 | 36250 | 36350 | 36350 | 36250 | 1886 |
| 428 | 20230830 | 131700 | 8265642900 | 36350 | 36400 | 36400 | 36300 | 296 |
| 429 | 20230830 | 131600 | 8254886750 | 36350 | 36350 | 36400 | 36300 | 341 |
| 430 | 20230830 | 131500 | 8242492000 | 36350 | 36350 | 36350 | 36300 | 168 |
| 431 | 20230830 | 131400 | 8236391350 | 36300 | 36350 | 36400 | 36300 | 453 |
| 432 | 20230830 | 131300 | 8219929650 | 36350 | 36400 | 36400 | 36350 | 910 |
| 433 | 20230830 | 131200 | 8186847750 | 36400 | 36400 | 36400 | 36350 | 452 |
| 434 | 20230830 | 131100 | 8170400850 | 36400 | 36400 | 36400 | 36350 | 62 |
| 435 | 20230830 | 131000 | 8168145750 | 36400 | 36350 | 36400 | 36350 | 386 |
| 436 | 20230830 | 130900 | 8154100150 | 36400 | 36350 | 36400 | 36300 | 935 |
| 437 | 20230830 | 130800 | 8120124300 | 36350 | 36400 | 36400 | 36350 | 266 |
| 438 | 20230830 | 130700 | 8110444750 | 36400 | 36400 | 36400 | 36350 | 118 |
| 439 | 20230830 | 130600 | 8106152200 | 36400 | 36400 | 36400 | 36300 | 337 |
| 440 | 20230830 | 130500 | 8093891900 | 36400 | 36400 | 36400 | 36350 | 371 |
| 441 | 20230830 | 130400 | 8080398600 | 36400 | 36400 | 36400 | 36350 | 321 |
| 442 | 20230830 | 130300 | 8068718750 | 36400 | 36350 | 36400 | 36350 | 55 |
| 443 | 20230830 | 130200 | 8066717900 | 36400 | 36350 | 36400 | 36350 | 407 |
| 444 | 20230830 | 130100 | 8051920550 | 36350 | 36400 | 36400 | 36350 | 801 |
| 445 | 20230830 | 130000 | 8022795700 | 36400 | 36400 | 36400 | 36350 | 75 |
| 446 | 20230830 | 125900 | 8020068100 | 36400 | 36400 | 36400 | 36350 | 455 |
| 447 | 20230830 | 125800 | 8003511850 | 36400 | 36400 | 36400 | 36400 | 27 |
| 448 | 20230830 | 125700 | 8002529050 | 36400 | 36350 | 36400 | 36350 | 729 |
| 449 | 20230830 | 125600 | 7976012300 | 36350 | 36400 | 36400 | 36350 | 164 |
| 450 | 20230830 | 125500 | 7970047100 | 36400 | 36400 | 36450 | 36350 | 273 |
| 451 | 20230830 | 125400 | 7960101050 | 36450 | 36400 | 36450 | 36400 | 655 |
| 452 | 20230830 | 125300 | 7936258700 | 36450 | 36450 | 36450 | 36400 | 348 |
| 453 | 20230830 | 125200 | 7923576750 | 36450 | 36500 | 36500 | 36400 | 832 |
| 454 | 20230830 | 125100 | 7893250000 | 36500 | 36450 | 36500 | 36450 | 732 |
| 455 | 20230830 | 125000 | 7866559000 | 36450 | 36450 | 36500 | 36450 | 196 |
| 456 | 20230830 | 124900 | 7859409100 | 36450 | 36500 | 36500 | 36450 | 389 |
| 457 | 20230830 | 124800 | 7845218750 | 36500 | 36500 | 36500 | 36450 | 494 |
| 458 | 20230830 | 124700 | 7827210800 | 36450 | 36500 | 36500 | 36450 | 288 |
| 459 | 20230830 | 124600 | 7816701000 | 36500 | 36450 | 36500 | 36450 | 237 |
| 460 | 20230830 | 124500 | 7808061450 | 36500 | 36500 | 36500 | 36450 | 1217 |
| 461 | 20230830 | 124400 | 7763680050 | 36450 | 36450 | 36500 | 36450 | 94 |
| 462 | 20230830 | 124300 | 7760252400 | 36450 | 36500 | 36500 | 36450 | 486 |
| 463 | 20230830 | 124200 | 7742516050 | 36500 | 36450 | 36500 | 36400 | 5490 |
| 464 | 20230830 | 124100 | 7542384250 | 36400 | 36350 | 36450 | 36350 | 7610 |
| 465 | 20230830 | 124000 | 7265369350 | 36350 | 36350 | 36400 | 36350 | 442 |
| 466 | 20230830 | 123900 | 7249293600 | 36350 | 36350 | 36400 | 36350 | 202 |
| 467 | 20230830 | 123800 | 7241949450 | 36400 | 36400 | 36400 | 36350 | 527 |
| 468 | 20230830 | 123700 | 7222771800 | 36350 | 36350 | 36400 | 36350 | 297 |
| 469 | 20230830 | 123600 | 7211971250 | 36400 | 36400 | 36400 | 36350 | 736 |
| 470 | 20230830 | 123500 | 7185206850 | 36350 | 36350 | 36400 | 36350 | 425 |
| 471 | 20230830 | 123400 | 7169747850 | 36400 | 36350 | 36400 | 36350 | 261 |
| 472 | 20230830 | 123300 | 7160248400 | 36400 | 36300 | 36400 | 36300 | 1902 |
| 473 | 20230830 | 123200 | 7091121800 | 36300 | 36350 | 36350 | 36300 | 571 |
| 474 | 20230830 | 123100 | 7070374850 | 36350 | 36300 | 36350 | 36250 | 262 |
| 475 | 20230830 | 123000 | 7060856800 | 36300 | 36300 | 36350 | 36250 | 617 |
| 476 | 20230830 | 122900 | 7038439150 | 36350 | 36250 | 36350 | 36250 | 145 |
| 477 | 20230830 | 122800 | 7033179900 | 36350 | 36350 | 36350 | 36250 | 2087 |
| 478 | 20230830 | 122700 | 6957423600 | 36300 | 36300 | 36350 | 36300 | 24 |
| 479 | 20230830 | 122600 | 6956552100 | 36300 | 36300 | 36300 | 36300 | 479 |
| 480 | 20230830 | 122500 | 6939164400 | 36250 | 36250 | 36300 | 36250 | 202 |
| 481 | 20230830 | 122400 | 6931839800 | 36300 | 36350 | 36350 | 36300 | 283 |
| 482 | 20230830 | 122300 | 6921566100 | 36350 | 36300 | 36350 | 36300 | 221 |
| 483 | 20230830 | 122200 | 6913534750 | 36350 | 36350 | 36350 | 36300 | 355 |
| 484 | 20230830 | 122100 | 6900645800 | 36350 | 36350 | 36350 | 36300 | 226 |
| 485 | 20230830 | 122000 | 6892431050 | 36350 | 36300 | 36350 | 36300 | 46 |
| 486 | 20230830 | 121900 | 6890760300 | 36300 | 36350 | 36350 | 36300 | 359 |
| 487 | 20230830 | 121800 | 6877717950 | 36350 | 36400 | 36400 | 36350 | 81 |
| 488 | 20230830 | 121700 | 6874773050 | 36300 | 36350 | 36400 | 36300 | 395 |
| 489 | 20230830 | 121600 | 6860410650 | 36350 | 36350 | 36400 | 36350 | 111 |
| 490 | 20230830 | 121500 | 6856374900 | 36300 | 36350 | 36350 | 36300 | 408 |
| 491 | 20230830 | 121400 | 6841553400 | 36350 | 36400 | 36400 | 36300 | 155 |
| 492 | 20230830 | 121300 | 6835917000 | 36350 | 36400 | 36400 | 36300 | 257 |
| 493 | 20230830 | 121200 | 6826567700 | 36350 | 36400 | 36400 | 36350 | 200 |
| 494 | 20230830 | 121100 | 6819296000 | 36350 | 36350 | 36400 | 36350 | 215 |
| 495 | 20230830 | 121000 | 6811471450 | 36350 | 36300 | 36400 | 36300 | 367 |
| 496 | 20230830 | 120900 | 6798121800 | 36350 | 36400 | 36400 | 36300 | 643 |
| 497 | 20230830 | 120800 | 6774743300 | 36400 | 36400 | 36400 | 36300 | 253 |
| 498 | 20230830 | 120700 | 6765545150 | 36350 | 36350 | 36400 | 36350 | 676 |
| 499 | 20230830 | 120600 | 6740970350 | 36350 | 36350 | 36350 | 36300 | 162 |
| 500 | 20230830 | 120500 | 6735082150 | 36350 | 36400 | 36400 | 36350 | 418 |
| 501 | 20230830 | 120400 | 6719885250 | 36400 | 36350 | 36400 | 36300 | 4483 |
| 502 | 20230830 | 120300 | 6556920400 | 36300 | 36300 | 36350 | 36300 | 1129 |
| 503 | 20230830 | 120200 | 6515883250 | 36350 | 36300 | 36350 | 36300 | 628 |
| 504 | 20230830 | 120100 | 6493067800 | 36350 | 36350 | 36350 | 36300 | 104 |
| 505 | 20230830 | 120000 | 6489291950 | 36350 | 36250 | 36350 | 36250 | 128 |
| 506 | 20230830 | 115900 | 6484645550 | 36250 | 36250 | 36350 | 36250 | 479 |
| 507 | 20230830 | 115800 | 6467254800 | 36300 | 36300 | 36300 | 36250 | 1744 |
| 508 | 20230830 | 115700 | 6403950600 | 36300 | 36200 | 36300 | 36200 | 445 |
| 509 | 20230830 | 115600 | 6387810500 | 36250 | 36250 | 36300 | 36250 | 361 |
| 510 | 20230830 | 115500 | 6374714950 | 36300 | 36250 | 36300 | 36250 | 129 |
| 511 | 20230830 | 115400 | 6370035350 | 36300 | 36250 | 36300 | 36200 | 113 |
| 512 | 20230830 | 115300 | 6365938300 | 36300 | 36300 | 36300 | 36200 | 1460 |
| 513 | 20230830 | 115200 | 6313051100 | 36300 | 36300 | 36350 | 36250 | 338 |
| 514 | 20230830 | 115100 | 6300773050 | 36350 | 36300 | 36350 | 36300 | 100 |
| 515 | 20230830 | 115000 | 6297140500 | 36300 | 36300 | 36300 | 36250 | 1082 |
| 516 | 20230830 | 114900 | 6257868850 | 36250 | 36250 | 36300 | 36250 | 263 |
| 517 | 20230830 | 114800 | 6248330600 | 36250 | 36300 | 36300 | 36250 | 323 |
| 518 | 20230830 | 114700 | 6236610550 | 36250 | 36300 | 36300 | 36250 | 305 |
| 519 | 20230830 | 114600 | 6225551400 | 36250 | 36300 | 36300 | 36250 | 281 |
| 520 | 20230830 | 114500 | 6215361150 | 36300 | 36250 | 36300 | 36250 | 395 |
| 521 | 20230830 | 114400 | 6201028600 | 36300 | 36300 | 36300 | 36250 | 424 |
| 522 | 20230830 | 114300 | 6185646600 | 36300 | 36250 | 36300 | 36250 | 534 |
| 523 | 20230830 | 114200 | 6166266800 | 36300 | 36250 | 36300 | 36250 | 391 |
| 524 | 20230830 | 114100 | 6152084800 | 36300 | 36250 | 36300 | 36250 | 844 |
| 525 | 20230830 | 114000 | 6121453650 | 36300 | 36300 | 36300 | 36250 | 288 |
| 526 | 20230830 | 113900 | 6111011350 | 36250 | 36300 | 36300 | 36250 | 421 |
| 527 | 20230830 | 113800 | 6095739750 | 36250 | 36250 | 36300 | 36250 | 165 |
| 528 | 20230830 | 113700 | 6089754050 | 36300 | 36300 | 36300 | 36250 | 294 |
| 529 | 20230830 | 113600 | 6079083850 | 36250 | 36250 | 36300 | 36200 | 428 |
| 530 | 20230830 | 113500 | 6063567050 | 36250 | 36300 | 36300 | 36250 | 761 |
| 531 | 20230830 | 113400 | 6035970350 | 36300 | 36350 | 36350 | 36250 | 982 |
| 532 | 20230830 | 113300 | 6000322100 | 36350 | 36250 | 36350 | 36200 | 4909 |
| 533 | 20230830 | 113200 | 5822113700 | 36250 | 36250 | 36300 | 36200 | 918 |
| 534 | 20230830 | 113100 | 5788840500 | 36200 | 36250 | 36250 | 36200 | 283 |
| 535 | 20230830 | 113000 | 5778584050 | 36200 | 36250 | 36250 | 36200 | 256 |
| 536 | 20230830 | 112900 | 5769313200 | 36200 | 36250 | 36250 | 36200 | 567 |
| 537 | 20230830 | 112800 | 5748768100 | 36250 | 36200 | 36250 | 36200 | 155 |
| 538 | 20230830 | 112700 | 5743154250 | 36200 | 36200 | 36250 | 36200 | 102 |
| 539 | 20230830 | 112600 | 5739460950 | 36200 | 36250 | 36250 | 36200 | 556 |
| 540 | 20230830 | 112500 | 5719321000 | 36250 | 36250 | 36250 | 36200 | 592 |
| 541 | 20230830 | 112400 | 5697864950 | 36250 | 36200 | 36250 | 36200 | 312 |
| 542 | 20230830 | 112300 | 5686559550 | 36200 | 36200 | 36250 | 36200 | 294 |
| 543 | 20230830 | 112200 | 5675912600 | 36250 | 36200 | 36300 | 36200 | 412 |
| 544 | 20230830 | 112100 | 5660977650 | 36250 | 36250 | 36300 | 36250 | 132 |
| 545 | 20230830 | 112000 | 5656190900 | 36250 | 36250 | 36250 | 36200 | 247 |
| 546 | 20230830 | 111900 | 5647239150 | 36200 | 36250 | 36300 | 36200 | 284 |
| 547 | 20230830 | 111800 | 5636950200 | 36200 | 36200 | 36300 | 36200 | 755 |
| 548 | 20230830 | 111700 | 5609585450 | 36250 | 36250 | 36300 | 36200 | 626 |
| 549 | 20230830 | 111600 | 5586894100 | 36250 | 36300 | 36300 | 36200 | 437 |
| 550 | 20230830 | 111500 | 5571055850 | 36250 | 36300 | 36300 | 36200 | 341 |
| 551 | 20230830 | 111400 | 5558688400 | 36250 | 36300 | 36300 | 36200 | 1641 |
| 552 | 20230830 | 111300 | 5499190750 | 36250 | 36250 | 36300 | 36250 | 154 |
| 553 | 20230830 | 111200 | 5493605400 | 36250 | 36200 | 36300 | 36200 | 309 |
| 554 | 20230830 | 111100 | 5482401850 | 36250 | 36250 | 36300 | 36250 | 253 |
| 555 | 20230830 | 111000 | 5473230000 | 36300 | 36200 | 36300 | 36200 | 1797 |
| 556 | 20230830 | 110900 | 5408086800 | 36150 | 36200 | 36250 | 36150 | 362 |
| 557 | 20230830 | 110800 | 5394991300 | 36200 | 36150 | 36200 | 36150 | 770 |
| 558 | 20230830 | 110700 | 5367119500 | 36200 | 36200 | 36200 | 36150 | 319 |
| 559 | 20230830 | 110600 | 5355578600 | 36200 | 36150 | 36200 | 36150 | 368 |
| 560 | 20230830 | 110500 | 5342266650 | 36200 | 36150 | 36200 | 36150 | 354 |
| 561 | 20230830 | 110400 | 5329453300 | 36200 | 36250 | 36250 | 36150 | 184 |
| 562 | 20230830 | 110300 | 5322794650 | 36250 | 36200 | 36250 | 36150 | 377 |
| 563 | 20230830 | 110200 | 5309139900 | 36200 | 36250 | 36250 | 36150 | 290 |
| 564 | 20230830 | 110100 | 5298632350 | 36250 | 36200 | 36250 | 36150 | 359 |
| 565 | 20230830 | 110000 | 5285638500 | 36250 | 36150 | 36250 | 36150 | 265 |
| 566 | 20230830 | 105900 | 5276052150 | 36200 | 36250 | 36250 | 36150 | 488 |
| 567 | 20230830 | 105800 | 5258393500 | 36250 | 36250 | 36250 | 36200 | 733 |
| 568 | 20230830 | 105700 | 5231842000 | 36200 | 36200 | 36250 | 36150 | 579 |
| 569 | 20230830 | 105600 | 5210871300 | 36250 | 36200 | 36250 | 36200 | 474 |
| 570 | 20230830 | 105500 | 5193709950 | 36200 | 36200 | 36300 | 36200 | 590 |
| 571 | 20230830 | 105400 | 5172329450 | 36250 | 36250 | 36300 | 36250 | 1102 |
| 572 | 20230830 | 105300 | 5132373500 | 36250 | 36200 | 36300 | 36200 | 523 |
| 573 | 20230830 | 105200 | 5113428450 | 36200 | 36200 | 36250 | 36150 | 826 |
| 574 | 20230830 | 105100 | 5083534250 | 36200 | 36250 | 36250 | 36150 | 496 |
| 575 | 20230830 | 105000 | 5065583200 | 36200 | 36200 | 36200 | 36150 | 310 |
| 576 | 20230830 | 104900 | 5054371900 | 36150 | 36200 | 36250 | 36150 | 738 |
| 577 | 20230830 | 104800 | 5027677850 | 36200 | 36150 | 36250 | 36100 | 759 |
| 578 | 20230830 | 104700 | 5000227550 | 36150 | 36200 | 36200 | 36100 | 322 |
| 579 | 20230830 | 104600 | 4988587450 | 36150 | 36150 | 36200 | 36100 | 528 |
| 580 | 20230830 | 104500 | 4969496700 | 36150 | 36200 | 36200 | 36150 | 394 |
| 581 | 20230830 | 104400 | 4955251500 | 36250 | 36200 | 36250 | 36150 | 818 |
| 582 | 20230830 | 104300 | 4925634450 | 36150 | 36250 | 36250 | 36150 | 363 |
| 583 | 20230830 | 104200 | 4912507050 | 36250 | 36250 | 36250 | 36150 | 647 |
| 584 | 20230830 | 104100 | 4889083800 | 36200 | 36200 | 36250 | 36200 | 498 |
| 585 | 20230830 | 104000 | 4871048600 | 36200 | 36250 | 36250 | 36200 | 1463 |
| 586 | 20230830 | 103900 | 4818076050 | 36250 | 36250 | 36250 | 36150 | 862 |
| 587 | 20230830 | 103800 | 4786868350 | 36250 | 36200 | 36250 | 36200 | 318 |
| 588 | 20230830 | 103700 | 4775355450 | 36250 | 36250 | 36250 | 36150 | 414 |
| 589 | 20230830 | 103600 | 4760365150 | 36200 | 36250 | 36250 | 36150 | 819 |
| 590 | 20230830 | 103500 | 4730715050 | 36200 | 36200 | 36200 | 36200 | 1322 |
| 591 | 20230830 | 103400 | 4682858650 | 36200 | 36200 | 36200 | 36100 | 974 |
| 592 | 20230830 | 103300 | 4647633150 | 36200 | 36150 | 36200 | 36150 | 1090 |
| 593 | 20230830 | 103200 | 4608208300 | 36200 | 36250 | 36300 | 36150 | 1294 |
| 594 | 20230830 | 103100 | 4561346500 | 36300 | 36300 | 36350 | 36200 | 1757 |
| 595 | 20230830 | 103000 | 4497626900 | 36350 | 36300 | 36350 | 36250 | 2172 |
| 596 | 20230830 | 102900 | 4418786650 | 36350 | 36300 | 36350 | 36300 | 851 |
| 597 | 20230830 | 102800 | 4387882850 | 36350 | 36300 | 36350 | 36250 | 5307 |
| 598 | 20230830 | 102700 | 4195241500 | 36250 | 36300 | 36300 | 36250 | 858 |
| 599 | 20230830 | 102600 | 4164111100 | 36250 | 36250 | 36300 | 36250 | 563 |
| 600 | 20230830 | 102500 | 4143701300 | 36300 | 36300 | 36300 | 36200 | 1014 |
| 601 | 20230830 | 102400 | 4106957400 | 36300 | 36250 | 36300 | 36200 | 1309 |
| 602 | 20230830 | 102300 | 4059529650 | 36250 | 36250 | 36300 | 36200 | 951 |
| 603 | 20230830 | 102200 | 4025055600 | 36300 | 36250 | 36300 | 36250 | 453 |
| 604 | 20230830 | 102100 | 4008633350 | 36250 | 36250 | 36300 | 36250 | 713 |
| 605 | 20230830 | 102000 | 3982776200 | 36300 | 36250 | 36300 | 36200 | 1225 |
| 606 | 20230830 | 101900 | 3938383000 | 36250 | 36200 | 36250 | 36200 | 2762 |
| 607 | 20230830 | 101800 | 3838301200 | 36200 | 36150 | 36250 | 36150 | 2187 |
| 608 | 20230830 | 101700 | 3759148300 | 36150 | 36050 | 36150 | 36050 | 1611 |
| 609 | 20230830 | 101600 | 3700985250 | 36050 | 36000 | 36100 | 36000 | 904 |
| 610 | 20230830 | 101500 | 3668398350 | 36000 | 36050 | 36100 | 35950 | 620 |
| 611 | 20230830 | 101400 | 3646055600 | 36050 | 36000 | 36100 | 36000 | 502 |
| 612 | 20230830 | 101300 | 3627981850 | 36100 | 36100 | 36150 | 36000 | 885 |
| 613 | 20230830 | 101200 | 3596047500 | 36050 | 36150 | 36150 | 36050 | 439 |
| 614 | 20230830 | 101100 | 3580215000 | 36100 | 36100 | 36150 | 36050 | 589 |
| 615 | 20230830 | 101000 | 3558949200 | 36150 | 36150 | 36150 | 36050 | 223 |
| 616 | 20230830 | 100900 | 3550898750 | 36150 | 36150 | 36200 | 36100 | 1056 |
| 617 | 20230830 | 100800 | 3512753050 | 36150 | 36200 | 36200 | 36150 | 614 |
| 618 | 20230830 | 100700 | 3490546750 | 36200 | 36200 | 36200 | 36150 | 693 |
| 619 | 20230830 | 100600 | 3465472250 | 36200 | 36200 | 36250 | 36150 | 901 |
| 620 | 20230830 | 100500 | 3432869650 | 36200 | 36100 | 36250 | 36050 | 6417 |
| 621 | 20230830 | 100400 | 3200912750 | 36050 | 36050 | 36100 | 36050 | 1487 |
| 622 | 20230830 | 100300 | 3147292800 | 36050 | 35950 | 36100 | 35900 | 2553 |
| 623 | 20230830 | 100200 | 3055428100 | 35950 | 35900 | 35950 | 35850 | 1216 |
| 624 | 20230830 | 100100 | 3011768300 | 35900 | 35850 | 35900 | 35800 | 1134 |
| 625 | 20230830 | 100000 | 2971119850 | 35850 | 35900 | 35900 | 35850 | 725 |
| 626 | 20230830 | 095900 | 2945112150 | 35850 | 35850 | 35900 | 35800 | 1075 |
| 627 | 20230830 | 095800 | 2906573950 | 35850 | 35850 | 35950 | 35850 | 191 |
| 628 | 20230830 | 095700 | 2899720300 | 35950 | 35900 | 35950 | 35850 | 529 |
| 629 | 20230830 | 095600 | 2880739050 | 35900 | 35900 | 35950 | 35850 | 723 |
| 630 | 20230830 | 095500 | 2854777950 | 35950 | 35950 | 35950 | 35850 | 318 |
| 631 | 20230830 | 095400 | 2843362850 | 35900 | 35900 | 35950 | 35900 | 668 |
| 632 | 20230830 | 095300 | 2819381000 | 35900 | 35950 | 36000 | 35900 | 681 |
| 633 | 20230830 | 095200 | 2794904600 | 35900 | 35900 | 35950 | 35900 | 358 |
| 634 | 20230830 | 095100 | 2782041500 | 35900 | 35900 | 35950 | 35900 | 1270 |
| 635 | 20230830 | 095000 | 2736442600 | 35900 | 35950 | 36000 | 35900 | 422 |
| 636 | 20230830 | 094900 | 2721277800 | 35950 | 35900 | 36000 | 35900 | 853 |
| 637 | 20230830 | 094800 | 2690622950 | 35950 | 35950 | 36000 | 35900 | 1354 |
| 638 | 20230830 | 094700 | 2641956650 | 35900 | 36000 | 36000 | 35900 | 1296 |
| 639 | 20230830 | 094600 | 2595345700 | 36000 | 35950 | 36000 | 35950 | 1084 |
| 640 | 20230830 | 094500 | 2556361100 | 35950 | 36050 | 36050 | 35950 | 846 |
| 641 | 20230830 | 094400 | 2525907150 | 36050 | 36100 | 36100 | 36000 | 610 |
| 642 | 20230830 | 094300 | 2503922750 | 36150 | 36050 | 36150 | 36050 | 2325 |
| 643 | 20230830 | 094200 | 2420004500 | 36100 | 35950 | 36100 | 35950 | 4276 |
| 644 | 20230830 | 094100 | 2266007000 | 36000 | 36050 | 36050 | 35950 | 1057 |
| 645 | 20230830 | 094000 | 2227991300 | 36000 | 36050 | 36050 | 36000 | 550 |
| 646 | 20230830 | 093900 | 2208190550 | 36000 | 36000 | 36050 | 35950 | 1349 |
| 647 | 20230830 | 093800 | 2159617950 | 35950 | 36000 | 36000 | 35950 | 504 |
| 648 | 20230830 | 093700 | 2141485100 | 36000 | 35950 | 36000 | 35950 | 446 |
| 649 | 20230830 | 093600 | 2125443600 | 36000 | 36000 | 36000 | 35950 | 460 |
| 650 | 20230830 | 093500 | 2108901650 | 36050 | 36000 | 36050 | 35950 | 649 |
| 651 | 20230830 | 093400 | 2085553600 | 36000 | 36050 | 36050 | 35950 | 356 |
| 652 | 20230830 | 093300 | 2072736200 | 36000 | 36000 | 36050 | 35950 | 559 |
| 653 | 20230830 | 093200 | 2052621850 | 36000 | 36000 | 36050 | 35950 | 435 |
| 654 | 20230830 | 093100 | 2036961100 | 35950 | 35950 | 36000 | 35900 | 887 |
| 655 | 20230830 | 093000 | 2005072000 | 35950 | 36000 | 36050 | 35900 | 1952 |
| 656 | 20230830 | 092900 | 1934878400 | 36000 | 36050 | 36100 | 36000 | 229 |
| 657 | 20230830 | 092800 | 1926629000 | 36050 | 36050 | 36100 | 36050 | 622 |
| 658 | 20230830 | 092700 | 1904203200 | 36050 | 36050 | 36050 | 35950 | 1139 |
| 659 | 20230830 | 092600 | 1863172450 | 36050 | 36050 | 36100 | 36000 | 1602 |
| 660 | 20230830 | 092500 | 1805427050 | 36100 | 36150 | 36150 | 36050 | 2039 |
| 661 | 20230830 | 092400 | 1731817700 | 36150 | 36100 | 36150 | 36100 | 424 |
| 662 | 20230830 | 092300 | 1716504000 | 36150 | 36150 | 36200 | 36150 | 464 |
| 663 | 20230830 | 092200 | 1699728950 | 36150 | 36200 | 36200 | 36150 | 880 |
| 664 | 20230830 | 092100 | 1667910050 | 36200 | 36150 | 36200 | 36150 | 1313 |
| 665 | 20230830 | 092000 | 1620380600 | 36100 | 36150 | 36200 | 36100 | 815 |
| 666 | 20230830 | 091900 | 1590914100 | 36150 | 36150 | 36200 | 36100 | 271 |
| 667 | 20230830 | 091800 | 1581117750 | 36100 | 36200 | 36200 | 36100 | 2367 |
| 668 | 20230830 | 091700 | 1495621700 | 36200 | 36200 | 36200 | 36150 | 2512 |
| 669 | 20230830 | 091600 | 1404789300 | 36200 | 36200 | 36250 | 36200 | 1106 |
| 670 | 20230830 | 091500 | 1364749150 | 36200 | 36200 | 36250 | 36200 | 985 |
| 671 | 20230830 | 091400 | 1329090700 | 36200 | 36250 | 36300 | 36200 | 1109 |
| 672 | 20230830 | 091300 | 1288888150 | 36250 | 36300 | 36350 | 36250 | 1689 |
| 673 | 20230830 | 091200 | 1227616350 | 36300 | 36300 | 36350 | 36250 | 1585 |
| 674 | 20230830 | 091100 | 1170079250 | 36300 | 36300 | 36400 | 36300 | 2991 |
| 675 | 20230830 | 091000 | 1061379500 | 36300 | 36300 | 36350 | 36300 | 1813 |
| 676 | 20230830 | 090900 | 995563900 | 36300 | 36300 | 36350 | 36250 | 1529 |
| 677 | 20230830 | 090800 | 940055650 | 36300 | 36200 | 36300 | 36200 | 3654 |
| 678 | 20230830 | 090700 | 807533150 | 36200 | 36150 | 36200 | 36100 | 1101 |
| 679 | 20230830 | 090600 | 767731100 | 36100 | 36200 | 36200 | 36100 | 3046 |
| 680 | 20230830 | 090500 | 657706500 | 36200 | 36300 | 36300 | 36200 | 2192 |
| 681 | 20230830 | 090400 | 578286450 | 36300 | 36250 | 36350 | 36250 | 3036 |
| 682 | 20230830 | 090300 | 468054100 | 36250 | 36250 | 36300 | 36200 | 1298 |
| 683 | 20230830 | 090200 | 421019900 | 36250 | 36300 | 36400 | 36200 | 4203 |
| 684 | 20230830 | 090100 | 268474900 | 36300 | 36200 | 36450 | 36050 | 4136 |
| 685 | 20230830 | 090000 | 118271450 | 36200 | 36100 | 36200 | 36050 | 3275 |