37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 201700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 3 | 20230904 | 201600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230904 | 201500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230904 | 201400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230904 | 201300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230904 | 201200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230904 | 201100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230904 | 201000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230904 | 200900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230904 | 200800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230904 | 200700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230904 | 200600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230904 | 200500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230904 | 200400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230904 | 200300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230904 | 200200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230904 | 200100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230904 | 200000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230904 | 195900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230904 | 195800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230904 | 195700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230904 | 195600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230904 | 195500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230904 | 195400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230904 | 195300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230904 | 195200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230904 | 195100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230904 | 195000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230904 | 194900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230904 | 194800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230904 | 194700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 33 | 20230904 | 194600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230904 | 194500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230904 | 194400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230904 | 194300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230904 | 194200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230904 | 194100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230904 | 194000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230904 | 193900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230904 | 193800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230904 | 193700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230904 | 193600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230904 | 193500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230904 | 193400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230904 | 193300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230904 | 193200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230904 | 193100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230904 | 193000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230904 | 192900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230904 | 192800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230904 | 192700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230904 | 192600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230904 | 192500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230904 | 192400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230904 | 192300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230904 | 192200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230904 | 192100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230904 | 192000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230904 | 191900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230904 | 191800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230904 | 191700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 63 | 20230904 | 191600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230904 | 191500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230904 | 191400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230904 | 191300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230904 | 191200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230904 | 191100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230904 | 191000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230904 | 190900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230904 | 190800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230904 | 190700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230904 | 190600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230904 | 190500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230904 | 190400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230904 | 190300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230904 | 190200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230904 | 190100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230904 | 190000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230904 | 185900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230904 | 185800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230904 | 185700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230904 | 185600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230904 | 185500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230904 | 185400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230904 | 185300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230904 | 185200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230904 | 185100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230904 | 185000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230904 | 184900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230904 | 184800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230904 | 184700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 93 | 20230904 | 184600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230904 | 184500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230904 | 184400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230904 | 184300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230904 | 184200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230904 | 184100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230904 | 184000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230904 | 183900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230904 | 183800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230904 | 183700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230904 | 183600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230904 | 183500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230904 | 183400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230904 | 183300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230904 | 183200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230904 | 183100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230904 | 183000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230904 | 182900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230904 | 182800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230904 | 182700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230904 | 182600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230904 | 182500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230904 | 182400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230904 | 182300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230904 | 182200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230904 | 182100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230904 | 182000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230904 | 181900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230904 | 181800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230904 | 181700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 123 | 20230904 | 181600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230904 | 181500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230904 | 181400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230904 | 181300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230904 | 181200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230904 | 181100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230904 | 181000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230904 | 180900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230904 | 180800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230904 | 180700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230904 | 180600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230904 | 180500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230904 | 180400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230904 | 180300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230904 | 180200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230904 | 180100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230904 | 180000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230904 | 175900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230904 | 175800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230904 | 175700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230904 | 175600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230904 | 175500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230904 | 175400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230904 | 175300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230904 | 175200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230904 | 175100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230904 | 175000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230904 | 174900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230904 | 174800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230904 | 174700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 153 | 20230904 | 174600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230904 | 174500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230904 | 174400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230904 | 174300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230904 | 174200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230904 | 174100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230904 | 174000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230904 | 173900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230904 | 173800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230904 | 173700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230904 | 173600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230904 | 173500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230904 | 173400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230904 | 173300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230904 | 173200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230904 | 173100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230904 | 173000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230904 | 172900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230904 | 172800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230904 | 172700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230904 | 172600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230904 | 172500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230904 | 172400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230904 | 172300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230904 | 172200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230904 | 172100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230904 | 172000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230904 | 171900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230904 | 171800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230904 | 171700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 183 | 20230904 | 171600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230904 | 171500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230904 | 171400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230904 | 171300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230904 | 171200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230904 | 171100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230904 | 171000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230904 | 170900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230904 | 170800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230904 | 170700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230904 | 170600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230904 | 170500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230904 | 170400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230904 | 170300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230904 | 170200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230904 | 170100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230904 | 170000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230904 | 165900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230904 | 165800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230904 | 165700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230904 | 165600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230904 | 165500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230904 | 165400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230904 | 165300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230904 | 165200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230904 | 165100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230904 | 165000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230904 | 164900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230904 | 164800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230904 | 164700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 213 | 20230904 | 164600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230904 | 164500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230904 | 164400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230904 | 164300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230904 | 164200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230904 | 164100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230904 | 164000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230904 | 163900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230904 | 163800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230904 | 163700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230904 | 163600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230904 | 163500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230904 | 163400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230904 | 163300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230904 | 163200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230904 | 163100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230904 | 163000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230904 | 162900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230904 | 162800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230904 | 162700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230904 | 162600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230904 | 162500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230904 | 162400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230904 | 162300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230904 | 162200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230904 | 162100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230904 | 162000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230904 | 161900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230904 | 161800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230904 | 161700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 243 | 20230904 | 161600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230904 | 161500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230904 | 161400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230904 | 161300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230904 | 161200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230904 | 161100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230904 | 161000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230904 | 160900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230904 | 160800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230904 | 160700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230904 | 160600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230904 | 160500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230904 | 160400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230904 | 160300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230904 | 160200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230904 | 160100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230904 | 160000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230904 | 155900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230904 | 155800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230904 | 155700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230904 | 155600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20230904 | 155500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20230904 | 155400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20230904 | 155300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20230904 | 155200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20230904 | 155100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20230904 | 155000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20230904 | 154900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20230904 | 154800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20230904 | 154700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 273 | 20230904 | 154600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20230904 | 154500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20230904 | 154400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20230904 | 154300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20230904 | 154200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20230904 | 154100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20230904 | 154000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20230904 | 153900 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20230904 | 153800 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20230904 | 153700 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20230904 | 153600 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20230904 | 153500 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20230904 | 153400 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20230904 | 153300 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20230904 | 153200 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20230904 | 153100 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20230904 | 153000 | 27584972750 | 38300 | 38300 | 38300 | 38300 | 8475 |
| 290 | 20230904 | 152900 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230904 | 152800 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230904 | 152700 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230904 | 152600 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230904 | 152500 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20230904 | 152400 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20230904 | 152300 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20230904 | 152200 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20230904 | 152100 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20230904 | 152000 | 27260380250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20230904 | 151900 | 27260380250 | 38200 | 38150 | 38200 | 38150 | 867 |
| 301 | 20230904 | 151800 | 27227263850 | 38200 | 38100 | 38200 | 38100 | 1933 |
| 302 | 20230904 | 151700 | 27153472300 | 38150 | 38200 | 38200 | 38100 | 2630 |
| 303 | 20230904 | 151600 | 27053153700 | 38200 | 38200 | 38200 | 38150 | 403 |
| 304 | 20230904 | 151500 | 27037773650 | 38200 | 38200 | 38200 | 38150 | 862 |
| 305 | 20230904 | 151400 | 27004848700 | 38200 | 38200 | 38200 | 38150 | 212 |
| 306 | 20230904 | 151300 | 26996751200 | 38150 | 38250 | 38300 | 38150 | 2610 |
| 307 | 20230904 | 151200 | 26897092050 | 38250 | 38200 | 38250 | 38150 | 1754 |
| 308 | 20230904 | 151100 | 26830095000 | 38200 | 38150 | 38200 | 38150 | 430 |
| 309 | 20230904 | 151000 | 26813679350 | 38150 | 38150 | 38200 | 38100 | 1448 |
| 310 | 20230904 | 150900 | 26758435550 | 38150 | 38150 | 38150 | 38100 | 943 |
| 311 | 20230904 | 150800 | 26722480000 | 38150 | 38100 | 38150 | 38050 | 1573 |
| 312 | 20230904 | 150700 | 26662557600 | 38100 | 38100 | 38100 | 38050 | 1037 |
| 313 | 20230904 | 150600 | 26623059250 | 38100 | 38100 | 38100 | 38050 | 693 |
| 314 | 20230904 | 150500 | 26596675950 | 38050 | 38050 | 38100 | 38050 | 643 |
| 315 | 20230904 | 150400 | 26572200150 | 38100 | 38100 | 38100 | 38050 | 1341 |
| 316 | 20230904 | 150300 | 26521156000 | 38050 | 38150 | 38150 | 38050 | 832 |
| 317 | 20230904 | 150200 | 26489449550 | 38150 | 38150 | 38150 | 38100 | 604 |
| 318 | 20230904 | 150100 | 26466428400 | 38150 | 38100 | 38150 | 38050 | 1207 |
| 319 | 20230904 | 150000 | 26420439050 | 38150 | 38050 | 38150 | 38050 | 902 |
| 320 | 20230904 | 145900 | 26386062300 | 38100 | 38100 | 38150 | 38050 | 1230 |
| 321 | 20230904 | 145800 | 26339193100 | 38050 | 38050 | 38100 | 38050 | 1660 |
| 322 | 20230904 | 145700 | 26275968350 | 38100 | 38050 | 38100 | 38050 | 645 |
| 323 | 20230904 | 145600 | 26251415900 | 38100 | 38100 | 38100 | 38000 | 1537 |
| 324 | 20230904 | 145500 | 26192908550 | 38100 | 38000 | 38100 | 37950 | 1690 |
| 325 | 20230904 | 145400 | 26128614700 | 38000 | 37950 | 38050 | 37950 | 1398 |
| 326 | 20230904 | 145300 | 26075531600 | 38000 | 37950 | 38000 | 37950 | 473 |
| 327 | 20230904 | 145200 | 26057566150 | 38000 | 37950 | 38000 | 37950 | 1005 |
| 328 | 20230904 | 145100 | 26019411650 | 38000 | 37950 | 38000 | 37950 | 470 |
| 329 | 20230904 | 145000 | 26001561100 | 38000 | 38050 | 38050 | 37950 | 995 |
| 330 | 20230904 | 144900 | 25963766050 | 38000 | 38000 | 38000 | 37950 | 729 |
| 331 | 20230904 | 144800 | 25936084400 | 38000 | 38000 | 38050 | 37950 | 898 |
| 332 | 20230904 | 144700 | 25901976250 | 38000 | 38000 | 38050 | 37950 | 681 |
| 333 | 20230904 | 144600 | 25876112350 | 38000 | 38000 | 38050 | 37950 | 650 |
| 334 | 20230904 | 144500 | 25851426450 | 38050 | 38000 | 38050 | 37950 | 765 |
| 335 | 20230904 | 144400 | 25822350200 | 38000 | 38000 | 38000 | 37950 | 814 |
| 336 | 20230904 | 144300 | 25791448800 | 38050 | 38000 | 38050 | 37950 | 1016 |
| 337 | 20230904 | 144200 | 25752857500 | 38000 | 38000 | 38050 | 37950 | 1038 |
| 338 | 20230904 | 144100 | 25713430550 | 38000 | 38000 | 38000 | 37950 | 663 |
| 339 | 20230904 | 144000 | 25688255800 | 38000 | 38050 | 38050 | 37950 | 1471 |
| 340 | 20230904 | 143900 | 25632366100 | 38050 | 38050 | 38050 | 38000 | 756 |
| 341 | 20230904 | 143800 | 25603622350 | 38050 | 38100 | 38100 | 38000 | 743 |
| 342 | 20230904 | 143700 | 25575358800 | 38100 | 38050 | 38100 | 38000 | 710 |
| 343 | 20230904 | 143600 | 25548362600 | 38050 | 38050 | 38050 | 38000 | 853 |
| 344 | 20230904 | 143500 | 25515931250 | 38100 | 38100 | 38100 | 38000 | 589 |
| 345 | 20230904 | 143400 | 25493531000 | 38100 | 38050 | 38100 | 38000 | 1670 |
| 346 | 20230904 | 143300 | 25429996350 | 38050 | 38050 | 38050 | 38000 | 754 |
| 347 | 20230904 | 143200 | 25401325350 | 38050 | 38100 | 38100 | 38000 | 827 |
| 348 | 20230904 | 143100 | 25369875300 | 38100 | 38150 | 38150 | 38000 | 766 |
| 349 | 20230904 | 143000 | 25340727350 | 38050 | 38050 | 38150 | 38000 | 701 |
| 350 | 20230904 | 142900 | 25314022050 | 38100 | 38150 | 38150 | 38050 | 908 |
| 351 | 20230904 | 142800 | 25279445350 | 38150 | 38100 | 38150 | 38050 | 537 |
| 352 | 20230904 | 142700 | 25259000950 | 38100 | 38150 | 38150 | 38000 | 1234 |
| 353 | 20230904 | 142600 | 25212043800 | 38100 | 38100 | 38150 | 38050 | 1075 |
| 354 | 20230904 | 142500 | 25171096900 | 38150 | 38150 | 38150 | 38050 | 498 |
| 355 | 20230904 | 142400 | 25152131150 | 38150 | 38100 | 38150 | 38050 | 650 |
| 356 | 20230904 | 142300 | 25127354750 | 38100 | 38100 | 38150 | 38050 | 771 |
| 357 | 20230904 | 142200 | 25097988200 | 38100 | 38150 | 38150 | 38050 | 690 |
| 358 | 20230904 | 142100 | 25071710500 | 38150 | 38150 | 38150 | 38100 | 904 |
| 359 | 20230904 | 142000 | 25037256500 | 38100 | 38150 | 38150 | 38100 | 1650 |
| 360 | 20230904 | 141900 | 24974326350 | 38150 | 38150 | 38200 | 38100 | 614 |
| 361 | 20230904 | 141800 | 24950903750 | 38200 | 38100 | 38200 | 38100 | 808 |
| 362 | 20230904 | 141700 | 24920082600 | 38100 | 38100 | 38150 | 38100 | 323 |
| 363 | 20230904 | 141600 | 24907769000 | 38100 | 38100 | 38100 | 38050 | 595 |
| 364 | 20230904 | 141500 | 24885112400 | 38100 | 38150 | 38150 | 38050 | 1141 |
| 365 | 20230904 | 141400 | 24841640050 | 38150 | 38100 | 38150 | 38000 | 451 |
| 366 | 20230904 | 141300 | 24824460750 | 38100 | 38000 | 38100 | 38000 | 668 |
| 367 | 20230904 | 141200 | 24799041500 | 38000 | 38050 | 38050 | 38000 | 713 |
| 368 | 20230904 | 141100 | 24771927600 | 38050 | 38000 | 38050 | 37950 | 519 |
| 369 | 20230904 | 141000 | 24752200900 | 38050 | 38000 | 38050 | 37950 | 726 |
| 370 | 20230904 | 140900 | 24724625150 | 38050 | 38050 | 38050 | 37900 | 772 |
| 371 | 20230904 | 140800 | 24695304600 | 38050 | 37950 | 38050 | 37900 | 563 |
| 372 | 20230904 | 140700 | 24673931950 | 37950 | 38000 | 38000 | 37900 | 1231 |
| 373 | 20230904 | 140600 | 24627211350 | 38000 | 38050 | 38050 | 38000 | 168 |
| 374 | 20230904 | 140500 | 24620824200 | 38050 | 38000 | 38050 | 38000 | 651 |
| 375 | 20230904 | 140400 | 24596072400 | 38000 | 38000 | 38050 | 37950 | 1397 |
| 376 | 20230904 | 140300 | 24543001050 | 38000 | 38000 | 38000 | 37950 | 404 |
| 377 | 20230904 | 140200 | 24527664000 | 38000 | 38000 | 38000 | 37950 | 663 |
| 378 | 20230904 | 140100 | 24502488300 | 38000 | 38000 | 38000 | 37950 | 676 |
| 379 | 20230904 | 140000 | 24476816150 | 38000 | 37950 | 38000 | 37950 | 527 |
| 380 | 20230904 | 135900 | 24456803950 | 37950 | 38000 | 38050 | 37950 | 492 |
| 381 | 20230904 | 135800 | 24438108200 | 38000 | 38050 | 38050 | 37950 | 339 |
| 382 | 20230904 | 135700 | 24425230050 | 38050 | 38000 | 38050 | 37950 | 587 |
| 383 | 20230904 | 135600 | 24402924600 | 38000 | 37950 | 38000 | 37900 | 451 |
| 384 | 20230904 | 135500 | 24385797850 | 37950 | 37950 | 38000 | 37900 | 693 |
| 385 | 20230904 | 135400 | 24359491450 | 37950 | 37950 | 38050 | 37900 | 811 |
| 386 | 20230904 | 135300 | 24328697600 | 38000 | 37950 | 38100 | 37900 | 564 |
| 387 | 20230904 | 135200 | 24307263800 | 38000 | 37950 | 38000 | 37900 | 1243 |
| 388 | 20230904 | 135100 | 24260135800 | 37950 | 38000 | 38000 | 37900 | 526 |
| 389 | 20230904 | 135000 | 24240188600 | 38000 | 38100 | 38150 | 37900 | 2904 |
| 390 | 20230904 | 134900 | 24129947850 | 38100 | 38050 | 38100 | 38000 | 729 |
| 391 | 20230904 | 134800 | 24102206650 | 38050 | 37950 | 38050 | 37900 | 1274 |
| 392 | 20230904 | 134700 | 24053831950 | 37950 | 37900 | 37950 | 37900 | 723 |
| 393 | 20230904 | 134600 | 24026409450 | 37900 | 37950 | 38000 | 37900 | 6284 |
| 394 | 20230904 | 134500 | 23788188850 | 37950 | 37950 | 38000 | 37950 | 681 |
| 395 | 20230904 | 134400 | 23762332650 | 37950 | 37900 | 38000 | 37900 | 314 |
| 396 | 20230904 | 134300 | 23750412550 | 37950 | 38050 | 38050 | 37950 | 3302 |
| 397 | 20230904 | 134200 | 23625074150 | 38050 | 38050 | 38050 | 37950 | 862 |
| 398 | 20230904 | 134100 | 23592314000 | 38050 | 38000 | 38050 | 37950 | 793 |
| 399 | 20230904 | 134000 | 23562178250 | 38050 | 38050 | 38050 | 38000 | 473 |
| 400 | 20230904 | 133900 | 23544192350 | 38050 | 38050 | 38050 | 38000 | 653 |
| 401 | 20230904 | 133800 | 23519364300 | 38000 | 38000 | 38050 | 38000 | 338 |
| 402 | 20230904 | 133700 | 23506518250 | 38050 | 38000 | 38050 | 37950 | 7797 |
| 403 | 20230904 | 133600 | 23210226100 | 38000 | 38000 | 38000 | 37950 | 1327 |
| 404 | 20230904 | 133500 | 23159802200 | 38050 | 38050 | 38050 | 38000 | 716 |
| 405 | 20230904 | 133400 | 23132576050 | 38100 | 38050 | 38100 | 38000 | 697 |
| 406 | 20230904 | 133300 | 23106075950 | 38050 | 38050 | 38100 | 38000 | 309 |
| 407 | 20230904 | 133200 | 23094314350 | 38100 | 38100 | 38150 | 38050 | 1813 |
| 408 | 20230904 | 133100 | 23025285100 | 38050 | 38050 | 38150 | 38050 | 426 |
| 409 | 20230904 | 133000 | 23009063500 | 38050 | 38000 | 38050 | 38000 | 621 |
| 410 | 20230904 | 132900 | 22985457000 | 38050 | 38050 | 38100 | 38000 | 237 |
| 411 | 20230904 | 132800 | 22976432900 | 38100 | 38100 | 38100 | 38050 | 805 |
| 412 | 20230904 | 132700 | 22945783700 | 38050 | 38050 | 38100 | 38000 | 513 |
| 413 | 20230904 | 132600 | 22926271000 | 38050 | 38100 | 38150 | 38000 | 529 |
| 414 | 20230904 | 132500 | 22906134550 | 38100 | 38100 | 38150 | 38050 | 327 |
| 415 | 20230904 | 132400 | 22893676950 | 38100 | 38100 | 38100 | 38000 | 791 |
| 416 | 20230904 | 132300 | 22863557600 | 38150 | 38000 | 38150 | 38000 | 766 |
| 417 | 20230904 | 132200 | 22834402850 | 38050 | 38000 | 38100 | 38000 | 416 |
| 418 | 20230904 | 132100 | 22818583750 | 38000 | 38000 | 38100 | 38000 | 676 |
| 419 | 20230904 | 132000 | 22792873550 | 38000 | 38000 | 38100 | 38000 | 498 |
| 420 | 20230904 | 131900 | 22773943300 | 37950 | 38050 | 38050 | 37950 | 2166 |
| 421 | 20230904 | 131800 | 22691709550 | 38050 | 37950 | 38050 | 37950 | 1788 |
| 422 | 20230904 | 131700 | 22623771700 | 37950 | 38000 | 38000 | 37950 | 620 |
| 423 | 20230904 | 131600 | 22600226400 | 37950 | 38050 | 38050 | 37950 | 604 |
| 424 | 20230904 | 131500 | 22577269700 | 38000 | 38000 | 38050 | 37950 | 720 |
| 425 | 20230904 | 131400 | 22549920550 | 38000 | 38050 | 38050 | 37950 | 1425 |
| 426 | 20230904 | 131300 | 22495771300 | 38050 | 38050 | 38100 | 38000 | 735 |
| 427 | 20230904 | 131200 | 22467819750 | 38100 | 38050 | 38100 | 38000 | 1025 |
| 428 | 20230904 | 131100 | 22428811750 | 38000 | 38000 | 38100 | 37950 | 1720 |
| 429 | 20230904 | 131000 | 22363336400 | 38000 | 38000 | 38050 | 38000 | 1718 |
| 430 | 20230904 | 130900 | 22298044500 | 38000 | 38000 | 38050 | 38000 | 737 |
| 431 | 20230904 | 130800 | 22270030950 | 38000 | 38050 | 38050 | 38000 | 1243 |
| 432 | 20230904 | 130700 | 22222778350 | 38050 | 38000 | 38050 | 38000 | 1419 |
| 433 | 20230904 | 130600 | 22168819850 | 38000 | 38050 | 38100 | 38000 | 561 |
| 434 | 20230904 | 130500 | 22147474050 | 38050 | 38150 | 38150 | 38050 | 386 |
| 435 | 20230904 | 130400 | 22132765950 | 38100 | 38050 | 38100 | 38050 | 1519 |
| 436 | 20230904 | 130300 | 22074965900 | 38050 | 38000 | 38050 | 37950 | 6194 |
| 437 | 20230904 | 130200 | 21839628900 | 38050 | 38050 | 38100 | 38000 | 2834 |
| 438 | 20230904 | 130100 | 21731917100 | 38050 | 38050 | 38100 | 38050 | 3387 |
| 439 | 20230904 | 130000 | 21603031300 | 38050 | 38100 | 38100 | 38050 | 783 |
| 440 | 20230904 | 125900 | 21573200900 | 38100 | 38100 | 38100 | 38050 | 403 |
| 441 | 20230904 | 125800 | 21557851350 | 38050 | 38100 | 38100 | 38050 | 594 |
| 442 | 20230904 | 125700 | 21535224050 | 38050 | 38150 | 38150 | 38050 | 6559 |
| 443 | 20230904 | 125600 | 21285249500 | 38150 | 38200 | 38200 | 38150 | 1202 |
| 444 | 20230904 | 125500 | 21239369650 | 38150 | 38150 | 38200 | 38150 | 680 |
| 445 | 20230904 | 125400 | 21213407150 | 38200 | 38250 | 38250 | 38200 | 318 |
| 446 | 20230904 | 125300 | 21201255700 | 38200 | 38250 | 38250 | 38200 | 1603 |
| 447 | 20230904 | 125200 | 21140017450 | 38200 | 38250 | 38250 | 38200 | 741 |
| 448 | 20230904 | 125100 | 21111706900 | 38250 | 38250 | 38300 | 38200 | 3919 |
| 449 | 20230904 | 125000 | 20961888200 | 38250 | 38300 | 38350 | 38250 | 1645 |
| 450 | 20230904 | 124900 | 20898887550 | 38300 | 38300 | 38350 | 38300 | 610 |
| 451 | 20230904 | 124800 | 20875512400 | 38300 | 38350 | 38350 | 38300 | 435 |
| 452 | 20230904 | 124700 | 20858834000 | 38350 | 38350 | 38350 | 38300 | 270 |
| 453 | 20230904 | 124600 | 20848483150 | 38350 | 38350 | 38350 | 38300 | 599 |
| 454 | 20230904 | 124500 | 20825519150 | 38300 | 38350 | 38350 | 38300 | 447 |
| 455 | 20230904 | 124400 | 20808387300 | 38350 | 38400 | 38400 | 38300 | 902 |
| 456 | 20230904 | 124300 | 20773797300 | 38400 | 38350 | 38450 | 38300 | 254 |
| 457 | 20230904 | 124200 | 20764046750 | 38350 | 38350 | 38350 | 38300 | 368 |
| 458 | 20230904 | 124100 | 20749935950 | 38350 | 38350 | 38350 | 38300 | 886 |
| 459 | 20230904 | 124000 | 20715978900 | 38300 | 38350 | 38450 | 38300 | 240 |
| 460 | 20230904 | 123900 | 20706778900 | 38350 | 38350 | 38450 | 38300 | 599 |
| 461 | 20230904 | 123800 | 20683787600 | 38350 | 38400 | 38400 | 38350 | 2625 |
| 462 | 20230904 | 123700 | 20583004350 | 38400 | 38350 | 38400 | 38350 | 614 |
| 463 | 20230904 | 123600 | 20559455850 | 38400 | 38400 | 38400 | 38350 | 499 |
| 464 | 20230904 | 123500 | 20540315400 | 38400 | 38400 | 38400 | 38350 | 524 |
| 465 | 20230904 | 123400 | 20520196250 | 38400 | 38300 | 38400 | 38300 | 1205 |
| 466 | 20230904 | 123300 | 20473990250 | 38350 | 38400 | 38450 | 38350 | 734 |
| 467 | 20230904 | 123200 | 20445832700 | 38400 | 38400 | 38450 | 38350 | 858 |
| 468 | 20230904 | 123100 | 20412890450 | 38400 | 38350 | 38400 | 38350 | 360 |
| 469 | 20230904 | 123000 | 20399070250 | 38400 | 38400 | 38450 | 38350 | 297 |
| 470 | 20230904 | 122900 | 20387663800 | 38400 | 38350 | 38500 | 38350 | 1173 |
| 471 | 20230904 | 122800 | 20342641800 | 38350 | 38450 | 38450 | 38350 | 2245 |
| 472 | 20230904 | 122700 | 20256332900 | 38450 | 38500 | 38500 | 38350 | 733 |
| 473 | 20230904 | 122600 | 20228174600 | 38450 | 38450 | 38500 | 38400 | 378 |
| 474 | 20230904 | 122500 | 20213635800 | 38500 | 38350 | 38500 | 38350 | 441 |
| 475 | 20230904 | 122400 | 20196702800 | 38400 | 38400 | 38450 | 38350 | 483 |
| 476 | 20230904 | 122300 | 20178154050 | 38400 | 38450 | 38450 | 38400 | 1401 |
| 477 | 20230904 | 122200 | 20124341750 | 38450 | 38400 | 38450 | 38400 | 173 |
| 478 | 20230904 | 122100 | 20117694700 | 38400 | 38450 | 38450 | 38350 | 469 |
| 479 | 20230904 | 122000 | 20099686700 | 38450 | 38450 | 38450 | 38350 | 206 |
| 480 | 20230904 | 121900 | 20091767650 | 38450 | 38450 | 38500 | 38400 | 288 |
| 481 | 20230904 | 121800 | 20080691000 | 38450 | 38400 | 38450 | 38350 | 475 |
| 482 | 20230904 | 121700 | 20062445800 | 38400 | 38400 | 38450 | 38350 | 174 |
| 483 | 20230904 | 121600 | 20055763100 | 38450 | 38500 | 38500 | 38350 | 203 |
| 484 | 20230904 | 121500 | 20047969600 | 38400 | 38450 | 38500 | 38400 | 420 |
| 485 | 20230904 | 121400 | 20031826750 | 38450 | 38400 | 38450 | 38400 | 469 |
| 486 | 20230904 | 121300 | 20013800950 | 38400 | 38350 | 38400 | 38350 | 242 |
| 487 | 20230904 | 121200 | 20004514750 | 38350 | 38350 | 38400 | 38350 | 640 |
| 488 | 20230904 | 121100 | 19979968150 | 38350 | 38400 | 38400 | 38300 | 1387 |
| 489 | 20230904 | 121000 | 19926792500 | 38400 | 38350 | 38400 | 38300 | 509 |
| 490 | 20230904 | 120900 | 19907268550 | 38400 | 38350 | 38450 | 38350 | 187 |
| 491 | 20230904 | 120800 | 19900088500 | 38400 | 38350 | 38500 | 38350 | 583 |
| 492 | 20230904 | 120700 | 19877679800 | 38400 | 38350 | 38400 | 38300 | 1756 |
| 493 | 20230904 | 120600 | 19810329700 | 38400 | 38400 | 38400 | 38350 | 647 |
| 494 | 20230904 | 120500 | 19785505850 | 38400 | 38400 | 38450 | 38350 | 346 |
| 495 | 20230904 | 120400 | 19772221950 | 38400 | 38350 | 38400 | 38350 | 766 |
| 496 | 20230904 | 120300 | 19742830200 | 38400 | 38400 | 38450 | 38350 | 141 |
| 497 | 20230904 | 120200 | 19737417700 | 38450 | 38400 | 38450 | 38400 | 1419 |
| 498 | 20230904 | 120100 | 19682904750 | 38400 | 38450 | 38450 | 38400 | 265 |
| 499 | 20230904 | 120000 | 19672722000 | 38450 | 38400 | 38450 | 38400 | 259 |
| 500 | 20230904 | 115900 | 19662769200 | 38450 | 38450 | 38450 | 38400 | 480 |
| 501 | 20230904 | 115800 | 19644318650 | 38450 | 38450 | 38450 | 38400 | 293 |
| 502 | 20230904 | 115700 | 19633054100 | 38450 | 38450 | 38450 | 38400 | 331 |
| 503 | 20230904 | 115600 | 19620329900 | 38400 | 38400 | 38450 | 38400 | 454 |
| 504 | 20230904 | 115500 | 19602892000 | 38450 | 38500 | 38500 | 38400 | 2383 |
| 505 | 20230904 | 115400 | 19511297450 | 38500 | 38500 | 38500 | 38450 | 650 |
| 506 | 20230904 | 115300 | 19486273350 | 38500 | 38500 | 38500 | 38450 | 172 |
| 507 | 20230904 | 115200 | 19479652100 | 38500 | 38450 | 38500 | 38450 | 655 |
| 508 | 20230904 | 115100 | 19454458000 | 38450 | 38500 | 38500 | 38450 | 377 |
| 509 | 20230904 | 115000 | 19439958250 | 38500 | 38450 | 38500 | 38400 | 371 |
| 510 | 20230904 | 114900 | 19425685000 | 38450 | 38450 | 38450 | 38400 | 230 |
| 511 | 20230904 | 114800 | 19416843350 | 38400 | 38400 | 38500 | 38400 | 342 |
| 512 | 20230904 | 114700 | 19403702650 | 38500 | 38450 | 38500 | 38400 | 380 |
| 513 | 20230904 | 114600 | 19389088400 | 38500 | 38450 | 38550 | 38400 | 651 |
| 514 | 20230904 | 114500 | 19364028750 | 38400 | 38550 | 38550 | 38400 | 436 |
| 515 | 20230904 | 114400 | 19347227000 | 38550 | 38500 | 38550 | 38450 | 631 |
| 516 | 20230904 | 114300 | 19322920450 | 38500 | 38600 | 38600 | 38450 | 1340 |
| 517 | 20230904 | 114200 | 19271359600 | 38600 | 38500 | 38600 | 38450 | 1542 |
| 518 | 20230904 | 114100 | 19211940000 | 38450 | 38450 | 38500 | 38450 | 615 |
| 519 | 20230904 | 114000 | 19188284250 | 38450 | 38600 | 38600 | 38450 | 3269 |
| 520 | 20230904 | 113900 | 19062323550 | 38600 | 38700 | 38700 | 38600 | 1517 |
| 521 | 20230904 | 113800 | 19003756100 | 38700 | 38650 | 38700 | 38600 | 960 |
| 522 | 20230904 | 113700 | 18966651150 | 38650 | 38650 | 38700 | 38600 | 792 |
| 523 | 20230904 | 113600 | 18936039000 | 38550 | 38650 | 38650 | 38550 | 2936 |
| 524 | 20230904 | 113500 | 18822695700 | 38600 | 38700 | 38750 | 38600 | 3002 |
| 525 | 20230904 | 113400 | 18706630600 | 38750 | 38750 | 38800 | 38700 | 5355 |
| 526 | 20230904 | 113300 | 18499274000 | 38750 | 38750 | 38800 | 38700 | 1591 |
| 527 | 20230904 | 113200 | 18437618850 | 38750 | 38800 | 38800 | 38750 | 1469 |
| 528 | 20230904 | 113100 | 18380664150 | 38800 | 38700 | 38800 | 38650 | 4146 |
| 529 | 20230904 | 113000 | 18220140200 | 38650 | 38600 | 38650 | 38600 | 1257 |
| 530 | 20230904 | 112900 | 18171557550 | 38650 | 38600 | 38650 | 38550 | 2587 |
| 531 | 20230904 | 112800 | 18071695600 | 38600 | 38600 | 38600 | 38550 | 567 |
| 532 | 20230904 | 112700 | 18049812850 | 38600 | 38550 | 38600 | 38550 | 362 |
| 533 | 20230904 | 112600 | 18035845950 | 38600 | 38600 | 38600 | 38550 | 1377 |
| 534 | 20230904 | 112500 | 17982737550 | 38600 | 38550 | 38600 | 38550 | 405 |
| 535 | 20230904 | 112400 | 17967117950 | 38500 | 38600 | 38600 | 38500 | 639 |
| 536 | 20230904 | 112300 | 17942475650 | 38550 | 38550 | 38550 | 38500 | 1470 |
| 537 | 20230904 | 112200 | 17885810100 | 38500 | 38500 | 38500 | 38450 | 878 |
| 538 | 20230904 | 112100 | 17852012750 | 38500 | 38500 | 38500 | 38450 | 382 |
| 539 | 20230904 | 112000 | 17837305800 | 38500 | 38450 | 38500 | 38450 | 628 |
| 540 | 20230904 | 111900 | 17813130750 | 38450 | 38400 | 38500 | 38400 | 961 |
| 541 | 20230904 | 111800 | 17776181650 | 38400 | 38450 | 38450 | 38400 | 285 |
| 542 | 20230904 | 111700 | 17765226350 | 38450 | 38450 | 38450 | 38400 | 503 |
| 543 | 20230904 | 111600 | 17745888400 | 38450 | 38450 | 38450 | 38400 | 127 |
| 544 | 20230904 | 111500 | 17741007600 | 38450 | 38400 | 38450 | 38350 | 1974 |
| 545 | 20230904 | 111400 | 17665195500 | 38400 | 38300 | 38400 | 38300 | 2166 |
| 546 | 20230904 | 111300 | 17582129800 | 38300 | 38250 | 38300 | 38200 | 1086 |
| 547 | 20230904 | 111200 | 17540569200 | 38250 | 38300 | 38300 | 38250 | 824 |
| 548 | 20230904 | 111100 | 17509050700 | 38300 | 38300 | 38300 | 38250 | 237 |
| 549 | 20230904 | 111000 | 17499975950 | 38300 | 38250 | 38300 | 38250 | 885 |
| 550 | 20230904 | 110900 | 17466119950 | 38250 | 38250 | 38300 | 38200 | 418 |
| 551 | 20230904 | 110800 | 17450133650 | 38250 | 38250 | 38300 | 38200 | 321 |
| 552 | 20230904 | 110700 | 17437854750 | 38250 | 38250 | 38300 | 38200 | 3001 |
| 553 | 20230904 | 110600 | 17323085500 | 38250 | 38250 | 38250 | 38200 | 1149 |
| 554 | 20230904 | 110500 | 17279173500 | 38250 | 38300 | 38350 | 38200 | 4207 |
| 555 | 20230904 | 110400 | 17118183000 | 38350 | 38400 | 38400 | 38300 | 3296 |
| 556 | 20230904 | 110300 | 16991775150 | 38350 | 38350 | 38400 | 38350 | 516 |
| 557 | 20230904 | 110200 | 16971961900 | 38400 | 38400 | 38400 | 38350 | 308 |
| 558 | 20230904 | 110100 | 16960136650 | 38400 | 38400 | 38400 | 38350 | 510 |
| 559 | 20230904 | 110000 | 16940556000 | 38400 | 38400 | 38400 | 38350 | 348 |
| 560 | 20230904 | 105900 | 16927194000 | 38400 | 38350 | 38400 | 38350 | 255 |
| 561 | 20230904 | 105800 | 16917408100 | 38400 | 38400 | 38450 | 38350 | 315 |
| 562 | 20230904 | 105700 | 16905315700 | 38450 | 38400 | 38450 | 38350 | 735 |
| 563 | 20230904 | 105600 | 16877093550 | 38400 | 38400 | 38400 | 38350 | 563 |
| 564 | 20230904 | 105500 | 16855478650 | 38400 | 38400 | 38450 | 38350 | 1168 |
| 565 | 20230904 | 105400 | 16810623850 | 38450 | 38500 | 38500 | 38450 | 2330 |
| 566 | 20230904 | 105300 | 16721017150 | 38500 | 38450 | 38500 | 38450 | 891 |
| 567 | 20230904 | 105200 | 16686725150 | 38450 | 38450 | 38500 | 38400 | 1008 |
| 568 | 20230904 | 105100 | 16647959950 | 38450 | 38450 | 38450 | 38400 | 613 |
| 569 | 20230904 | 105000 | 16624392600 | 38450 | 38400 | 38450 | 38400 | 394 |
| 570 | 20230904 | 104900 | 16609247350 | 38450 | 38400 | 38450 | 38400 | 476 |
| 571 | 20230904 | 104800 | 16590956900 | 38400 | 38450 | 38450 | 38350 | 1101 |
| 572 | 20230904 | 104700 | 16548639500 | 38350 | 38400 | 38450 | 38350 | 4325 |
| 573 | 20230904 | 104600 | 16382518600 | 38350 | 38450 | 38450 | 38350 | 446 |
| 574 | 20230904 | 104500 | 16365390600 | 38450 | 38400 | 38450 | 38400 | 932 |
| 575 | 20230904 | 104400 | 16329573000 | 38400 | 38350 | 38400 | 38350 | 3532 |
| 576 | 20230904 | 104300 | 16194024850 | 38300 | 38350 | 38350 | 38300 | 923 |
| 577 | 20230904 | 104200 | 16158628300 | 38350 | 38300 | 38350 | 38200 | 1265 |
| 578 | 20230904 | 104100 | 16110234050 | 38300 | 38250 | 38300 | 38200 | 423 |
| 579 | 20230904 | 104000 | 16094060250 | 38300 | 38200 | 38350 | 38200 | 963 |
| 580 | 20230904 | 103900 | 16057181700 | 38300 | 38200 | 38300 | 38200 | 1162 |
| 581 | 20230904 | 103800 | 16012770200 | 38250 | 38250 | 38250 | 38150 | 1029 |
| 582 | 20230904 | 103700 | 15973454900 | 38250 | 38300 | 38300 | 38200 | 460 |
| 583 | 20230904 | 103600 | 15955846450 | 38300 | 38300 | 38300 | 38250 | 536 |
| 584 | 20230904 | 103500 | 15935317850 | 38300 | 38300 | 38350 | 38250 | 928 |
| 585 | 20230904 | 103400 | 15899762600 | 38250 | 38300 | 38300 | 38250 | 600 |
| 586 | 20230904 | 103300 | 15876791300 | 38300 | 38200 | 38300 | 38200 | 1364 |
| 587 | 20230904 | 103200 | 15824652900 | 38200 | 38150 | 38200 | 38100 | 1434 |
| 588 | 20230904 | 103100 | 15769920700 | 38150 | 38150 | 38200 | 38100 | 331 |
| 589 | 20230904 | 103000 | 15757292400 | 38100 | 38150 | 38200 | 38100 | 670 |
| 590 | 20230904 | 102900 | 15731726350 | 38150 | 38100 | 38200 | 38100 | 434 |
| 591 | 20230904 | 102800 | 15715155950 | 38150 | 38150 | 38150 | 38100 | 1067 |
| 592 | 20230904 | 102700 | 15674485150 | 38100 | 38050 | 38150 | 38050 | 942 |
| 593 | 20230904 | 102600 | 15638573650 | 38100 | 38100 | 38150 | 38050 | 1131 |
| 594 | 20230904 | 102500 | 15595496700 | 38100 | 38100 | 38150 | 38100 | 733 |
| 595 | 20230904 | 102400 | 15567561400 | 38100 | 38100 | 38150 | 38100 | 1171 |
| 596 | 20230904 | 102300 | 15522939100 | 38100 | 38150 | 38150 | 38100 | 1187 |
| 597 | 20230904 | 102200 | 15477696350 | 38150 | 38150 | 38150 | 38100 | 668 |
| 598 | 20230904 | 102100 | 15452233100 | 38150 | 38150 | 38150 | 38100 | 501 |
| 599 | 20230904 | 102000 | 15433137200 | 38100 | 38150 | 38150 | 38050 | 3366 |
| 600 | 20230904 | 101900 | 15304883600 | 38100 | 38150 | 38150 | 38100 | 626 |
| 601 | 20230904 | 101800 | 15281027950 | 38150 | 38200 | 38200 | 38100 | 987 |
| 602 | 20230904 | 101700 | 15243389200 | 38200 | 38150 | 38200 | 38150 | 1823 |
| 603 | 20230904 | 101600 | 15173827450 | 38150 | 38300 | 38350 | 38150 | 1583 |
| 604 | 20230904 | 101500 | 15113328100 | 38350 | 38150 | 38350 | 38150 | 1371 |
| 605 | 20230904 | 101400 | 15060906050 | 38250 | 38150 | 38250 | 38150 | 406 |
| 606 | 20230904 | 101300 | 15045385900 | 38150 | 38200 | 38250 | 38150 | 1040 |
| 607 | 20230904 | 101200 | 15005660650 | 38150 | 38150 | 38200 | 38100 | 1132 |
| 608 | 20230904 | 101100 | 14962478000 | 38150 | 38250 | 38250 | 38150 | 3685 |
| 609 | 20230904 | 101000 | 14821800650 | 38250 | 38300 | 38300 | 38200 | 525 |
| 610 | 20230904 | 100900 | 14801711750 | 38300 | 38300 | 38350 | 38200 | 1473 |
| 611 | 20230904 | 100800 | 14745348500 | 38300 | 38350 | 38350 | 38300 | 329 |
| 612 | 20230904 | 100700 | 14732736950 | 38350 | 38400 | 38400 | 38250 | 2860 |
| 613 | 20230904 | 100600 | 14623090550 | 38400 | 38400 | 38400 | 38350 | 944 |
| 614 | 20230904 | 100500 | 14586859250 | 38450 | 38450 | 38500 | 38400 | 2861 |
| 615 | 20230904 | 100400 | 14476841900 | 38450 | 38450 | 38550 | 38350 | 7061 |
| 616 | 20230904 | 100300 | 14205129150 | 38450 | 38350 | 38500 | 38300 | 5769 |
| 617 | 20230904 | 100200 | 13983581050 | 38300 | 38250 | 38350 | 38250 | 1735 |
| 618 | 20230904 | 100100 | 13917128550 | 38300 | 38250 | 38300 | 38250 | 1122 |
| 619 | 20230904 | 100000 | 13874179750 | 38250 | 38250 | 38300 | 38200 | 893 |
| 620 | 20230904 | 095900 | 13840016250 | 38200 | 38100 | 38250 | 38050 | 5155 |
| 621 | 20230904 | 095800 | 13643271200 | 38050 | 38150 | 38150 | 38050 | 2633 |
| 622 | 20230904 | 095700 | 13542946050 | 38150 | 38100 | 38150 | 38100 | 1286 |
| 623 | 20230904 | 095600 | 13493927450 | 38100 | 38200 | 38200 | 38100 | 1714 |
| 624 | 20230904 | 095500 | 13428498850 | 38150 | 38200 | 38200 | 38150 | 590 |
| 625 | 20230904 | 095400 | 13405969750 | 38200 | 38100 | 38200 | 38100 | 1113 |
| 626 | 20230904 | 095300 | 13363526250 | 38100 | 38400 | 38400 | 38100 | 4523 |
| 627 | 20230904 | 095200 | 13190740900 | 38400 | 38400 | 38400 | 38250 | 5300 |
| 628 | 20230904 | 095100 | 12987693950 | 38400 | 38350 | 38450 | 38300 | 5044 |
| 629 | 20230904 | 095000 | 12793955700 | 38300 | 38400 | 38400 | 38250 | 4767 |
| 630 | 20230904 | 094900 | 12611155100 | 38350 | 38250 | 38400 | 38250 | 4086 |
| 631 | 20230904 | 094800 | 12454503150 | 38300 | 38200 | 38300 | 38200 | 2132 |
| 632 | 20230904 | 094700 | 12372986700 | 38200 | 38150 | 38200 | 38100 | 3377 |
| 633 | 20230904 | 094600 | 12244168700 | 38150 | 38100 | 38150 | 38000 | 3322 |
| 634 | 20230904 | 094500 | 12117703950 | 38050 | 38000 | 38100 | 37950 | 5726 |
| 635 | 20230904 | 094400 | 11900034300 | 37950 | 38000 | 38050 | 37900 | 7121 |
| 636 | 20230904 | 094300 | 11629689200 | 38000 | 38000 | 38050 | 38000 | 510 |
| 637 | 20230904 | 094200 | 11610289350 | 38050 | 38050 | 38150 | 38000 | 3313 |
| 638 | 20230904 | 094100 | 11484245850 | 38050 | 38150 | 38150 | 38050 | 2761 |
| 639 | 20230904 | 094000 | 11379067200 | 38100 | 38200 | 38250 | 38100 | 1365 |
| 640 | 20230904 | 093900 | 11326960350 | 38250 | 38100 | 38250 | 38100 | 2109 |
| 641 | 20230904 | 093800 | 11246450750 | 38100 | 38200 | 38250 | 38100 | 5301 |
| 642 | 20230904 | 093700 | 11044241650 | 38200 | 38200 | 38250 | 38150 | 1652 |
| 643 | 20230904 | 093600 | 10981139400 | 38200 | 38200 | 38250 | 38150 | 1469 |
| 644 | 20230904 | 093500 | 10924986750 | 38200 | 38150 | 38300 | 38100 | 5710 |
| 645 | 20230904 | 093400 | 10706951650 | 38100 | 38200 | 38200 | 38100 | 3723 |
| 646 | 20230904 | 093300 | 10564927300 | 38200 | 38250 | 38250 | 38150 | 2126 |
| 647 | 20230904 | 093200 | 10483710800 | 38250 | 38300 | 38300 | 38150 | 2937 |
| 648 | 20230904 | 093100 | 10371438750 | 38250 | 38200 | 38300 | 38150 | 3439 |
| 649 | 20230904 | 093000 | 10240053500 | 38200 | 38200 | 38300 | 38150 | 2418 |
| 650 | 20230904 | 092900 | 10147694300 | 38200 | 38200 | 38200 | 38150 | 1676 |
| 651 | 20230904 | 092800 | 10083689050 | 38200 | 38200 | 38250 | 38150 | 1953 |
| 652 | 20230904 | 092700 | 10009103800 | 38200 | 38000 | 38200 | 38000 | 4658 |
| 653 | 20230904 | 092600 | 9831843550 | 37950 | 37950 | 38050 | 37950 | 2906 |
| 654 | 20230904 | 092500 | 9721487850 | 37950 | 38000 | 38000 | 37950 | 3078 |
| 655 | 20230904 | 092400 | 9604634650 | 37950 | 38050 | 38050 | 37900 | 3698 |
| 656 | 20230904 | 092300 | 9464261800 | 38050 | 37900 | 38050 | 37900 | 1551 |
| 657 | 20230904 | 092200 | 9405379950 | 37900 | 37850 | 38000 | 37850 | 4023 |
| 658 | 20230904 | 092100 | 9252833800 | 37850 | 37800 | 37900 | 37700 | 3230 |
| 659 | 20230904 | 092000 | 9130636750 | 37800 | 37900 | 37900 | 37600 | 14941 |
| 660 | 20230904 | 091900 | 8566641300 | 37850 | 38000 | 38050 | 37850 | 7208 |
| 661 | 20230904 | 091800 | 8293286000 | 38050 | 38000 | 38100 | 37950 | 3551 |
| 662 | 20230904 | 091700 | 8158322000 | 38000 | 38150 | 38200 | 37900 | 8845 |
| 663 | 20230904 | 091600 | 7822303250 | 38150 | 38250 | 38250 | 38100 | 2870 |
| 664 | 20230904 | 091500 | 7712753450 | 38250 | 38350 | 38400 | 38200 | 6068 |
| 665 | 20230904 | 091400 | 7480299600 | 38300 | 37950 | 38300 | 37900 | 16480 |
| 666 | 20230904 | 091300 | 6853369800 | 38000 | 38100 | 38150 | 37950 | 11867 |
| 667 | 20230904 | 091200 | 6402093200 | 38150 | 38150 | 38200 | 38050 | 7582 |
| 668 | 20230904 | 091100 | 6113012350 | 38150 | 38350 | 38400 | 38150 | 13921 |
| 669 | 20230904 | 091000 | 5580476200 | 38350 | 38500 | 38600 | 38350 | 11655 |
| 670 | 20230904 | 090900 | 5132458900 | 38500 | 38400 | 38650 | 38350 | 10889 |
| 671 | 20230904 | 090800 | 4713798850 | 38400 | 38500 | 38550 | 38400 | 9856 |
| 672 | 20230904 | 090700 | 4334769300 | 38550 | 38600 | 38650 | 38500 | 3485 |
| 673 | 20230904 | 090600 | 4200409450 | 38600 | 38650 | 38700 | 38550 | 6152 |
| 674 | 20230904 | 090500 | 3962724750 | 38650 | 38700 | 38700 | 38600 | 5621 |
| 675 | 20230904 | 090400 | 3745564950 | 38600 | 38550 | 38850 | 38500 | 10275 |
| 676 | 20230904 | 090300 | 3348197500 | 38500 | 38650 | 38650 | 38500 | 7068 |
| 677 | 20230904 | 090200 | 3075630900 | 38600 | 38750 | 38800 | 38450 | 18128 |
| 678 | 20230904 | 090100 | 2375967850 | 38750 | 38850 | 38950 | 38700 | 14214 |
| 679 | 20230904 | 090000 | 1824351950 | 38800 | 39000 | 39000 | 38750 | 46823 |