38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 3 | 20240109 | 204500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240109 | 204400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240109 | 204300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240109 | 204200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240109 | 204100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240109 | 204000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240109 | 203900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240109 | 203800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240109 | 203700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240109 | 203600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240109 | 203500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240109 | 203400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240109 | 203300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240109 | 203200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240109 | 203100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240109 | 203000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240109 | 202900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240109 | 202800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240109 | 202700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240109 | 202600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240109 | 202500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240109 | 202400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240109 | 202300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240109 | 202200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240109 | 202100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240109 | 202000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240109 | 201900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240109 | 201800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240109 | 201700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240109 | 201600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 33 | 20240109 | 201500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240109 | 201400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240109 | 201300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240109 | 201200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240109 | 201100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240109 | 201000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240109 | 200900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240109 | 200800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240109 | 200700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240109 | 200600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240109 | 200500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240109 | 200400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240109 | 200300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240109 | 200200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240109 | 200100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240109 | 200000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240109 | 195900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240109 | 195800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240109 | 195700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240109 | 195600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240109 | 195500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240109 | 195400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240109 | 195300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240109 | 195200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240109 | 195100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240109 | 195000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240109 | 194900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240109 | 194800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240109 | 194700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240109 | 194600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 63 | 20240109 | 194500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240109 | 194400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240109 | 194300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240109 | 194200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240109 | 194100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240109 | 194000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240109 | 193900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240109 | 193800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240109 | 193700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240109 | 193600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240109 | 193500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240109 | 193400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240109 | 193300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240109 | 193200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240109 | 193100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240109 | 193000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240109 | 192900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240109 | 192800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240109 | 192700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240109 | 192600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240109 | 192500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240109 | 192400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240109 | 192300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240109 | 192200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240109 | 192100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240109 | 192000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240109 | 191900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240109 | 191800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240109 | 191700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240109 | 191600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 93 | 20240109 | 191500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240109 | 191400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240109 | 191300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240109 | 191200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240109 | 191100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240109 | 191000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240109 | 190900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240109 | 190800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240109 | 190700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240109 | 190600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240109 | 190500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240109 | 190400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240109 | 190300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240109 | 190200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240109 | 190100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240109 | 190000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240109 | 185900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240109 | 185800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240109 | 185700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240109 | 185600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240109 | 185500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240109 | 185400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240109 | 185300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240109 | 185200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240109 | 185100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240109 | 185000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240109 | 184900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240109 | 184800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240109 | 184700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240109 | 184600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 123 | 20240109 | 184500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240109 | 184400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240109 | 184300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240109 | 184200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240109 | 184100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240109 | 184000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240109 | 183900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240109 | 183800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240109 | 183700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240109 | 183600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240109 | 183500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240109 | 183400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240109 | 183300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240109 | 183200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240109 | 183100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240109 | 183000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240109 | 182900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240109 | 182800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240109 | 182700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240109 | 182600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240109 | 182500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240109 | 182400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240109 | 182300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240109 | 182200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240109 | 182100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240109 | 182000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240109 | 181900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240109 | 181800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240109 | 181700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240109 | 181600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 153 | 20240109 | 181500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240109 | 181400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240109 | 181300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240109 | 181200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240109 | 181100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240109 | 181000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240109 | 180900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240109 | 180800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240109 | 180700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240109 | 180600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240109 | 180500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240109 | 180400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240109 | 180300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240109 | 180200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240109 | 180100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240109 | 180000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240109 | 175900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240109 | 175800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240109 | 175700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240109 | 175600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240109 | 175500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240109 | 175400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240109 | 175300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240109 | 175200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240109 | 175100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240109 | 175000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240109 | 174900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240109 | 174800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240109 | 174700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240109 | 174600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 183 | 20240109 | 174500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240109 | 174400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240109 | 174300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240109 | 174200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240109 | 174100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240109 | 174000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240109 | 173900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240109 | 173800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240109 | 173700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240109 | 173600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240109 | 173500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240109 | 173400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240109 | 173300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240109 | 173200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240109 | 173100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240109 | 173000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240109 | 172900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240109 | 172800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240109 | 172700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240109 | 172600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240109 | 172500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240109 | 172400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240109 | 172300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240109 | 172200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240109 | 172100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240109 | 172000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240109 | 171900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240109 | 171800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240109 | 171700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240109 | 171600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 213 | 20240109 | 171500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240109 | 171400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240109 | 171300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240109 | 171200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240109 | 171100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240109 | 171000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240109 | 170900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240109 | 170800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240109 | 170700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240109 | 170600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240109 | 170500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240109 | 170400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240109 | 170300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240109 | 170200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240109 | 170100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240109 | 170000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240109 | 165900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240109 | 165800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240109 | 165700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240109 | 165600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240109 | 165500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240109 | 165400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240109 | 165300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240109 | 165200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240109 | 165100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240109 | 165000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240109 | 164900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240109 | 164800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240109 | 164700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240109 | 164600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 243 | 20240109 | 164500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240109 | 164400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240109 | 164300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240109 | 164200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240109 | 164100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240109 | 164000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240109 | 163900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240109 | 163800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240109 | 163700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240109 | 163600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240109 | 163500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240109 | 163400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240109 | 163300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240109 | 163200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240109 | 163100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240109 | 163000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240109 | 162900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240109 | 162800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240109 | 162700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240109 | 162600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240109 | 162500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240109 | 162400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240109 | 162300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240109 | 162200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240109 | 162100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240109 | 162000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240109 | 161900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240109 | 161800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240109 | 161700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240109 | 161600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 273 | 20240109 | 161500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240109 | 161400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240109 | 161300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240109 | 161200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240109 | 161100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240109 | 161000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240109 | 160900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240109 | 160800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240109 | 160700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240109 | 160600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240109 | 160500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240109 | 160400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240109 | 160300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240109 | 160200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240109 | 160100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20240109 | 160000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240109 | 155900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240109 | 155800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240109 | 155700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240109 | 155600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240109 | 155500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240109 | 155400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240109 | 155300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20240109 | 155200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20240109 | 155100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20240109 | 155000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20240109 | 154900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20240109 | 154800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20240109 | 154700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20240109 | 154600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 303 | 20240109 | 154500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20240109 | 154400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20240109 | 154300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20240109 | 154200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20240109 | 154100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20240109 | 154000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20240109 | 153900 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20240109 | 153800 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20240109 | 153700 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20240109 | 153600 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20240109 | 153500 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20240109 | 153400 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20240109 | 153300 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20240109 | 153200 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20240109 | 153100 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20240109 | 153000 | 26078138950 | 40550 | 40550 | 40550 | 40550 | 7848 |
| 319 | 20240109 | 152900 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 320 | 20240109 | 152800 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 321 | 20240109 | 152700 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 322 | 20240109 | 152600 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 323 | 20240109 | 152500 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 324 | 20240109 | 152400 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 325 | 20240109 | 152300 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 326 | 20240109 | 152200 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 327 | 20240109 | 152100 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 328 | 20240109 | 152000 | 25759902550 | 40600 | 40600 | 40600 | 40600 | 0 |
| 329 | 20240109 | 151900 | 25759902550 | 40600 | 40500 | 40600 | 40500 | 288 |
| 330 | 20240109 | 151800 | 25748218150 | 40500 | 40500 | 40600 | 40450 | 1218 |
| 331 | 20240109 | 151700 | 25698890100 | 40550 | 40550 | 40600 | 40500 | 382 |
| 332 | 20240109 | 151600 | 25683399350 | 40550 | 40450 | 40600 | 40450 | 507 |
| 333 | 20240109 | 151500 | 25662862850 | 40400 | 40600 | 40650 | 40400 | 1368 |
| 334 | 20240109 | 151400 | 25607430600 | 40600 | 40650 | 40700 | 40550 | 2107 |
| 335 | 20240109 | 151300 | 25521828450 | 40650 | 40550 | 40650 | 40550 | 1316 |
| 336 | 20240109 | 151200 | 25468376650 | 40500 | 40600 | 40650 | 40450 | 3652 |
| 337 | 20240109 | 151100 | 25320154750 | 40550 | 40550 | 40600 | 40550 | 1668 |
| 338 | 20240109 | 151000 | 25252459650 | 40550 | 40550 | 40600 | 40500 | 1615 |
| 339 | 20240109 | 150900 | 25186916250 | 40600 | 40550 | 40600 | 40400 | 3549 |
| 340 | 20240109 | 150800 | 25043072700 | 40550 | 40500 | 40600 | 40500 | 1840 |
| 341 | 20240109 | 150700 | 24968438150 | 40500 | 40400 | 40550 | 40400 | 2071 |
| 342 | 20240109 | 150600 | 24884624100 | 40400 | 40500 | 40500 | 40400 | 2492 |
| 343 | 20240109 | 150500 | 24783849800 | 40450 | 40450 | 40500 | 40450 | 1399 |
| 344 | 20240109 | 150400 | 24727260100 | 40450 | 40500 | 40500 | 40450 | 2393 |
| 345 | 20240109 | 150300 | 24630364900 | 40500 | 40500 | 40550 | 40500 | 1280 |
| 346 | 20240109 | 150200 | 24578508200 | 40500 | 40550 | 40600 | 40500 | 836 |
| 347 | 20240109 | 150100 | 24544600750 | 40500 | 40550 | 40600 | 40500 | 948 |
| 348 | 20240109 | 150000 | 24506172050 | 40500 | 40550 | 40600 | 40500 | 3456 |
| 349 | 20240109 | 145900 | 24366078900 | 40500 | 40500 | 40550 | 40500 | 661 |
| 350 | 20240109 | 145800 | 24339289400 | 40500 | 40500 | 40550 | 40450 | 2851 |
| 351 | 20240109 | 145700 | 24223827050 | 40450 | 40500 | 40500 | 40450 | 455 |
| 352 | 20240109 | 145600 | 24205404550 | 40450 | 40450 | 40500 | 40450 | 673 |
| 353 | 20240109 | 145500 | 24178177400 | 40450 | 40400 | 40500 | 40400 | 661 |
| 354 | 20240109 | 145400 | 24151434250 | 40400 | 40450 | 40450 | 40400 | 1652 |
| 355 | 20240109 | 145300 | 24084661300 | 40450 | 40450 | 40450 | 40400 | 295 |
| 356 | 20240109 | 145200 | 24072736100 | 40450 | 40450 | 40450 | 40400 | 382 |
| 357 | 20240109 | 145100 | 24057294150 | 40450 | 40400 | 40450 | 40350 | 1345 |
| 358 | 20240109 | 145000 | 24002959200 | 40350 | 40350 | 40400 | 40300 | 616 |
| 359 | 20240109 | 144900 | 23978102450 | 40350 | 40350 | 40400 | 40300 | 485 |
| 360 | 20240109 | 144800 | 23958539000 | 40350 | 40350 | 40400 | 40200 | 4010 |
| 361 | 20240109 | 144700 | 23797119750 | 40300 | 40450 | 40450 | 40250 | 7717 |
| 362 | 20240109 | 144600 | 23486085900 | 40450 | 40450 | 40450 | 40400 | 681 |
| 363 | 20240109 | 144500 | 23458569050 | 40450 | 40450 | 40450 | 40400 | 506 |
| 364 | 20240109 | 144400 | 23438115000 | 40400 | 40400 | 40500 | 40400 | 323 |
| 365 | 20240109 | 144300 | 23425058750 | 40500 | 40400 | 40500 | 40350 | 844 |
| 366 | 20240109 | 144200 | 23390978300 | 40350 | 40350 | 40400 | 40300 | 3121 |
| 367 | 20240109 | 144100 | 23264910000 | 40300 | 40400 | 40400 | 40250 | 8358 |
| 368 | 20240109 | 144000 | 22927928400 | 40350 | 40450 | 40450 | 40350 | 643 |
| 369 | 20240109 | 143900 | 22901944950 | 40400 | 40550 | 40550 | 40400 | 2809 |
| 370 | 20240109 | 143800 | 22788432250 | 40450 | 40550 | 40550 | 40450 | 2137 |
| 371 | 20240109 | 143700 | 22701889600 | 40550 | 40550 | 40550 | 40500 | 485 |
| 372 | 20240109 | 143600 | 22682234350 | 40500 | 40550 | 40550 | 40500 | 468 |
| 373 | 20240109 | 143500 | 22663268600 | 40550 | 40550 | 40550 | 40500 | 299 |
| 374 | 20240109 | 143400 | 22651156400 | 40500 | 40500 | 40550 | 40500 | 440 |
| 375 | 20240109 | 143300 | 22633333200 | 40500 | 40450 | 40550 | 40450 | 620 |
| 376 | 20240109 | 143200 | 22608213650 | 40500 | 40550 | 40550 | 40400 | 3488 |
| 377 | 20240109 | 143100 | 22466999800 | 40550 | 40600 | 40600 | 40500 | 911 |
| 378 | 20240109 | 143000 | 22430065000 | 40600 | 40550 | 40600 | 40500 | 276 |
| 379 | 20240109 | 142900 | 22418871500 | 40550 | 40550 | 40600 | 40550 | 1523 |
| 380 | 20240109 | 142800 | 22357108050 | 40550 | 40600 | 40600 | 40550 | 359 |
| 381 | 20240109 | 142700 | 22342538250 | 40600 | 40600 | 40600 | 40550 | 148 |
| 382 | 20240109 | 142600 | 22336531550 | 40600 | 40600 | 40600 | 40550 | 266 |
| 383 | 20240109 | 142500 | 22325740000 | 40600 | 40500 | 40600 | 40500 | 213 |
| 384 | 20240109 | 142400 | 22317098800 | 40550 | 40550 | 40600 | 40500 | 1464 |
| 385 | 20240109 | 142300 | 22257705350 | 40550 | 40550 | 40550 | 40500 | 215 |
| 386 | 20240109 | 142200 | 22248987250 | 40550 | 40550 | 40550 | 40500 | 487 |
| 387 | 20240109 | 142100 | 22229241450 | 40500 | 40600 | 40600 | 40500 | 1822 |
| 388 | 20240109 | 142000 | 22155363050 | 40600 | 40550 | 40600 | 40500 | 750 |
| 389 | 20240109 | 141900 | 22124948400 | 40550 | 40550 | 40550 | 40500 | 1112 |
| 390 | 20240109 | 141800 | 22079864000 | 40500 | 40550 | 40550 | 40500 | 92 |
| 391 | 20240109 | 141700 | 22076134850 | 40550 | 40500 | 40550 | 40500 | 530 |
| 392 | 20240109 | 141600 | 22054658450 | 40500 | 40500 | 40500 | 40450 | 514 |
| 393 | 20240109 | 141500 | 22033842550 | 40500 | 40500 | 40500 | 40450 | 537 |
| 394 | 20240109 | 141400 | 22012097100 | 40500 | 40450 | 40500 | 40450 | 736 |
| 395 | 20240109 | 141300 | 21982297900 | 40450 | 40450 | 40450 | 40450 | 156 |
| 396 | 20240109 | 141200 | 21975987700 | 40450 | 40400 | 40450 | 40400 | 678 |
| 397 | 20240109 | 141100 | 21948564700 | 40400 | 40450 | 40450 | 40400 | 191 |
| 398 | 20240109 | 141000 | 21940845650 | 40400 | 40400 | 40450 | 40400 | 178 |
| 399 | 20240109 | 140900 | 21933653950 | 40400 | 40400 | 40450 | 40400 | 184 |
| 400 | 20240109 | 140800 | 21926220300 | 40400 | 40400 | 40400 | 40400 | 296 |
| 401 | 20240109 | 140700 | 21914261900 | 40400 | 40400 | 40450 | 40400 | 105 |
| 402 | 20240109 | 140600 | 21910018300 | 40350 | 40400 | 40400 | 40350 | 1720 |
| 403 | 20240109 | 140500 | 21840536250 | 40350 | 40400 | 40450 | 40350 | 2140 |
| 404 | 20240109 | 140400 | 21754080150 | 40450 | 40450 | 40450 | 40400 | 191 |
| 405 | 20240109 | 140300 | 21746360100 | 40450 | 40400 | 40450 | 40400 | 68 |
| 406 | 20240109 | 140200 | 21743611650 | 40400 | 40400 | 40450 | 40400 | 156 |
| 407 | 20240109 | 140100 | 21737307600 | 40400 | 40450 | 40450 | 40400 | 1574 |
| 408 | 20240109 | 140000 | 21673688850 | 40450 | 40450 | 40550 | 40400 | 494 |
| 409 | 20240109 | 135900 | 21653696800 | 40450 | 40450 | 40600 | 40450 | 1525 |
| 410 | 20240109 | 135800 | 21591962100 | 40400 | 40350 | 40450 | 40350 | 245 |
| 411 | 20240109 | 135700 | 21582065200 | 40350 | 40350 | 40400 | 40350 | 849 |
| 412 | 20240109 | 135600 | 21547804300 | 40350 | 40400 | 40400 | 40350 | 737 |
| 413 | 20240109 | 135500 | 21518036100 | 40400 | 40400 | 40450 | 40400 | 602 |
| 414 | 20240109 | 135400 | 21493709300 | 40400 | 40400 | 40400 | 40350 | 980 |
| 415 | 20240109 | 135300 | 21454130100 | 40350 | 40300 | 40400 | 40250 | 8079 |
| 416 | 20240109 | 135200 | 21128502850 | 40250 | 40300 | 40300 | 40250 | 3595 |
| 417 | 20240109 | 135100 | 20983636550 | 40300 | 40300 | 40300 | 40250 | 1832 |
| 418 | 20240109 | 135000 | 20909830950 | 40300 | 40300 | 40350 | 40250 | 1378 |
| 419 | 20240109 | 134900 | 20854297750 | 40300 | 40300 | 40400 | 40300 | 1846 |
| 420 | 20240109 | 134800 | 20779868250 | 40300 | 40300 | 40350 | 40250 | 1875 |
| 421 | 20240109 | 134700 | 20704336100 | 40300 | 40250 | 40300 | 40250 | 2342 |
| 422 | 20240109 | 134600 | 20609980700 | 40300 | 40300 | 40350 | 40250 | 7334 |
| 423 | 20240109 | 134500 | 20314451700 | 40350 | 40350 | 40400 | 40350 | 2669 |
| 424 | 20240109 | 134400 | 20206751050 | 40350 | 40350 | 40400 | 40350 | 871 |
| 425 | 20240109 | 134300 | 20171604350 | 40350 | 40350 | 40400 | 40350 | 2050 |
| 426 | 20240109 | 134200 | 20088798650 | 40400 | 40400 | 40400 | 40350 | 548 |
| 427 | 20240109 | 134100 | 20066664700 | 40400 | 40400 | 40450 | 40400 | 1101 |
| 428 | 20240109 | 134000 | 20022182050 | 40400 | 40400 | 40450 | 40400 | 842 |
| 429 | 20240109 | 133900 | 19988163900 | 40400 | 40450 | 40450 | 40400 | 1718 |
| 430 | 20240109 | 133800 | 19918748550 | 40500 | 40400 | 40500 | 40400 | 1446 |
| 431 | 20240109 | 133700 | 19860296050 | 40400 | 40450 | 40450 | 40400 | 3094 |
| 432 | 20240109 | 133600 | 19735272800 | 40450 | 40450 | 40500 | 40450 | 1032 |
| 433 | 20240109 | 133500 | 19693528200 | 40450 | 40450 | 40600 | 40400 | 3839 |
| 434 | 20240109 | 133400 | 19538084500 | 40400 | 40500 | 40500 | 40400 | 928 |
| 435 | 20240109 | 133300 | 19500564050 | 40450 | 40400 | 40500 | 40400 | 2499 |
| 436 | 20240109 | 133200 | 19399483400 | 40400 | 40400 | 40450 | 40400 | 1170 |
| 437 | 20240109 | 133100 | 19352212750 | 40400 | 40400 | 40450 | 40400 | 837 |
| 438 | 20240109 | 133000 | 19318396200 | 40400 | 40450 | 40500 | 40400 | 4379 |
| 439 | 20240109 | 132900 | 19141418450 | 40450 | 40500 | 40500 | 40450 | 1093 |
| 440 | 20240109 | 132800 | 19097195350 | 40500 | 40500 | 40550 | 40500 | 870 |
| 441 | 20240109 | 132700 | 19061957900 | 40500 | 40500 | 40500 | 40400 | 476 |
| 442 | 20240109 | 132600 | 19042699600 | 40450 | 40450 | 40500 | 40450 | 1969 |
| 443 | 20240109 | 132500 | 18963043950 | 40450 | 40450 | 40550 | 40400 | 1246 |
| 444 | 20240109 | 132400 | 18912634200 | 40400 | 40450 | 40500 | 40400 | 3645 |
| 445 | 20240109 | 132300 | 18765240000 | 40500 | 40550 | 40550 | 40450 | 6068 |
| 446 | 20240109 | 132200 | 18519548950 | 40600 | 40550 | 40650 | 40500 | 2807 |
| 447 | 20240109 | 132100 | 18405693200 | 40550 | 40650 | 40650 | 40550 | 1714 |
| 448 | 20240109 | 132000 | 18336143850 | 40650 | 40650 | 40700 | 40600 | 505 |
| 449 | 20240109 | 131900 | 18315624350 | 40650 | 40700 | 40700 | 40600 | 549 |
| 450 | 20240109 | 131800 | 18293307500 | 40650 | 40700 | 40700 | 40650 | 460 |
| 451 | 20240109 | 131700 | 18274601300 | 40650 | 40700 | 40700 | 40600 | 407 |
| 452 | 20240109 | 131600 | 18258043950 | 40700 | 40700 | 40750 | 40700 | 510 |
| 453 | 20240109 | 131500 | 18237284450 | 40750 | 40750 | 40750 | 40700 | 220 |
| 454 | 20240109 | 131400 | 18228325800 | 40750 | 40700 | 40750 | 40700 | 126 |
| 455 | 20240109 | 131300 | 18223197000 | 40700 | 40700 | 40750 | 40700 | 145 |
| 456 | 20240109 | 131200 | 18217294300 | 40750 | 40600 | 40750 | 40550 | 2052 |
| 457 | 20240109 | 131100 | 18133887050 | 40600 | 40650 | 40700 | 40600 | 558 |
| 458 | 20240109 | 131000 | 18111209000 | 40650 | 40700 | 40700 | 40650 | 507 |
| 459 | 20240109 | 130900 | 18090578750 | 40650 | 40600 | 40700 | 40600 | 226 |
| 460 | 20240109 | 130800 | 18081399750 | 40700 | 40600 | 40700 | 40550 | 303 |
| 461 | 20240109 | 130700 | 18069099300 | 40550 | 40600 | 40650 | 40550 | 816 |
| 462 | 20240109 | 130600 | 18035953450 | 40550 | 40550 | 40700 | 40550 | 282 |
| 463 | 20240109 | 130500 | 18024507200 | 40550 | 40550 | 40600 | 40500 | 442 |
| 464 | 20240109 | 130400 | 18006585000 | 40550 | 40500 | 40550 | 40500 | 1143 |
| 465 | 20240109 | 130300 | 17960267000 | 40500 | 40600 | 40600 | 40500 | 3203 |
| 466 | 20240109 | 130200 | 17830444600 | 40550 | 40600 | 40600 | 40550 | 217 |
| 467 | 20240109 | 130100 | 17821643800 | 40600 | 40500 | 40600 | 40500 | 1891 |
| 468 | 20240109 | 130000 | 17744969100 | 40550 | 40550 | 40600 | 40500 | 3406 |
| 469 | 20240109 | 125900 | 17606860350 | 40550 | 40700 | 40700 | 40550 | 3689 |
| 470 | 20240109 | 125800 | 17457063750 | 40700 | 40700 | 40750 | 40650 | 2252 |
| 471 | 20240109 | 125700 | 17365405100 | 40700 | 40650 | 40700 | 40650 | 202 |
| 472 | 20240109 | 125600 | 17357192850 | 40650 | 40700 | 40700 | 40650 | 625 |
| 473 | 20240109 | 125500 | 17331783000 | 40650 | 40650 | 40700 | 40650 | 765 |
| 474 | 20240109 | 125400 | 17300653600 | 40650 | 40700 | 40700 | 40650 | 614 |
| 475 | 20240109 | 125300 | 17275675600 | 40750 | 40700 | 40750 | 40650 | 610 |
| 476 | 20240109 | 125200 | 17250834400 | 40700 | 40650 | 40700 | 40650 | 308 |
| 477 | 20240109 | 125100 | 17238309300 | 40650 | 40650 | 40700 | 40650 | 113 |
| 478 | 20240109 | 125000 | 17233712650 | 40650 | 40650 | 40650 | 40650 | 258 |
| 479 | 20240109 | 124900 | 17223224950 | 40700 | 40650 | 40700 | 40600 | 403 |
| 480 | 20240109 | 124800 | 17206856850 | 40650 | 40700 | 40700 | 40650 | 947 |
| 481 | 20240109 | 124700 | 17168354200 | 40700 | 40650 | 40700 | 40600 | 482 |
| 482 | 20240109 | 124600 | 17148760100 | 40650 | 40650 | 40650 | 40600 | 318 |
| 483 | 20240109 | 124500 | 17135837600 | 40650 | 40650 | 40700 | 40650 | 551 |
| 484 | 20240109 | 124400 | 17113438400 | 40700 | 40750 | 40750 | 40650 | 2155 |
| 485 | 20240109 | 124300 | 17025729150 | 40750 | 40750 | 40800 | 40700 | 928 |
| 486 | 20240109 | 124200 | 16987899300 | 40750 | 40700 | 40800 | 40700 | 694 |
| 487 | 20240109 | 124100 | 16959633250 | 40750 | 40750 | 40800 | 40700 | 401 |
| 488 | 20240109 | 124000 | 16943290100 | 40750 | 40750 | 40800 | 40650 | 274 |
| 489 | 20240109 | 123900 | 16932130500 | 40750 | 40700 | 40800 | 40650 | 2103 |
| 490 | 20240109 | 123800 | 16846552600 | 40750 | 40750 | 40750 | 40700 | 539 |
| 491 | 20240109 | 123700 | 16824606200 | 40750 | 40800 | 40800 | 40750 | 838 |
| 492 | 20240109 | 123600 | 16790457150 | 40800 | 40750 | 40800 | 40700 | 141 |
| 493 | 20240109 | 123500 | 16784712450 | 40700 | 40700 | 40800 | 40650 | 463 |
| 494 | 20240109 | 123400 | 16765861000 | 40700 | 40800 | 40800 | 40700 | 1059 |
| 495 | 20240109 | 123300 | 16722719400 | 40750 | 40650 | 40850 | 40650 | 1619 |
| 496 | 20240109 | 123200 | 16656703200 | 40650 | 40700 | 40700 | 40600 | 560 |
| 497 | 20240109 | 123100 | 16633917250 | 40700 | 40600 | 40700 | 40600 | 708 |
| 498 | 20240109 | 123000 | 16605124350 | 40600 | 40600 | 40700 | 40600 | 438 |
| 499 | 20240109 | 122900 | 16587336450 | 40550 | 40650 | 40650 | 40550 | 624 |
| 500 | 20240109 | 122800 | 16562014650 | 40650 | 40550 | 40650 | 40550 | 155 |
| 501 | 20240109 | 122700 | 16555721650 | 40550 | 40550 | 40700 | 40550 | 1335 |
| 502 | 20240109 | 122600 | 16501479100 | 40550 | 40600 | 40600 | 40550 | 699 |
| 503 | 20240109 | 122500 | 16473117350 | 40550 | 40550 | 40600 | 40500 | 456 |
| 504 | 20240109 | 122400 | 16454625200 | 40550 | 40550 | 40550 | 40500 | 876 |
| 505 | 20240109 | 122300 | 16419110100 | 40550 | 40600 | 40600 | 40500 | 505 |
| 506 | 20240109 | 122200 | 16398631650 | 40500 | 40600 | 40600 | 40500 | 1304 |
| 507 | 20240109 | 122100 | 16345762800 | 40550 | 40600 | 40600 | 40500 | 3179 |
| 508 | 20240109 | 122000 | 16216881350 | 40600 | 40600 | 40700 | 40500 | 7287 |
| 509 | 20240109 | 121900 | 15921154450 | 40550 | 40550 | 40600 | 40550 | 826 |
| 510 | 20240109 | 121800 | 15887652700 | 40600 | 40550 | 40600 | 40550 | 463 |
| 511 | 20240109 | 121700 | 15868876250 | 40600 | 40550 | 40600 | 40550 | 1208 |
| 512 | 20240109 | 121600 | 15819885450 | 40550 | 40550 | 40600 | 40550 | 327 |
| 513 | 20240109 | 121500 | 15806624300 | 40550 | 40550 | 40600 | 40500 | 1930 |
| 514 | 20240109 | 121400 | 15728369750 | 40550 | 40550 | 40600 | 40550 | 1710 |
| 515 | 20240109 | 121300 | 15659025000 | 40550 | 40600 | 40600 | 40550 | 1513 |
| 516 | 20240109 | 121200 | 15597672300 | 40550 | 40650 | 40700 | 40550 | 4746 |
| 517 | 20240109 | 121100 | 15404921700 | 40650 | 40700 | 40700 | 40650 | 257 |
| 518 | 20240109 | 121000 | 15394469000 | 40650 | 40700 | 40700 | 40650 | 421 |
| 519 | 20240109 | 120900 | 15377355100 | 40700 | 40750 | 40750 | 40650 | 3367 |
| 520 | 20240109 | 120800 | 15240320850 | 40750 | 40750 | 40750 | 40700 | 502 |
| 521 | 20240109 | 120700 | 15219884850 | 40750 | 40850 | 40850 | 40700 | 10833 |
| 522 | 20240109 | 120600 | 14778100450 | 40850 | 40850 | 40850 | 40800 | 364 |
| 523 | 20240109 | 120500 | 14763234600 | 40800 | 40800 | 40850 | 40800 | 108 |
| 524 | 20240109 | 120400 | 14758827050 | 40850 | 40850 | 40850 | 40800 | 300 |
| 525 | 20240109 | 120300 | 14746580650 | 40800 | 40850 | 40850 | 40800 | 348 |
| 526 | 20240109 | 120200 | 14732370400 | 40850 | 40850 | 40850 | 40800 | 679 |
| 527 | 20240109 | 120100 | 14704661350 | 40850 | 40850 | 40900 | 40800 | 196 |
| 528 | 20240109 | 120000 | 14696656550 | 40850 | 40800 | 40850 | 40800 | 547 |
| 529 | 20240109 | 115900 | 14674329700 | 40800 | 40850 | 40850 | 40800 | 512 |
| 530 | 20240109 | 115800 | 14653421300 | 40850 | 40850 | 40900 | 40800 | 420 |
| 531 | 20240109 | 115700 | 14636265200 | 40850 | 40800 | 40850 | 40800 | 374 |
| 532 | 20240109 | 115600 | 14620994000 | 40850 | 40850 | 40900 | 40800 | 2758 |
| 533 | 20240109 | 115500 | 14508389200 | 40850 | 40850 | 40900 | 40800 | 1524 |
| 534 | 20240109 | 115400 | 14446135150 | 40850 | 40850 | 40900 | 40800 | 248 |
| 535 | 20240109 | 115300 | 14436007100 | 40900 | 40850 | 40900 | 40800 | 1558 |
| 536 | 20240109 | 115200 | 14372366100 | 40800 | 40900 | 40900 | 40800 | 868 |
| 537 | 20240109 | 115100 | 14336945950 | 40800 | 40850 | 40900 | 40800 | 330 |
| 538 | 20240109 | 115000 | 14323465300 | 40850 | 40800 | 40850 | 40800 | 117 |
| 539 | 20240109 | 114900 | 14318690100 | 40850 | 40850 | 40850 | 40800 | 646 |
| 540 | 20240109 | 114800 | 14292328700 | 40850 | 40800 | 40850 | 40800 | 470 |
| 541 | 20240109 | 114700 | 14273151450 | 40850 | 40800 | 40900 | 40800 | 513 |
| 542 | 20240109 | 114600 | 14252214600 | 40800 | 40800 | 40800 | 40800 | 293 |
| 543 | 20240109 | 114500 | 14240260200 | 40800 | 40800 | 40850 | 40800 | 709 |
| 544 | 20240109 | 114400 | 14211330950 | 40850 | 40800 | 40850 | 40800 | 310 |
| 545 | 20240109 | 114300 | 14198674650 | 40800 | 40900 | 40950 | 40800 | 1055 |
| 546 | 20240109 | 114200 | 14155580300 | 40900 | 40800 | 40900 | 40800 | 3357 |
| 547 | 20240109 | 114100 | 14018550050 | 40800 | 40850 | 40900 | 40750 | 2552 |
| 548 | 20240109 | 114000 | 13914404450 | 40850 | 40850 | 40900 | 40800 | 3163 |
| 549 | 20240109 | 113900 | 13785228800 | 40850 | 40900 | 40900 | 40850 | 818 |
| 550 | 20240109 | 113800 | 13751785050 | 40950 | 40950 | 41000 | 40900 | 2817 |
| 551 | 20240109 | 113700 | 13636524700 | 40950 | 41000 | 41000 | 40900 | 2867 |
| 552 | 20240109 | 113600 | 13519120950 | 41000 | 41000 | 41100 | 41000 | 486 |
| 553 | 20240109 | 113500 | 13499190550 | 40950 | 41000 | 41000 | 40950 | 235 |
| 554 | 20240109 | 113400 | 13489557950 | 41000 | 41000 | 41050 | 41000 | 341 |
| 555 | 20240109 | 113300 | 13475575400 | 41000 | 41000 | 41050 | 40950 | 1734 |
| 556 | 20240109 | 113200 | 13404480650 | 41000 | 41100 | 41100 | 41000 | 954 |
| 557 | 20240109 | 113100 | 13365352400 | 41150 | 41100 | 41150 | 41000 | 6242 |
| 558 | 20240109 | 113000 | 13109389350 | 41050 | 41050 | 41100 | 40950 | 1488 |
| 559 | 20240109 | 112900 | 13048390850 | 41100 | 41150 | 41200 | 41000 | 15976 |
| 560 | 20240109 | 112800 | 12393024550 | 41150 | 41150 | 41150 | 41050 | 5537 |
| 561 | 20240109 | 112700 | 12165425600 | 41150 | 41150 | 41150 | 41100 | 453 |
| 562 | 20240109 | 112600 | 12146793600 | 41150 | 41100 | 41150 | 41100 | 455 |
| 563 | 20240109 | 112500 | 12128082450 | 41100 | 41150 | 41150 | 41100 | 404 |
| 564 | 20240109 | 112400 | 12111461000 | 41150 | 41100 | 41150 | 41100 | 664 |
| 565 | 20240109 | 112300 | 12084161150 | 41150 | 41150 | 41150 | 41100 | 260 |
| 566 | 20240109 | 112200 | 12073464900 | 41150 | 41150 | 41200 | 41100 | 445 |
| 567 | 20240109 | 112100 | 12055152300 | 41100 | 41150 | 41150 | 41100 | 401 |
| 568 | 20240109 | 112000 | 12038659500 | 41150 | 41150 | 41200 | 41100 | 2044 |
| 569 | 20240109 | 111900 | 11954545100 | 41150 | 41150 | 41200 | 41150 | 2303 |
| 570 | 20240109 | 111800 | 11859773550 | 41150 | 41150 | 41200 | 41150 | 322 |
| 571 | 20240109 | 111700 | 11846521650 | 41150 | 41200 | 41250 | 41150 | 1180 |
| 572 | 20240109 | 111600 | 11797903100 | 41250 | 41250 | 41250 | 41200 | 911 |
| 573 | 20240109 | 111500 | 11760368600 | 41200 | 41250 | 41250 | 41200 | 813 |
| 574 | 20240109 | 111400 | 11726871150 | 41200 | 41200 | 41250 | 41200 | 281 |
| 575 | 20240109 | 111300 | 11715290150 | 41200 | 41200 | 41200 | 41200 | 303 |
| 576 | 20240109 | 111200 | 11702806550 | 41250 | 41250 | 41300 | 41250 | 4199 |
| 577 | 20240109 | 111100 | 11529595550 | 41250 | 41200 | 41250 | 41200 | 451 |
| 578 | 20240109 | 111000 | 11511002750 | 41200 | 41200 | 41250 | 41200 | 399 |
| 579 | 20240109 | 110900 | 11494561450 | 41200 | 41200 | 41250 | 41200 | 213 |
| 580 | 20240109 | 110800 | 11485781950 | 41250 | 41200 | 41250 | 41150 | 514 |
| 581 | 20240109 | 110700 | 11464609850 | 41200 | 41150 | 41200 | 41150 | 785 |
| 582 | 20240109 | 110600 | 11432277800 | 41200 | 41250 | 41250 | 41150 | 2759 |
| 583 | 20240109 | 110500 | 11318612500 | 41250 | 41200 | 41250 | 41200 | 467 |
| 584 | 20240109 | 110400 | 11299365150 | 41250 | 41250 | 41300 | 41200 | 529 |
| 585 | 20240109 | 110300 | 11277543550 | 41250 | 41250 | 41300 | 41200 | 622 |
| 586 | 20240109 | 110200 | 11251891600 | 41250 | 41200 | 41300 | 41200 | 757 |
| 587 | 20240109 | 110100 | 11220672250 | 41250 | 41200 | 41250 | 41150 | 3034 |
| 588 | 20240109 | 110000 | 11095784250 | 41150 | 41200 | 41200 | 41150 | 230 |
| 589 | 20240109 | 105900 | 11086312600 | 41200 | 41200 | 41250 | 41150 | 469 |
| 590 | 20240109 | 105800 | 11066992100 | 41200 | 41200 | 41200 | 41150 | 788 |
| 591 | 20240109 | 105700 | 11034532850 | 41150 | 41200 | 41200 | 41150 | 302 |
| 592 | 20240109 | 105600 | 11022102350 | 41150 | 41150 | 41200 | 41150 | 1240 |
| 593 | 20240109 | 105500 | 10971075150 | 41150 | 41150 | 41200 | 41150 | 616 |
| 594 | 20240109 | 105400 | 10945704100 | 41200 | 41200 | 41200 | 41150 | 710 |
| 595 | 20240109 | 105300 | 10916477850 | 41150 | 41200 | 41250 | 41150 | 851 |
| 596 | 20240109 | 105200 | 10881420200 | 41200 | 41200 | 41300 | 41200 | 3024 |
| 597 | 20240109 | 105100 | 10756825400 | 41250 | 41250 | 41250 | 41250 | 1960 |
| 598 | 20240109 | 105000 | 10675975400 | 41250 | 41250 | 41300 | 41250 | 506 |
| 599 | 20240109 | 104900 | 10655088650 | 41250 | 41300 | 41350 | 41250 | 612 |
| 600 | 20240109 | 104800 | 10629818050 | 41300 | 41250 | 41350 | 41250 | 393 |
| 601 | 20240109 | 104700 | 10613588000 | 41300 | 41250 | 41300 | 41250 | 2234 |
| 602 | 20240109 | 104600 | 10521368350 | 41250 | 41250 | 41300 | 41200 | 977 |
| 603 | 20240109 | 104500 | 10481069450 | 41250 | 41250 | 41300 | 41200 | 2304 |
| 604 | 20240109 | 104400 | 10386099550 | 41250 | 41250 | 41250 | 41250 | 600 |
| 605 | 20240109 | 104300 | 10361349550 | 41250 | 41250 | 41300 | 41250 | 1159 |
| 606 | 20240109 | 104200 | 10313533100 | 41250 | 41300 | 41300 | 41250 | 3069 |
| 607 | 20240109 | 104100 | 10186829200 | 41300 | 41400 | 41450 | 41300 | 5913 |
| 608 | 20240109 | 104000 | 9942195600 | 41400 | 41450 | 41450 | 41400 | 198 |
| 609 | 20240109 | 103900 | 9933995750 | 41400 | 41450 | 41500 | 41400 | 3507 |
| 610 | 20240109 | 103800 | 9788714850 | 41450 | 41450 | 41500 | 41450 | 150 |
| 611 | 20240109 | 103700 | 9782496850 | 41450 | 41500 | 41500 | 41450 | 211 |
| 612 | 20240109 | 103600 | 9773748000 | 41450 | 41550 | 41550 | 41450 | 1738 |
| 613 | 20240109 | 103500 | 9701632950 | 41600 | 41600 | 41600 | 41550 | 77 |
| 614 | 20240109 | 103400 | 9698431150 | 41550 | 41600 | 41600 | 41500 | 86 |
| 615 | 20240109 | 103300 | 9694858800 | 41600 | 41550 | 41600 | 41550 | 245 |
| 616 | 20240109 | 103200 | 9684667800 | 41550 | 41550 | 41550 | 41500 | 543 |
| 617 | 20240109 | 103100 | 9662130250 | 41650 | 41650 | 41650 | 41550 | 657 |
| 618 | 20240109 | 103000 | 9634808050 | 41550 | 41600 | 41650 | 41550 | 548 |
| 619 | 20240109 | 102900 | 9612005350 | 41600 | 41650 | 41650 | 41600 | 248 |
| 620 | 20240109 | 102800 | 9601679000 | 41650 | 41600 | 41650 | 41550 | 670 |
| 621 | 20240109 | 102700 | 9573782500 | 41650 | 41600 | 41650 | 41450 | 1999 |
| 622 | 20240109 | 102600 | 9490830600 | 41600 | 41550 | 41650 | 41500 | 373 |
| 623 | 20240109 | 102500 | 9475313850 | 41550 | 41650 | 41700 | 41550 | 3389 |
| 624 | 20240109 | 102400 | 9334447500 | 41700 | 41600 | 41700 | 41600 | 1442 |
| 625 | 20240109 | 102300 | 9274388700 | 41600 | 41550 | 41600 | 41550 | 1148 |
| 626 | 20240109 | 102200 | 9226644100 | 41550 | 41500 | 41550 | 41500 | 1271 |
| 627 | 20240109 | 102100 | 9173837200 | 41500 | 41500 | 41550 | 41500 | 179 |
| 628 | 20240109 | 102000 | 9166403450 | 41500 | 41500 | 41500 | 41500 | 131 |
| 629 | 20240109 | 101900 | 9160966950 | 41550 | 41500 | 41550 | 41500 | 200 |
| 630 | 20240109 | 101800 | 9152665600 | 41500 | 41550 | 41550 | 41500 | 329 |
| 631 | 20240109 | 101700 | 9139008350 | 41500 | 41550 | 41550 | 41500 | 191 |
| 632 | 20240109 | 101600 | 9131073100 | 41500 | 41550 | 41550 | 41500 | 862 |
| 633 | 20240109 | 101500 | 9095258800 | 41500 | 41450 | 41500 | 41450 | 2315 |
| 634 | 20240109 | 101400 | 8999213050 | 41450 | 41450 | 41500 | 41450 | 485 |
| 635 | 20240109 | 101300 | 8979106800 | 41450 | 41500 | 41500 | 41450 | 1224 |
| 636 | 20240109 | 101200 | 8928347550 | 41450 | 41500 | 41550 | 41450 | 1569 |
| 637 | 20240109 | 101100 | 8863235400 | 41500 | 41550 | 41550 | 41500 | 611 |
| 638 | 20240109 | 101000 | 8837850850 | 41550 | 41600 | 41600 | 41550 | 613 |
| 639 | 20240109 | 100900 | 8812358700 | 41600 | 41550 | 41600 | 41550 | 328 |
| 640 | 20240109 | 100800 | 8798728850 | 41600 | 41500 | 41600 | 41500 | 195 |
| 641 | 20240109 | 100700 | 8790622950 | 41500 | 41500 | 41600 | 41500 | 1095 |
| 642 | 20240109 | 100600 | 8745158700 | 41500 | 41450 | 41500 | 41450 | 297 |
| 643 | 20240109 | 100500 | 8732843300 | 41500 | 41500 | 41550 | 41400 | 5673 |
| 644 | 20240109 | 100400 | 8497688000 | 41500 | 41500 | 41550 | 41500 | 223 |
| 645 | 20240109 | 100300 | 8488432250 | 41500 | 41550 | 41550 | 41500 | 905 |
| 646 | 20240109 | 100200 | 8450852400 | 41550 | 41650 | 41650 | 41500 | 3114 |
| 647 | 20240109 | 100100 | 8321401950 | 41600 | 41650 | 41650 | 41600 | 447 |
| 648 | 20240109 | 100000 | 8302791650 | 41650 | 41650 | 41700 | 41650 | 3101 |
| 649 | 20240109 | 095900 | 8173505150 | 41700 | 41650 | 41700 | 41650 | 250 |
| 650 | 20240109 | 095800 | 8163086850 | 41650 | 41600 | 41650 | 41600 | 861 |
| 651 | 20240109 | 095700 | 8127232150 | 41650 | 41600 | 41650 | 41550 | 554 |
| 652 | 20240109 | 095600 | 8104186650 | 41600 | 41600 | 41600 | 41550 | 481 |
| 653 | 20240109 | 095500 | 8084177550 | 41600 | 41600 | 41600 | 41550 | 121 |
| 654 | 20240109 | 095400 | 8079145350 | 41550 | 41600 | 41650 | 41550 | 1096 |
| 655 | 20240109 | 095300 | 8033534550 | 41650 | 41600 | 41650 | 41600 | 400 |
| 656 | 20240109 | 095200 | 8016878750 | 41650 | 41650 | 41650 | 41600 | 373 |
| 657 | 20240109 | 095100 | 8001346350 | 41600 | 41700 | 41700 | 41600 | 973 |
| 658 | 20240109 | 095000 | 7960821200 | 41700 | 41650 | 41700 | 41650 | 649 |
| 659 | 20240109 | 094900 | 7933786400 | 41650 | 41600 | 41650 | 41600 | 599 |
| 660 | 20240109 | 094800 | 7908841900 | 41600 | 41650 | 41650 | 41600 | 366 |
| 661 | 20240109 | 094700 | 7893602250 | 41600 | 41650 | 41650 | 41550 | 342 |
| 662 | 20240109 | 094600 | 7879369000 | 41600 | 41550 | 41650 | 41500 | 1724 |
| 663 | 20240109 | 094500 | 7807679000 | 41500 | 41550 | 41550 | 41500 | 741 |
| 664 | 20240109 | 094400 | 7776922900 | 41550 | 41500 | 41600 | 41500 | 1661 |
| 665 | 20240109 | 094300 | 7707944150 | 41450 | 41500 | 41550 | 41450 | 816 |
| 666 | 20240109 | 094200 | 7674095950 | 41500 | 41500 | 41500 | 41400 | 11528 |
| 667 | 20240109 | 094100 | 7195945350 | 41500 | 41550 | 41550 | 41500 | 2375 |
| 668 | 20240109 | 094000 | 7097290650 | 41550 | 41600 | 41600 | 41550 | 358 |
| 669 | 20240109 | 093900 | 7082413000 | 41550 | 41550 | 41600 | 41500 | 1894 |
| 670 | 20240109 | 093800 | 7003721250 | 41550 | 41650 | 41700 | 41550 | 4269 |
| 671 | 20240109 | 093700 | 6826103450 | 41650 | 41650 | 41700 | 41650 | 559 |
| 672 | 20240109 | 093600 | 6802820000 | 41600 | 41650 | 41700 | 41600 | 1115 |
| 673 | 20240109 | 093500 | 6756388950 | 41700 | 41600 | 41700 | 41550 | 1147 |
| 674 | 20240109 | 093400 | 6708655950 | 41650 | 41600 | 41650 | 41550 | 2384 |
| 675 | 20240109 | 093300 | 6609486200 | 41600 | 41550 | 41600 | 41550 | 2653 |
| 676 | 20240109 | 093200 | 6499245450 | 41550 | 41650 | 41700 | 41550 | 3595 |
| 677 | 20240109 | 093100 | 6349620750 | 41700 | 41800 | 41800 | 41700 | 1373 |
| 678 | 20240109 | 093000 | 6292306000 | 41750 | 41800 | 41850 | 41750 | 332 |
| 679 | 20240109 | 092900 | 6278434050 | 41800 | 41850 | 41850 | 41800 | 713 |
| 680 | 20240109 | 092800 | 6248605800 | 41850 | 41850 | 41900 | 41800 | 3054 |
| 681 | 20240109 | 092700 | 6120822350 | 41900 | 41850 | 41900 | 41850 | 1472 |
| 682 | 20240109 | 092600 | 6059160200 | 41850 | 41850 | 41900 | 41800 | 1767 |
| 683 | 20240109 | 092500 | 5985165600 | 41850 | 41800 | 41900 | 41750 | 893 |
| 684 | 20240109 | 092400 | 5947822700 | 41800 | 41800 | 41900 | 41800 | 2721 |
| 685 | 20240109 | 092300 | 5834030600 | 41800 | 41750 | 41800 | 41700 | 770 |
| 686 | 20240109 | 092200 | 5801904600 | 41750 | 41600 | 41800 | 41600 | 3538 |
| 687 | 20240109 | 092100 | 5654446450 | 41600 | 41550 | 41600 | 41550 | 594 |
| 688 | 20240109 | 092000 | 5629744750 | 41550 | 41550 | 41600 | 41550 | 3040 |
| 689 | 20240109 | 091900 | 5503425100 | 41600 | 41600 | 41600 | 41550 | 2059 |
| 690 | 20240109 | 091800 | 5417800200 | 41550 | 41600 | 41650 | 41550 | 4761 |
| 691 | 20240109 | 091700 | 5219868200 | 41600 | 41700 | 41700 | 41550 | 4979 |
| 692 | 20240109 | 091600 | 5012628200 | 41700 | 41750 | 41800 | 41650 | 3143 |
| 693 | 20240109 | 091500 | 4881499250 | 41850 | 41650 | 41850 | 41650 | 4732 |
| 694 | 20240109 | 091400 | 4683765300 | 41700 | 41700 | 41750 | 41600 | 4169 |
| 695 | 20240109 | 091300 | 4510109800 | 41700 | 41700 | 41750 | 41650 | 1008 |
| 696 | 20240109 | 091200 | 4468077700 | 41750 | 41800 | 41800 | 41650 | 8054 |
| 697 | 20240109 | 091100 | 4132218600 | 41750 | 41850 | 41900 | 41700 | 4756 |
| 698 | 20240109 | 091000 | 3933544450 | 41900 | 42100 | 42100 | 41800 | 3726 |
| 699 | 20240109 | 090900 | 3777251550 | 42050 | 42150 | 42200 | 42050 | 6041 |
| 700 | 20240109 | 090800 | 3522859200 | 42150 | 42050 | 42200 | 42050 | 3213 |
| 701 | 20240109 | 090700 | 3387503300 | 42050 | 42050 | 42100 | 42000 | 3472 |
| 702 | 20240109 | 090600 | 3241376500 | 42100 | 42000 | 42100 | 42000 | 5737 |
| 703 | 20240109 | 090500 | 3000235650 | 42000 | 41900 | 42150 | 41900 | 3164 |
| 704 | 20240109 | 090400 | 2867324600 | 41900 | 41850 | 42000 | 41700 | 5602 |
| 705 | 20240109 | 090300 | 2633240200 | 42000 | 42100 | 42200 | 41850 | 12503 |
| 706 | 20240109 | 090200 | 2107781850 | 42100 | 42300 | 42300 | 42000 | 8282 |
| 707 | 20240109 | 090100 | 1758614050 | 42250 | 42550 | 42650 | 42200 | 6816 |
| 708 | 20240109 | 090000 | 1469885800 | 42550 | 42500 | 42700 | 42200 | 34578 |