38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 3 | 20250109 | 204600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250109 | 204500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250109 | 204400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250109 | 204300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250109 | 204200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250109 | 204100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250109 | 204000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250109 | 203900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250109 | 203800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250109 | 203700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250109 | 203600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250109 | 203500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250109 | 203400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250109 | 203300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250109 | 203200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250109 | 203100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250109 | 203000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250109 | 202900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250109 | 202800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250109 | 202700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250109 | 202600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250109 | 202500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250109 | 202400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250109 | 202300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250109 | 202200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250109 | 202100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250109 | 202000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250109 | 201900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250109 | 201800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250109 | 201700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 33 | 20250109 | 201600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250109 | 201500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250109 | 201400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250109 | 201300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250109 | 201200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250109 | 201100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250109 | 201000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250109 | 200900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250109 | 200800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250109 | 200700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250109 | 200600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250109 | 200500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250109 | 200400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250109 | 200300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250109 | 200200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250109 | 200100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250109 | 200000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250109 | 195900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250109 | 195800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250109 | 195700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250109 | 195600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250109 | 195500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250109 | 195400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250109 | 195300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250109 | 195200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250109 | 195100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250109 | 195000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250109 | 194900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250109 | 194800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250109 | 194700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 63 | 20250109 | 194600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250109 | 194500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250109 | 194400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250109 | 194300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250109 | 194200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250109 | 194100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250109 | 194000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250109 | 193900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250109 | 193800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250109 | 193700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250109 | 193600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250109 | 193500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250109 | 193400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250109 | 193300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250109 | 193200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250109 | 193100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250109 | 193000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250109 | 192900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250109 | 192800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250109 | 192700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250109 | 192600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250109 | 192500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250109 | 192400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250109 | 192300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250109 | 192200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250109 | 192100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250109 | 192000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250109 | 191900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250109 | 191800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250109 | 191700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 93 | 20250109 | 191600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250109 | 191500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250109 | 191400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250109 | 191300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250109 | 191200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250109 | 191100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250109 | 191000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250109 | 190900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250109 | 190800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250109 | 190700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250109 | 190600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250109 | 190500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250109 | 190400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250109 | 190300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250109 | 190200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250109 | 190100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250109 | 190000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250109 | 185900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250109 | 185800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250109 | 185700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250109 | 185600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250109 | 185500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250109 | 185400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250109 | 185300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250109 | 185200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250109 | 185100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250109 | 185000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250109 | 184900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250109 | 184800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250109 | 184700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 123 | 20250109 | 184600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250109 | 184500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250109 | 184400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250109 | 184300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250109 | 184200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250109 | 184100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250109 | 184000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250109 | 183900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250109 | 183800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250109 | 183700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250109 | 183600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250109 | 183500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250109 | 183400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250109 | 183300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250109 | 183200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250109 | 183100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250109 | 183000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250109 | 182900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250109 | 182800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250109 | 182700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250109 | 182600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250109 | 182500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250109 | 182400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250109 | 182300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250109 | 182200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250109 | 182100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250109 | 182000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250109 | 181900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250109 | 181800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250109 | 181700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 153 | 20250109 | 181600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250109 | 181500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250109 | 181400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250109 | 181300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250109 | 181200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250109 | 181100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250109 | 181000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250109 | 180900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250109 | 180800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250109 | 180700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250109 | 180600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250109 | 180500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250109 | 180400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250109 | 180300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250109 | 180200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250109 | 180100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250109 | 180000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250109 | 175900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250109 | 175800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250109 | 175700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250109 | 175600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250109 | 175500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250109 | 175400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250109 | 175300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250109 | 175200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250109 | 175100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250109 | 175000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250109 | 174900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250109 | 174800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250109 | 174700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 183 | 20250109 | 174600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20250109 | 174500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20250109 | 174400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20250109 | 174300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20250109 | 174200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20250109 | 174100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20250109 | 174000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20250109 | 173900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20250109 | 173800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20250109 | 173700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20250109 | 173600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20250109 | 173500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20250109 | 173400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20250109 | 173300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20250109 | 173200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20250109 | 173100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20250109 | 173000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20250109 | 172900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20250109 | 172800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20250109 | 172700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20250109 | 172600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20250109 | 172500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20250109 | 172400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20250109 | 172300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20250109 | 172200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20250109 | 172100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20250109 | 172000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20250109 | 171900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20250109 | 171800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20250109 | 171700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 213 | 20250109 | 171600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20250109 | 171500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20250109 | 171400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20250109 | 171300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20250109 | 171200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20250109 | 171100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20250109 | 171000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20250109 | 170900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20250109 | 170800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20250109 | 170700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20250109 | 170600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20250109 | 170500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20250109 | 170400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20250109 | 170300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20250109 | 170200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20250109 | 170100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20250109 | 170000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20250109 | 165900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20250109 | 165800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20250109 | 165700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20250109 | 165600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20250109 | 165500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20250109 | 165400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20250109 | 165300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20250109 | 165200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20250109 | 165100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20250109 | 165000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20250109 | 164900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20250109 | 164800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20250109 | 164700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 243 | 20250109 | 164600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20250109 | 164500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20250109 | 164400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20250109 | 164300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20250109 | 164200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20250109 | 164100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20250109 | 164000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20250109 | 163900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20250109 | 163800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20250109 | 163700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20250109 | 163600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20250109 | 163500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20250109 | 163400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20250109 | 163300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20250109 | 163200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20250109 | 163100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20250109 | 163000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20250109 | 162900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20250109 | 162800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20250109 | 162700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20250109 | 162600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20250109 | 162500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20250109 | 162400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20250109 | 162300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20250109 | 162200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20250109 | 162100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20250109 | 162000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20250109 | 161900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20250109 | 161800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20250109 | 161700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 273 | 20250109 | 161600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20250109 | 161500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20250109 | 161400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20250109 | 161300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20250109 | 161200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20250109 | 161100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20250109 | 161000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20250109 | 160900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20250109 | 160800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20250109 | 160700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20250109 | 160600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20250109 | 160500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20250109 | 160400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20250109 | 160300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20250109 | 160200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20250109 | 160100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20250109 | 160000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20250109 | 155900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20250109 | 155800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20250109 | 155700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20250109 | 155600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20250109 | 155500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20250109 | 155400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20250109 | 155300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20250109 | 155200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20250109 | 155100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20250109 | 155000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20250109 | 154900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20250109 | 154800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20250109 | 154700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 303 | 20250109 | 154600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20250109 | 154500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20250109 | 154400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20250109 | 154300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20250109 | 154200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20250109 | 154100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20250109 | 154000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20250109 | 153900 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20250109 | 153800 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20250109 | 153700 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20250109 | 153600 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20250109 | 153500 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20250109 | 153400 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20250109 | 153300 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20250109 | 153200 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20250109 | 153100 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20250109 | 153000 | 4003161970 | 12200 | 12200 | 12200 | 12200 | 22321 |
| 320 | 20250109 | 152900 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 321 | 20250109 | 152800 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20250109 | 152700 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 323 | 20250109 | 152600 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20250109 | 152500 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20250109 | 152400 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 326 | 20250109 | 152300 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 327 | 20250109 | 152200 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 328 | 20250109 | 152100 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 329 | 20250109 | 152000 | 3730845770 | 12320 | 12320 | 12320 | 12320 | 0 |
| 330 | 20250109 | 151900 | 3730845770 | 12320 | 12260 | 12320 | 12260 | 296 |
| 331 | 20250109 | 151800 | 3727213600 | 12260 | 12260 | 12360 | 12260 | 2986 |
| 332 | 20250109 | 151700 | 3690389970 | 12260 | 12220 | 12260 | 12220 | 437 |
| 333 | 20250109 | 151600 | 3685042310 | 12230 | 12230 | 12230 | 12220 | 223 |
| 334 | 20250109 | 151500 | 3682315040 | 12230 | 12230 | 12240 | 12220 | 60 |
| 335 | 20250109 | 151400 | 3681581220 | 12210 | 12220 | 12250 | 12210 | 1848 |
| 336 | 20250109 | 151300 | 3658979020 | 12220 | 12220 | 12220 | 12210 | 567 |
| 337 | 20250109 | 151200 | 3652054940 | 12220 | 12230 | 12230 | 12210 | 149 |
| 338 | 20250109 | 151100 | 3650234160 | 12220 | 12220 | 12220 | 12210 | 347 |
| 339 | 20250109 | 151000 | 3645993860 | 12210 | 12220 | 12220 | 12210 | 208 |
| 340 | 20250109 | 150900 | 3643452660 | 12220 | 12210 | 12220 | 12210 | 49 |
| 341 | 20250109 | 150800 | 3642854040 | 12220 | 12220 | 12230 | 12210 | 324 |
| 342 | 20250109 | 150700 | 3638894990 | 12210 | 12230 | 12230 | 12210 | 1086 |
| 343 | 20250109 | 150600 | 3625619760 | 12230 | 12220 | 12230 | 12220 | 260 |
| 344 | 20250109 | 150500 | 3622442490 | 12210 | 12220 | 12220 | 12210 | 51 |
| 345 | 20250109 | 150400 | 3621819410 | 12220 | 12220 | 12230 | 12220 | 173 |
| 346 | 20250109 | 150300 | 3619704430 | 12230 | 12200 | 12230 | 12200 | 45 |
| 347 | 20250109 | 150200 | 3619154890 | 12210 | 12200 | 12210 | 12200 | 158 |
| 348 | 20250109 | 150100 | 3617227280 | 12200 | 12190 | 12200 | 12190 | 2197 |
| 349 | 20250109 | 150000 | 3590428280 | 12200 | 12220 | 12220 | 12190 | 144 |
| 350 | 20250109 | 145900 | 3588670310 | 12200 | 12200 | 12200 | 12190 | 353 |
| 351 | 20250109 | 145800 | 3584363820 | 12200 | 12220 | 12230 | 12200 | 102 |
| 352 | 20250109 | 145700 | 3583118150 | 12220 | 12240 | 12240 | 12220 | 115 |
| 353 | 20250109 | 145600 | 3581711130 | 12240 | 12250 | 12250 | 12240 | 175 |
| 354 | 20250109 | 145500 | 3579568120 | 12240 | 12250 | 12250 | 12240 | 133 |
| 355 | 20250109 | 145400 | 3577939630 | 12250 | 12240 | 12250 | 12240 | 1071 |
| 356 | 20250109 | 145300 | 3564820290 | 12240 | 12200 | 12240 | 12200 | 2215 |
| 357 | 20250109 | 145200 | 3537787340 | 12190 | 12200 | 12200 | 12190 | 22 |
| 358 | 20250109 | 145100 | 3537519060 | 12200 | 12200 | 12200 | 12180 | 18 |
| 359 | 20250109 | 145000 | 3537299650 | 12200 | 12180 | 12200 | 12170 | 27 |
| 360 | 20250109 | 144900 | 3536970660 | 12180 | 12170 | 12180 | 12170 | 64 |
| 361 | 20250109 | 144800 | 3536191250 | 12170 | 12190 | 12190 | 12170 | 8 |
| 362 | 20250109 | 144700 | 3536093870 | 12170 | 12180 | 12200 | 12170 | 477 |
| 363 | 20250109 | 144600 | 3530288030 | 12180 | 12170 | 12180 | 12170 | 1041 |
| 364 | 20250109 | 144500 | 3517615750 | 12180 | 12180 | 12200 | 12180 | 338 |
| 365 | 20250109 | 144400 | 3513496780 | 12180 | 12180 | 12180 | 12180 | 4 |
| 366 | 20250109 | 144300 | 3513448060 | 12180 | 12180 | 12190 | 12180 | 26 |
| 367 | 20250109 | 144200 | 3513131290 | 12170 | 12190 | 12190 | 12170 | 763 |
| 368 | 20250109 | 144100 | 3503840780 | 12190 | 12190 | 12190 | 12180 | 71 |
| 369 | 20250109 | 144000 | 3502975400 | 12190 | 12190 | 12190 | 12190 | 69 |
| 370 | 20250109 | 143900 | 3502134290 | 12190 | 12200 | 12200 | 12190 | 154 |
| 371 | 20250109 | 143800 | 3500256030 | 12200 | 12190 | 12200 | 12180 | 320 |
| 372 | 20250109 | 143700 | 3496355300 | 12180 | 12180 | 12180 | 12180 | 11 |
| 373 | 20250109 | 143600 | 3496221320 | 12180 | 12170 | 12180 | 12170 | 27 |
| 374 | 20250109 | 143500 | 3495892570 | 12180 | 12160 | 12180 | 12160 | 600 |
| 375 | 20250109 | 143400 | 3488590590 | 12170 | 12170 | 12180 | 12160 | 1628 |
| 376 | 20250109 | 143300 | 3468774930 | 12170 | 12170 | 12170 | 12160 | 1223 |
| 377 | 20250109 | 143200 | 3453891340 | 12170 | 12180 | 12180 | 12170 | 121 |
| 378 | 20250109 | 143100 | 3452418540 | 12180 | 12180 | 12180 | 12180 | 158 |
| 379 | 20250109 | 143000 | 3450494100 | 12180 | 12190 | 12190 | 12180 | 1037 |
| 380 | 20250109 | 142900 | 3437857600 | 12190 | 12200 | 12200 | 12190 | 54 |
| 381 | 20250109 | 142800 | 3437199330 | 12190 | 12200 | 12210 | 12190 | 144 |
| 382 | 20250109 | 142700 | 3435442480 | 12200 | 12210 | 12210 | 12200 | 380 |
| 383 | 20250109 | 142600 | 3430803070 | 12220 | 12220 | 12220 | 12220 | 14 |
| 384 | 20250109 | 142500 | 3430631990 | 12220 | 12210 | 12220 | 12210 | 1106 |
| 385 | 20250109 | 142400 | 3417126620 | 12200 | 12200 | 12200 | 12200 | 1499 |
| 386 | 20250109 | 142300 | 3398838820 | 12190 | 12190 | 12190 | 12180 | 262 |
| 387 | 20250109 | 142200 | 3395647470 | 12190 | 12180 | 12190 | 12180 | 102 |
| 388 | 20250109 | 142100 | 3394404110 | 12180 | 12200 | 12200 | 12180 | 638 |
| 389 | 20250109 | 142000 | 3386627060 | 12200 | 12200 | 12200 | 12190 | 67 |
| 390 | 20250109 | 141900 | 3385809770 | 12190 | 12190 | 12190 | 12190 | 13 |
| 391 | 20250109 | 141800 | 3385651300 | 12200 | 12200 | 12200 | 12200 | 170 |
| 392 | 20250109 | 141700 | 3383577300 | 12200 | 12200 | 12200 | 12200 | 0 |
| 393 | 20250109 | 141600 | 3383577300 | 12200 | 12200 | 12200 | 12200 | 11 |
| 394 | 20250109 | 141500 | 3383443100 | 12200 | 12200 | 12200 | 12190 | 211 |
| 395 | 20250109 | 141400 | 3380869010 | 12190 | 12200 | 12200 | 12190 | 312 |
| 396 | 20250109 | 141300 | 3377062720 | 12200 | 12190 | 12200 | 12190 | 350 |
| 397 | 20250109 | 141200 | 3372794330 | 12190 | 12200 | 12200 | 12190 | 303 |
| 398 | 20250109 | 141100 | 3369100750 | 12190 | 12180 | 12200 | 12180 | 934 |
| 399 | 20250109 | 141000 | 3357706610 | 12180 | 12180 | 12180 | 12180 | 289 |
| 400 | 20250109 | 140900 | 3354186590 | 12200 | 12180 | 12200 | 12180 | 132 |
| 401 | 20250109 | 140800 | 3352577830 | 12180 | 12180 | 12180 | 12180 | 751 |
| 402 | 20250109 | 140700 | 3343430650 | 12170 | 12180 | 12180 | 12170 | 62 |
| 403 | 20250109 | 140600 | 3342675500 | 12170 | 12170 | 12170 | 12170 | 101 |
| 404 | 20250109 | 140500 | 3341446330 | 12200 | 12180 | 12200 | 12180 | 33 |
| 405 | 20250109 | 140400 | 3341044260 | 12180 | 12180 | 12180 | 12180 | 137 |
| 406 | 20250109 | 140300 | 3339375600 | 12200 | 12200 | 12200 | 12200 | 20 |
| 407 | 20250109 | 140200 | 3339131600 | 12180 | 12180 | 12180 | 12180 | 13 |
| 408 | 20250109 | 140100 | 3338973260 | 12180 | 12180 | 12180 | 12180 | 42 |
| 409 | 20250109 | 140000 | 3338461700 | 12200 | 12200 | 12200 | 12200 | 2 |
| 410 | 20250109 | 135900 | 3338437300 | 12190 | 12170 | 12190 | 12170 | 788 |
| 411 | 20250109 | 135800 | 3328834660 | 12170 | 12180 | 12190 | 12170 | 173 |
| 412 | 20250109 | 135700 | 3326728860 | 12180 | 12180 | 12180 | 12180 | 38 |
| 413 | 20250109 | 135600 | 3326266020 | 12170 | 12180 | 12180 | 12170 | 129 |
| 414 | 20250109 | 135500 | 3324694820 | 12180 | 12180 | 12180 | 12180 | 100 |
| 415 | 20250109 | 135400 | 3323476820 | 12180 | 12180 | 12180 | 12180 | 321 |
| 416 | 20250109 | 135300 | 3319567040 | 12180 | 12190 | 12190 | 12180 | 270 |
| 417 | 20250109 | 135200 | 3316277940 | 12190 | 12170 | 12190 | 12170 | 153 |
| 418 | 20250109 | 135100 | 3314412910 | 12170 | 12180 | 12190 | 12170 | 40 |
| 419 | 20250109 | 135000 | 3313925840 | 12180 | 12160 | 12180 | 12160 | 81 |
| 420 | 20250109 | 134900 | 3312939430 | 12180 | 12180 | 12180 | 12170 | 208 |
| 421 | 20250109 | 134800 | 3310408030 | 12170 | 12170 | 12170 | 12170 | 57 |
| 422 | 20250109 | 134700 | 3309714340 | 12170 | 12180 | 12180 | 12170 | 93 |
| 423 | 20250109 | 134600 | 3308582520 | 12180 | 12170 | 12180 | 12170 | 515 |
| 424 | 20250109 | 134500 | 3302311720 | 12180 | 12170 | 12180 | 12170 | 54 |
| 425 | 20250109 | 134400 | 3301654360 | 12160 | 12160 | 12160 | 12160 | 30 |
| 426 | 20250109 | 134300 | 3301289560 | 12180 | 12160 | 12180 | 12160 | 142 |
| 427 | 20250109 | 134200 | 3299561840 | 12160 | 12170 | 12180 | 12160 | 127 |
| 428 | 20250109 | 134100 | 3298016880 | 12160 | 12150 | 12160 | 12150 | 54 |
| 429 | 20250109 | 134000 | 3297360250 | 12160 | 12150 | 12160 | 12150 | 13 |
| 430 | 20250109 | 133900 | 3297202260 | 12150 | 12150 | 12150 | 12150 | 1101 |
| 431 | 20250109 | 133800 | 3283825110 | 12150 | 12160 | 12160 | 12150 | 99 |
| 432 | 20250109 | 133700 | 3282621810 | 12150 | 12170 | 12170 | 12150 | 1000 |
| 433 | 20250109 | 133600 | 3270466510 | 12170 | 12160 | 12170 | 12160 | 701 |
| 434 | 20250109 | 133500 | 3261938690 | 12160 | 12160 | 12160 | 12150 | 1191 |
| 435 | 20250109 | 133400 | 3247456530 | 12170 | 12170 | 12170 | 12170 | 32 |
| 436 | 20250109 | 133300 | 3247067090 | 12170 | 12160 | 12170 | 12160 | 309 |
| 437 | 20250109 | 133200 | 3243309630 | 12160 | 12170 | 12170 | 12160 | 1160 |
| 438 | 20250109 | 133100 | 3229202940 | 12170 | 12170 | 12180 | 12170 | 198 |
| 439 | 20250109 | 133000 | 3226793180 | 12170 | 12170 | 12170 | 12170 | 358 |
| 440 | 20250109 | 132900 | 3222436320 | 12170 | 12180 | 12180 | 12170 | 184 |
| 441 | 20250109 | 132800 | 3220196900 | 12170 | 12170 | 12180 | 12170 | 418 |
| 442 | 20250109 | 132700 | 3215108720 | 12170 | 12170 | 12170 | 12160 | 933 |
| 443 | 20250109 | 132600 | 3203762180 | 12170 | 12170 | 12170 | 12170 | 102 |
| 444 | 20250109 | 132500 | 3202520840 | 12170 | 12170 | 12170 | 12160 | 3447 |
| 445 | 20250109 | 132400 | 3160594470 | 12170 | 12170 | 12170 | 12170 | 1149 |
| 446 | 20250109 | 132300 | 3146611140 | 12160 | 12170 | 12180 | 12160 | 2025 |
| 447 | 20250109 | 132200 | 3121966180 | 12170 | 12180 | 12190 | 12170 | 511 |
| 448 | 20250109 | 132100 | 3115741180 | 12180 | 12190 | 12190 | 12180 | 29 |
| 449 | 20250109 | 132000 | 3115387810 | 12190 | 12220 | 12220 | 12170 | 5843 |
| 450 | 20250109 | 131900 | 3044143840 | 12210 | 12210 | 12210 | 12210 | 648 |
| 451 | 20250109 | 131800 | 3036231760 | 12210 | 12210 | 12220 | 12210 | 56 |
| 452 | 20250109 | 131700 | 3035547800 | 12210 | 12220 | 12220 | 12210 | 1462 |
| 453 | 20250109 | 131600 | 3017696750 | 12220 | 12210 | 12220 | 12210 | 70 |
| 454 | 20250109 | 131500 | 3016841980 | 12220 | 12220 | 12220 | 12220 | 13 |
| 455 | 20250109 | 131400 | 3016683120 | 12230 | 12220 | 12230 | 12220 | 110 |
| 456 | 20250109 | 131300 | 3015338820 | 12220 | 12230 | 12240 | 12220 | 1025 |
| 457 | 20250109 | 131200 | 3002812000 | 12230 | 12230 | 12230 | 12230 | 7 |
| 458 | 20250109 | 131100 | 3002726390 | 12230 | 12240 | 12240 | 12230 | 675 |
| 459 | 20250109 | 131000 | 2994471110 | 12250 | 12240 | 12260 | 12230 | 359 |
| 460 | 20250109 | 130900 | 2990076480 | 12260 | 12260 | 12260 | 12260 | 147 |
| 461 | 20250109 | 130800 | 2988274260 | 12260 | 12230 | 12260 | 12230 | 31 |
| 462 | 20250109 | 130700 | 2987894410 | 12250 | 12250 | 12300 | 12250 | 210 |
| 463 | 20250109 | 130600 | 2985315760 | 12300 | 12220 | 12300 | 12220 | 700 |
| 464 | 20250109 | 130500 | 2976732430 | 12240 | 12240 | 12240 | 12220 | 93 |
| 465 | 20250109 | 130400 | 2975594130 | 12250 | 12250 | 12250 | 12250 | 20 |
| 466 | 20250109 | 130300 | 2975349130 | 12230 | 12240 | 12240 | 12230 | 241 |
| 467 | 20250109 | 130200 | 2972400150 | 12240 | 12230 | 12240 | 12230 | 33 |
| 468 | 20250109 | 130100 | 2971996550 | 12230 | 12230 | 12230 | 12230 | 14 |
| 469 | 20250109 | 130000 | 2971825330 | 12230 | 12230 | 12230 | 12230 | 12 |
| 470 | 20250109 | 125900 | 2971678570 | 12220 | 12210 | 12220 | 12210 | 639 |
| 471 | 20250109 | 125800 | 2963874680 | 12220 | 12220 | 12220 | 12220 | 12 |
| 472 | 20250109 | 125700 | 2963728040 | 12220 | 12220 | 12220 | 12220 | 101 |
| 473 | 20250109 | 125600 | 2962493820 | 12220 | 12220 | 12220 | 12210 | 90 |
| 474 | 20250109 | 125500 | 2961394860 | 12220 | 12230 | 12230 | 12210 | 3033 |
| 475 | 20250109 | 125400 | 2924331640 | 12230 | 12230 | 12230 | 12230 | 84 |
| 476 | 20250109 | 125300 | 2923304320 | 12230 | 12220 | 12230 | 12210 | 299 |
| 477 | 20250109 | 125200 | 2919648610 | 12220 | 12220 | 12220 | 12210 | 101 |
| 478 | 20250109 | 125100 | 2918414410 | 12210 | 12210 | 12210 | 12210 | 50 |
| 479 | 20250109 | 125000 | 2917803910 | 12220 | 12220 | 12220 | 12220 | 700 |
| 480 | 20250109 | 124900 | 2909249910 | 12230 | 12230 | 12230 | 12230 | 29 |
| 481 | 20250109 | 124800 | 2908895240 | 12230 | 12230 | 12230 | 12230 | 1 |
| 482 | 20250109 | 124700 | 2908883010 | 12230 | 12220 | 12230 | 12220 | 2 |
| 483 | 20250109 | 124600 | 2908858560 | 12220 | 12220 | 12220 | 12220 | 96 |
| 484 | 20250109 | 124500 | 2907685440 | 12220 | 12200 | 12220 | 12200 | 19 |
| 485 | 20250109 | 124400 | 2907453560 | 12210 | 12210 | 12210 | 12210 | 29 |
| 486 | 20250109 | 124300 | 2907099470 | 12230 | 12230 | 12230 | 12230 | 5 |
| 487 | 20250109 | 124200 | 2907038320 | 12230 | 12210 | 12230 | 12200 | 114 |
| 488 | 20250109 | 124100 | 2905646480 | 12210 | 12220 | 12230 | 12210 | 303 |
| 489 | 20250109 | 124000 | 2901945510 | 12210 | 12210 | 12210 | 12200 | 1212 |
| 490 | 20250109 | 123900 | 2887150050 | 12210 | 12210 | 12210 | 12210 | 10 |
| 491 | 20250109 | 123800 | 2887027950 | 12210 | 12210 | 12210 | 12210 | 1386 |
| 492 | 20250109 | 123700 | 2870104890 | 12200 | 12210 | 12210 | 12200 | 362 |
| 493 | 20250109 | 123600 | 2865685110 | 12220 | 12230 | 12230 | 12220 | 1211 |
| 494 | 20250109 | 123500 | 2850885690 | 12220 | 12220 | 12220 | 12220 | 34 |
| 495 | 20250109 | 123400 | 2850470210 | 12230 | 12230 | 12230 | 12230 | 9 |
| 496 | 20250109 | 123300 | 2850360140 | 12230 | 12210 | 12230 | 12210 | 66 |
| 497 | 20250109 | 123200 | 2849553880 | 12210 | 12210 | 12210 | 12210 | 113 |
| 498 | 20250109 | 123100 | 2848174150 | 12200 | 12210 | 12210 | 12200 | 1495 |
| 499 | 20250109 | 123000 | 2829921360 | 12220 | 12220 | 12220 | 12220 | 5 |
| 500 | 20250109 | 122900 | 2829860260 | 12220 | 12220 | 12220 | 12220 | 335 |
| 501 | 20250109 | 122800 | 2825766560 | 12230 | 12220 | 12230 | 12220 | 12 |
| 502 | 20250109 | 122700 | 2825619910 | 12220 | 12220 | 12220 | 12220 | 875 |
| 503 | 20250109 | 122600 | 2814927410 | 12230 | 12240 | 12240 | 12230 | 161 |
| 504 | 20250109 | 122500 | 2812958180 | 12240 | 12240 | 12240 | 12240 | 1 |
| 505 | 20250109 | 122400 | 2812945940 | 12230 | 12230 | 12230 | 12230 | 5 |
| 506 | 20250109 | 122300 | 2812884790 | 12230 | 12220 | 12230 | 12220 | 375 |
| 507 | 20250109 | 122200 | 2808300050 | 12230 | 12230 | 12240 | 12230 | 178 |
| 508 | 20250109 | 122100 | 2806123080 | 12240 | 12240 | 12240 | 12240 | 0 |
| 509 | 20250109 | 122000 | 2806123080 | 12240 | 12240 | 12240 | 12230 | 27 |
| 510 | 20250109 | 121900 | 2805792770 | 12240 | 12240 | 12240 | 12230 | 108 |
| 511 | 20250109 | 121800 | 2804471460 | 12240 | 12240 | 12240 | 12240 | 0 |
| 512 | 20250109 | 121700 | 2804471460 | 12240 | 12240 | 12240 | 12240 | 278 |
| 513 | 20250109 | 121600 | 2801068740 | 12230 | 12240 | 12240 | 12230 | 488 |
| 514 | 20250109 | 121500 | 2795100000 | 12240 | 12230 | 12240 | 12230 | 62 |
| 515 | 20250109 | 121400 | 2794341640 | 12230 | 12230 | 12230 | 12230 | 143 |
| 516 | 20250109 | 121300 | 2792592750 | 12230 | 12230 | 12230 | 12220 | 1171 |
| 517 | 20250109 | 121200 | 2778282750 | 12230 | 12230 | 12230 | 12220 | 25 |
| 518 | 20250109 | 121100 | 2777977070 | 12230 | 12230 | 12230 | 12230 | 73 |
| 519 | 20250109 | 121000 | 2777084280 | 12230 | 12220 | 12230 | 12220 | 445 |
| 520 | 20250109 | 120900 | 2771645900 | 12220 | 12220 | 12220 | 12220 | 130 |
| 521 | 20250109 | 120800 | 2770057300 | 12230 | 12230 | 12230 | 12230 | 136 |
| 522 | 20250109 | 120700 | 2768394020 | 12230 | 12230 | 12230 | 12230 | 248 |
| 523 | 20250109 | 120600 | 2765360980 | 12230 | 12230 | 12230 | 12230 | 3 |
| 524 | 20250109 | 120500 | 2765324290 | 12230 | 12230 | 12230 | 12230 | 100 |
| 525 | 20250109 | 120400 | 2764101290 | 12230 | 12230 | 12230 | 12230 | 100 |
| 526 | 20250109 | 120300 | 2762878290 | 12230 | 12230 | 12230 | 12230 | 0 |
| 527 | 20250109 | 120200 | 2762878290 | 12230 | 12230 | 12230 | 12230 | 70 |
| 528 | 20250109 | 120100 | 2762022190 | 12230 | 12230 | 12230 | 12220 | 152 |
| 529 | 20250109 | 120000 | 2760164520 | 12230 | 12230 | 12230 | 12230 | 114 |
| 530 | 20250109 | 115900 | 2758770300 | 12230 | 12230 | 12230 | 12230 | 555 |
| 531 | 20250109 | 115800 | 2751982650 | 12240 | 12240 | 12240 | 12240 | 32 |
| 532 | 20250109 | 115700 | 2751590970 | 12240 | 12240 | 12240 | 12240 | 4 |
| 533 | 20250109 | 115600 | 2751542010 | 12230 | 12230 | 12240 | 12230 | 541 |
| 534 | 20250109 | 115500 | 2744925360 | 12290 | 12230 | 12290 | 12230 | 204 |
| 535 | 20250109 | 115400 | 2742429600 | 12240 | 12250 | 12250 | 12240 | 768 |
| 536 | 20250109 | 115300 | 2733027800 | 12250 | 12230 | 12250 | 12230 | 697 |
| 537 | 20250109 | 115200 | 2724496730 | 12240 | 12240 | 12240 | 12240 | 0 |
| 538 | 20250109 | 115100 | 2724496730 | 12240 | 12230 | 12240 | 12230 | 211 |
| 539 | 20250109 | 115000 | 2721914700 | 12240 | 12240 | 12240 | 12240 | 2 |
| 540 | 20250109 | 114900 | 2721890220 | 12240 | 12240 | 12240 | 12230 | 73 |
| 541 | 20250109 | 114800 | 2720996910 | 12230 | 12230 | 12230 | 12230 | 52 |
| 542 | 20250109 | 114700 | 2720360950 | 12230 | 12230 | 12230 | 12230 | 363 |
| 543 | 20250109 | 114600 | 2715921460 | 12220 | 12250 | 12250 | 12220 | 1129 |
| 544 | 20250109 | 114500 | 2702113980 | 12250 | 12250 | 12250 | 12250 | 172 |
| 545 | 20250109 | 114400 | 2700006980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 546 | 20250109 | 114300 | 2700006980 | 12300 | 12260 | 12300 | 12260 | 46 |
| 547 | 20250109 | 114200 | 2699442390 | 12260 | 12260 | 12260 | 12260 | 60 |
| 548 | 20250109 | 114100 | 2698706790 | 12250 | 12250 | 12250 | 12250 | 2 |
| 549 | 20250109 | 114000 | 2698682290 | 12230 | 12240 | 12240 | 12230 | 125 |
| 550 | 20250109 | 113900 | 2697152960 | 12240 | 12240 | 12240 | 12240 | 7 |
| 551 | 20250109 | 113800 | 2697067280 | 12240 | 12240 | 12240 | 12240 | 376 |
| 552 | 20250109 | 113700 | 2692465040 | 12230 | 12250 | 12250 | 12230 | 2189 |
| 553 | 20250109 | 113600 | 2665677070 | 12260 | 12260 | 12260 | 12260 | 50 |
| 554 | 20250109 | 113500 | 2665064070 | 12280 | 12280 | 12280 | 12280 | 7 |
| 555 | 20250109 | 113400 | 2664978110 | 12250 | 12250 | 12250 | 12250 | 81 |
| 556 | 20250109 | 113300 | 2663985860 | 12250 | 12290 | 12290 | 12250 | 2865 |
| 557 | 20250109 | 113200 | 2628850960 | 12290 | 12290 | 12290 | 12290 | 7 |
| 558 | 20250109 | 113100 | 2628764930 | 12280 | 12280 | 12290 | 12270 | 367 |
| 559 | 20250109 | 113000 | 2624259550 | 12280 | 12280 | 12280 | 12280 | 263 |
| 560 | 20250109 | 112900 | 2621029910 | 12290 | 12300 | 12300 | 12280 | 60 |
| 561 | 20250109 | 112800 | 2620292630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 562 | 20250109 | 112700 | 2620292630 | 12300 | 12300 | 12300 | 12300 | 255 |
| 563 | 20250109 | 112600 | 2617156130 | 12300 | 12290 | 12300 | 12290 | 10 |
| 564 | 20250109 | 112500 | 2617033180 | 12290 | 12290 | 12300 | 12290 | 86 |
| 565 | 20250109 | 112400 | 2615975740 | 12300 | 12300 | 12300 | 12300 | 2 |
| 566 | 20250109 | 112300 | 2615951140 | 12280 | 12300 | 12300 | 12280 | 62 |
| 567 | 20250109 | 112200 | 2615188580 | 12280 | 12300 | 12300 | 12280 | 1229 |
| 568 | 20250109 | 112100 | 2600082610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 569 | 20250109 | 112000 | 2600082610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 570 | 20250109 | 111900 | 2600082610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 571 | 20250109 | 111800 | 2600082610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 572 | 20250109 | 111700 | 2600082610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 573 | 20250109 | 111600 | 2600082610 | 12300 | 12300 | 12300 | 12300 | 106 |
| 574 | 20250109 | 111500 | 2598778810 | 12300 | 12290 | 12300 | 12290 | 510 |
| 575 | 20250109 | 111400 | 2592505910 | 12290 | 12290 | 12290 | 12290 | 154 |
| 576 | 20250109 | 111300 | 2590613250 | 12290 | 12290 | 12290 | 12290 | 309 |
| 577 | 20250109 | 111200 | 2586815640 | 12290 | 12280 | 12290 | 12280 | 274 |
| 578 | 20250109 | 111100 | 2583448720 | 12270 | 12280 | 12280 | 12270 | 383 |
| 579 | 20250109 | 111000 | 2578749220 | 12280 | 12310 | 12320 | 12280 | 3169 |
| 580 | 20250109 | 110900 | 2539786250 | 12310 | 12320 | 12320 | 12310 | 334 |
| 581 | 20250109 | 110800 | 2535671450 | 12320 | 12330 | 12330 | 12320 | 601 |
| 582 | 20250109 | 110700 | 2528261520 | 12330 | 12340 | 12340 | 12330 | 18 |
| 583 | 20250109 | 110600 | 2528039550 | 12340 | 12340 | 12350 | 12330 | 187 |
| 584 | 20250109 | 110500 | 2525732150 | 12340 | 12350 | 12350 | 12340 | 96 |
| 585 | 20250109 | 110400 | 2524546930 | 12360 | 12370 | 12370 | 12350 | 297 |
| 586 | 20250109 | 110300 | 2520876790 | 12360 | 12380 | 12380 | 12360 | 606 |
| 587 | 20250109 | 110200 | 2513380350 | 12390 | 12390 | 12390 | 12390 | 98 |
| 588 | 20250109 | 110100 | 2512166130 | 12380 | 12440 | 12440 | 12380 | 118 |
| 589 | 20250109 | 110000 | 2510704190 | 12380 | 12390 | 12390 | 12380 | 171 |
| 590 | 20250109 | 105900 | 2508585700 | 12400 | 12430 | 12450 | 12400 | 237 |
| 591 | 20250109 | 105800 | 2505640310 | 12440 | 12370 | 12440 | 12370 | 538 |
| 592 | 20250109 | 105700 | 2498982570 | 12370 | 12350 | 12370 | 12350 | 1012 |
| 593 | 20250109 | 105600 | 2486472180 | 12350 | 12350 | 12350 | 12350 | 406 |
| 594 | 20250109 | 105500 | 2481458080 | 12350 | 12360 | 12360 | 12350 | 26 |
| 595 | 20250109 | 105400 | 2481136970 | 12360 | 12360 | 12360 | 12360 | 0 |
| 596 | 20250109 | 105300 | 2481136970 | 12360 | 12310 | 12360 | 12310 | 81 |
| 597 | 20250109 | 105200 | 2480138330 | 12300 | 12300 | 12300 | 12300 | 61 |
| 598 | 20250109 | 105100 | 2479388030 | 12300 | 12310 | 12310 | 12300 | 90 |
| 599 | 20250109 | 105000 | 2478280510 | 12310 | 12320 | 12320 | 12300 | 834 |
| 600 | 20250109 | 104900 | 2468016810 | 12350 | 12350 | 12350 | 12350 | 271 |
| 601 | 20250109 | 104800 | 2464669960 | 12310 | 12310 | 12310 | 12310 | 287 |
| 602 | 20250109 | 104700 | 2461136990 | 12320 | 12320 | 12320 | 12310 | 136 |
| 603 | 20250109 | 104600 | 2459462470 | 12330 | 12340 | 12340 | 12330 | 442 |
| 604 | 20250109 | 104500 | 2454008680 | 12340 | 12330 | 12340 | 12320 | 192 |
| 605 | 20250109 | 104400 | 2451641580 | 12330 | 12330 | 12330 | 12330 | 3 |
| 606 | 20250109 | 104300 | 2451604590 | 12330 | 12340 | 12340 | 12320 | 89 |
| 607 | 20250109 | 104200 | 2450506620 | 12340 | 12300 | 12340 | 12300 | 385 |
| 608 | 20250109 | 104100 | 2445762780 | 12310 | 12290 | 12310 | 12290 | 1143 |
| 609 | 20250109 | 104000 | 2431712430 | 12290 | 12280 | 12290 | 12280 | 193 |
| 610 | 20250109 | 103900 | 2429340470 | 12280 | 12280 | 12280 | 12280 | 238 |
| 611 | 20250109 | 103800 | 2426417830 | 12270 | 12290 | 12290 | 12270 | 220 |
| 612 | 20250109 | 103700 | 2423716260 | 12280 | 12280 | 12280 | 12280 | 33 |
| 613 | 20250109 | 103600 | 2423311020 | 12280 | 12290 | 12290 | 12270 | 1501 |
| 614 | 20250109 | 103500 | 2404889660 | 12300 | 12320 | 12320 | 12300 | 58 |
| 615 | 20250109 | 103400 | 2404176020 | 12310 | 12310 | 12320 | 12310 | 312 |
| 616 | 20250109 | 103300 | 2400333750 | 12310 | 12300 | 12330 | 12300 | 164 |
| 617 | 20250109 | 103200 | 2398314430 | 12300 | 12290 | 12300 | 12270 | 600 |
| 618 | 20250109 | 103100 | 2390935360 | 12270 | 12270 | 12290 | 12270 | 325 |
| 619 | 20250109 | 103000 | 2386947590 | 12270 | 12270 | 12290 | 12260 | 1218 |
| 620 | 20250109 | 102900 | 2372002020 | 12270 | 12270 | 12280 | 12270 | 304 |
| 621 | 20250109 | 102800 | 2368271630 | 12270 | 12290 | 12290 | 12270 | 548 |
| 622 | 20250109 | 102700 | 2361540900 | 12300 | 12290 | 12300 | 12290 | 51 |
| 623 | 20250109 | 102600 | 2360913750 | 12300 | 12280 | 12300 | 12280 | 113 |
| 624 | 20250109 | 102500 | 2359525470 | 12280 | 12320 | 12320 | 12250 | 5884 |
| 625 | 20250109 | 102400 | 2287226070 | 12340 | 12350 | 12350 | 12320 | 836 |
| 626 | 20250109 | 102300 | 2276913900 | 12340 | 12330 | 12340 | 12330 | 209 |
| 627 | 20250109 | 102200 | 2274335630 | 12320 | 12320 | 12340 | 12320 | 37 |
| 628 | 20250109 | 102100 | 2273879280 | 12310 | 12300 | 12330 | 12300 | 545 |
| 629 | 20250109 | 102000 | 2267170730 | 12330 | 12290 | 12330 | 12290 | 1326 |
| 630 | 20250109 | 101900 | 2250871160 | 12290 | 12300 | 12310 | 12290 | 500 |
| 631 | 20250109 | 101800 | 2244722450 | 12300 | 12310 | 12310 | 12300 | 946 |
| 632 | 20250109 | 101700 | 2233082420 | 12320 | 12320 | 12330 | 12320 | 341 |
| 633 | 20250109 | 101600 | 2228880800 | 12320 | 12320 | 12320 | 12320 | 10 |
| 634 | 20250109 | 101500 | 2228757600 | 12340 | 12310 | 12340 | 12310 | 997 |
| 635 | 20250109 | 101400 | 2216461870 | 12310 | 12320 | 12330 | 12310 | 442 |
| 636 | 20250109 | 101300 | 2211017920 | 12320 | 12320 | 12330 | 12320 | 8 |
| 637 | 20250109 | 101200 | 2210919310 | 12330 | 12330 | 12330 | 12320 | 463 |
| 638 | 20250109 | 101100 | 2205212780 | 12330 | 12300 | 12340 | 12300 | 246 |
| 639 | 20250109 | 101000 | 2202180840 | 12310 | 12310 | 12310 | 12300 | 34 |
| 640 | 20250109 | 100900 | 2201762310 | 12310 | 12290 | 12320 | 12290 | 152 |
| 641 | 20250109 | 100800 | 2199891220 | 12300 | 12290 | 12300 | 12290 | 11 |
| 642 | 20250109 | 100700 | 2199755930 | 12290 | 12270 | 12300 | 12270 | 139 |
| 643 | 20250109 | 100600 | 2198048130 | 12300 | 12250 | 12300 | 12250 | 1272 |
| 644 | 20250109 | 100500 | 2182436020 | 12250 | 12270 | 12270 | 12250 | 991 |
| 645 | 20250109 | 100400 | 2170287280 | 12280 | 12280 | 12280 | 12260 | 157 |
| 646 | 20250109 | 100300 | 2168361500 | 12280 | 12270 | 12290 | 12270 | 841 |
| 647 | 20250109 | 100200 | 2158040850 | 12270 | 12300 | 12300 | 12260 | 619 |
| 648 | 20250109 | 100100 | 2150445730 | 12270 | 12280 | 12300 | 12270 | 858 |
| 649 | 20250109 | 100000 | 2139906730 | 12280 | 12290 | 12290 | 12280 | 1423 |
| 650 | 20250109 | 095900 | 2122422080 | 12280 | 12320 | 12320 | 12270 | 2652 |
| 651 | 20250109 | 095800 | 2089804350 | 12330 | 12320 | 12330 | 12320 | 585 |
| 652 | 20250109 | 095700 | 2082596970 | 12330 | 12330 | 12330 | 12330 | 86 |
| 653 | 20250109 | 095600 | 2081536590 | 12330 | 12350 | 12390 | 12330 | 218 |
| 654 | 20250109 | 095500 | 2078847550 | 12350 | 12370 | 12400 | 12350 | 273 |
| 655 | 20250109 | 095400 | 2075470790 | 12370 | 12350 | 12370 | 12350 | 21 |
| 656 | 20250109 | 095300 | 2075211360 | 12350 | 12350 | 12360 | 12340 | 135 |
| 657 | 20250109 | 095200 | 2073545050 | 12340 | 12330 | 12340 | 12320 | 95 |
| 658 | 20250109 | 095100 | 2072373090 | 12320 | 12320 | 12330 | 12320 | 41 |
| 659 | 20250109 | 095000 | 2071867700 | 12320 | 12320 | 12360 | 12320 | 794 |
| 660 | 20250109 | 094900 | 2062077880 | 12330 | 12350 | 12350 | 12330 | 487 |
| 661 | 20250109 | 094800 | 2056066780 | 12350 | 12380 | 12390 | 12350 | 387 |
| 662 | 20250109 | 094700 | 2051280840 | 12380 | 12340 | 12380 | 12340 | 786 |
| 663 | 20250109 | 094600 | 2041568100 | 12350 | 12340 | 12350 | 12340 | 235 |
| 664 | 20250109 | 094500 | 2038668070 | 12340 | 12320 | 12340 | 12300 | 1201 |
| 665 | 20250109 | 094400 | 2023874240 | 12330 | 12310 | 12330 | 12310 | 70 |
| 666 | 20250109 | 094300 | 2023011850 | 12330 | 12360 | 12360 | 12300 | 2269 |
| 667 | 20250109 | 094200 | 1995045970 | 12360 | 12370 | 12370 | 12330 | 3754 |
| 668 | 20250109 | 094100 | 1948679340 | 12370 | 12400 | 12400 | 12340 | 2364 |
| 669 | 20250109 | 094000 | 1919475380 | 12400 | 12370 | 12430 | 12370 | 1163 |
| 670 | 20250109 | 093900 | 1905076070 | 12350 | 12370 | 12370 | 12350 | 55 |
| 671 | 20250109 | 093800 | 1904396240 | 12350 | 12340 | 12350 | 12330 | 516 |
| 672 | 20250109 | 093700 | 1898030950 | 12330 | 12350 | 12350 | 12330 | 898 |
| 673 | 20250109 | 093600 | 1886945530 | 12340 | 12370 | 12400 | 12340 | 2275 |
| 674 | 20250109 | 093500 | 1858824450 | 12370 | 12490 | 12510 | 12370 | 4690 |
| 675 | 20250109 | 093400 | 1800621100 | 12480 | 12470 | 12510 | 12450 | 548 |
| 676 | 20250109 | 093300 | 1793784050 | 12470 | 12410 | 12530 | 12410 | 2014 |
| 677 | 20250109 | 093200 | 1768642410 | 12440 | 12450 | 12490 | 12440 | 2785 |
| 678 | 20250109 | 093100 | 1733957630 | 12490 | 12460 | 12490 | 12450 | 1937 |
| 679 | 20250109 | 093000 | 1709826810 | 12460 | 12520 | 12520 | 12450 | 2792 |
| 680 | 20250109 | 092900 | 1675018190 | 12520 | 12490 | 12530 | 12480 | 2709 |
| 681 | 20250109 | 092800 | 1641125640 | 12530 | 12530 | 12540 | 12480 | 4456 |
| 682 | 20250109 | 092700 | 1585417320 | 12530 | 12540 | 12540 | 12520 | 1457 |
| 683 | 20250109 | 092600 | 1567165080 | 12600 | 12680 | 12680 | 12530 | 9336 |
| 684 | 20250109 | 092500 | 1449482990 | 12680 | 12640 | 12680 | 12630 | 2073 |
| 685 | 20250109 | 092400 | 1423257930 | 12640 | 12580 | 12700 | 12580 | 4968 |
| 686 | 20250109 | 092300 | 1360448630 | 12620 | 12540 | 12620 | 12540 | 2837 |
| 687 | 20250109 | 092200 | 1324717400 | 12530 | 12500 | 12600 | 12480 | 3372 |
| 688 | 20250109 | 092100 | 1282473660 | 12500 | 12370 | 12500 | 12370 | 1771 |
| 689 | 20250109 | 092000 | 1260411950 | 12370 | 12360 | 12380 | 12360 | 230 |
| 690 | 20250109 | 091900 | 1257567260 | 12360 | 12350 | 12420 | 12350 | 617 |
| 691 | 20250109 | 091800 | 1249908940 | 12410 | 12370 | 12480 | 12290 | 3477 |
| 692 | 20250109 | 091700 | 1206808320 | 12370 | 12370 | 12420 | 12350 | 2161 |
| 693 | 20250109 | 091600 | 1180058330 | 12350 | 12400 | 12400 | 12350 | 843 |
| 694 | 20250109 | 091500 | 1169643930 | 12350 | 12280 | 12420 | 12280 | 1475 |
| 695 | 20250109 | 091400 | 1151397330 | 12280 | 12270 | 12350 | 12260 | 1090 |
| 696 | 20250109 | 091300 | 1137989540 | 12260 | 12200 | 12260 | 12200 | 623 |
| 697 | 20250109 | 091200 | 1130357140 | 12200 | 12220 | 12250 | 12170 | 3315 |
| 698 | 20250109 | 091100 | 1089930740 | 12210 | 12210 | 12250 | 12210 | 4106 |
| 699 | 20250109 | 091000 | 1039765110 | 12190 | 12220 | 12240 | 12160 | 5023 |
| 700 | 20250109 | 090900 | 978489270 | 12220 | 12310 | 12310 | 12220 | 4490 |
| 701 | 20250109 | 090800 | 923498340 | 12260 | 12260 | 12340 | 12260 | 2535 |
| 702 | 20250109 | 090700 | 892344680 | 12270 | 12280 | 12310 | 12250 | 5432 |
| 703 | 20250109 | 090600 | 825679760 | 12280 | 12300 | 12350 | 12280 | 4432 |
| 704 | 20250109 | 090500 | 771113360 | 12300 | 12320 | 12350 | 12300 | 2772 |
| 705 | 20250109 | 090400 | 736974610 | 12320 | 12400 | 12410 | 12310 | 5921 |
| 706 | 20250109 | 090300 | 663721490 | 12410 | 12430 | 12490 | 12410 | 3616 |
| 707 | 20250109 | 090200 | 618778310 | 12420 | 12560 | 12600 | 12420 | 11581 |
| 708 | 20250109 | 090100 | 473885680 | 12560 | 12740 | 12790 | 12560 | 14279 |
| 709 | 20250109 | 090000 | 292675230 | 12790 | 12760 | 12850 | 12690 | 22806 |