32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 204000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 3 | 20250102 | 203900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250102 | 203800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250102 | 203700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250102 | 203600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250102 | 203500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250102 | 203400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250102 | 203300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250102 | 203200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250102 | 203100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250102 | 203000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250102 | 202900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250102 | 202800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250102 | 202700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250102 | 202600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250102 | 202500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250102 | 202400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250102 | 202300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250102 | 202200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250102 | 202100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250102 | 202000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250102 | 201900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250102 | 201800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250102 | 201700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250102 | 201600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250102 | 201500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250102 | 201400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250102 | 201300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250102 | 201200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250102 | 201100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250102 | 201000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 33 | 20250102 | 200900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250102 | 200800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250102 | 200700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250102 | 200600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250102 | 200500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250102 | 200400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250102 | 200300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250102 | 200200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250102 | 200100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250102 | 200000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250102 | 195900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250102 | 195800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250102 | 195700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250102 | 195600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250102 | 195500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250102 | 195400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250102 | 195300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250102 | 195200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250102 | 195100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250102 | 195000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250102 | 194900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250102 | 194800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250102 | 194700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250102 | 194600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250102 | 194500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250102 | 194400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250102 | 194300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250102 | 194200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250102 | 194100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250102 | 194000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 63 | 20250102 | 193900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250102 | 193800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250102 | 193700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250102 | 193600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250102 | 193500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250102 | 193400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250102 | 193300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250102 | 193200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250102 | 193100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250102 | 193000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250102 | 192900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250102 | 192800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250102 | 192700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250102 | 192600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250102 | 192500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250102 | 192400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250102 | 192300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250102 | 192200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250102 | 192100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250102 | 192000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250102 | 191900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250102 | 191800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250102 | 191700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250102 | 191600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250102 | 191500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250102 | 191400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250102 | 191300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250102 | 191200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250102 | 191100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250102 | 191000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 93 | 20250102 | 190900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250102 | 190800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250102 | 190700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250102 | 190600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250102 | 190500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250102 | 190400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250102 | 190300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250102 | 190200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250102 | 190100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250102 | 190000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250102 | 185900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250102 | 185800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250102 | 185700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250102 | 185600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250102 | 185500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250102 | 185400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250102 | 185300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250102 | 185200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250102 | 185100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250102 | 185000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250102 | 184900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250102 | 184800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250102 | 184700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250102 | 184600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250102 | 184500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250102 | 184400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250102 | 184300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250102 | 184200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250102 | 184100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250102 | 184000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 123 | 20250102 | 183900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250102 | 183800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250102 | 183700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250102 | 183600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250102 | 183500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250102 | 183400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250102 | 183300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250102 | 183200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250102 | 183100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250102 | 183000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250102 | 182900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250102 | 182800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250102 | 182700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250102 | 182600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250102 | 182500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250102 | 182400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250102 | 182300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250102 | 182200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250102 | 182100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250102 | 182000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250102 | 181900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250102 | 181800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250102 | 181700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250102 | 181600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250102 | 181500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250102 | 181400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250102 | 181300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250102 | 181200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250102 | 181100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250102 | 181000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 153 | 20250102 | 180900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250102 | 180800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250102 | 180700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250102 | 180600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250102 | 180500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250102 | 180400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250102 | 180300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250102 | 180200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250102 | 180100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250102 | 180000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250102 | 175900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250102 | 175800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250102 | 175700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250102 | 175600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250102 | 175500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250102 | 175400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250102 | 175300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250102 | 175200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250102 | 175100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250102 | 175000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250102 | 174900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250102 | 174800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250102 | 174700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250102 | 174600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250102 | 174500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250102 | 174400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250102 | 174300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250102 | 174200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250102 | 174100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250102 | 174000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 183 | 20250102 | 173900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250102 | 173800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250102 | 173700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250102 | 173600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250102 | 173500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250102 | 173400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250102 | 173300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250102 | 173200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250102 | 173100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250102 | 173000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250102 | 172900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250102 | 172800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250102 | 172700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250102 | 172600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20250102 | 172500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20250102 | 172400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20250102 | 172300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20250102 | 172200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20250102 | 172100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20250102 | 172000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20250102 | 171900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20250102 | 171800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20250102 | 171700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20250102 | 171600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20250102 | 171500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20250102 | 171400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20250102 | 171300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20250102 | 171200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20250102 | 171100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20250102 | 171000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 213 | 20250102 | 170900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20250102 | 170800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20250102 | 170700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20250102 | 170600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20250102 | 170500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20250102 | 170400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20250102 | 170300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20250102 | 170200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20250102 | 170100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20250102 | 170000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20250102 | 165900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20250102 | 165800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20250102 | 165700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20250102 | 165600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20250102 | 165500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20250102 | 165400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20250102 | 165300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20250102 | 165200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20250102 | 165100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20250102 | 165000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20250102 | 164900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20250102 | 164800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20250102 | 164700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20250102 | 164600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20250102 | 164500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20250102 | 164400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20250102 | 164300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20250102 | 164200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20250102 | 164100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20250102 | 164000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 243 | 20250102 | 163900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20250102 | 163800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20250102 | 163700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20250102 | 163600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20250102 | 163500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20250102 | 163400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20250102 | 163300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20250102 | 163200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20250102 | 163100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20250102 | 163000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20250102 | 162900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20250102 | 162800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20250102 | 162700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20250102 | 162600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20250102 | 162500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20250102 | 162400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20250102 | 162300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20250102 | 162200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20250102 | 162100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20250102 | 162000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20250102 | 161900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20250102 | 161800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20250102 | 161700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20250102 | 161600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20250102 | 161500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20250102 | 161400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20250102 | 161300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20250102 | 161200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20250102 | 161100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20250102 | 161000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 273 | 20250102 | 160900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20250102 | 160800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20250102 | 160700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20250102 | 160600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20250102 | 160500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20250102 | 160400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20250102 | 160300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20250102 | 160200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20250102 | 160100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20250102 | 160000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20250102 | 155900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20250102 | 155800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20250102 | 155700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20250102 | 155600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20250102 | 155500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20250102 | 155400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20250102 | 155300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20250102 | 155200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20250102 | 155100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20250102 | 155000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20250102 | 154900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20250102 | 154800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20250102 | 154700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20250102 | 154600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20250102 | 154500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20250102 | 154400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20250102 | 154300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20250102 | 154200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20250102 | 154100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20250102 | 154000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 303 | 20250102 | 153900 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20250102 | 153800 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20250102 | 153700 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20250102 | 153600 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20250102 | 153500 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20250102 | 153400 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20250102 | 153300 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20250102 | 153200 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20250102 | 153100 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20250102 | 153000 | 4661774485 | 2810 | 2810 | 2810 | 2810 | 11433 |
| 313 | 20250102 | 152900 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20250102 | 152800 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20250102 | 152700 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20250102 | 152600 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20250102 | 152500 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20250102 | 152400 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20250102 | 152300 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20250102 | 152200 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20250102 | 152100 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20250102 | 152000 | 4629647755 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20250102 | 151900 | 4629647755 | 2840 | 2820 | 2840 | 2810 | 2792 |
| 324 | 20250102 | 151800 | 4621768055 | 2810 | 2800 | 2810 | 2800 | 7351 |
| 325 | 20250102 | 151700 | 4601168350 | 2800 | 2805 | 2815 | 2795 | 5076 |
| 326 | 20250102 | 151600 | 4586922110 | 2805 | 2815 | 2820 | 2800 | 3171 |
| 327 | 20250102 | 151500 | 4578005050 | 2820 | 2810 | 2820 | 2810 | 363 |
| 328 | 20250102 | 151400 | 4576984695 | 2810 | 2790 | 2820 | 2790 | 128 |
| 329 | 20250102 | 151300 | 4576624885 | 2825 | 2790 | 2825 | 2790 | 3090 |
| 330 | 20250102 | 151200 | 4567945965 | 2805 | 2760 | 2805 | 2760 | 5444 |
| 331 | 20250102 | 151100 | 4552793530 | 2765 | 2770 | 2770 | 2755 | 1825 |
| 332 | 20250102 | 151000 | 4547752425 | 2770 | 2755 | 2770 | 2755 | 1105 |
| 333 | 20250102 | 150900 | 4544691640 | 2755 | 2755 | 2755 | 2755 | 20 |
| 334 | 20250102 | 150800 | 4544636540 | 2750 | 2765 | 2770 | 2750 | 1073 |
| 335 | 20250102 | 150700 | 4541669565 | 2760 | 2755 | 2765 | 2745 | 1402 |
| 336 | 20250102 | 150600 | 4537800760 | 2755 | 2740 | 2755 | 2740 | 2472 |
| 337 | 20250102 | 150500 | 4531021505 | 2740 | 2740 | 2740 | 2730 | 1019 |
| 338 | 20250102 | 150400 | 4528230220 | 2745 | 2745 | 2745 | 2745 | 16 |
| 339 | 20250102 | 150300 | 4528186300 | 2740 | 2740 | 2740 | 2740 | 601 |
| 340 | 20250102 | 150200 | 4526539560 | 2750 | 2750 | 2750 | 2750 | 110 |
| 341 | 20250102 | 150100 | 4526237060 | 2750 | 2740 | 2750 | 2740 | 678 |
| 342 | 20250102 | 150000 | 4524375630 | 2725 | 2745 | 2745 | 2720 | 2502 |
| 343 | 20250102 | 145900 | 4517553910 | 2745 | 2760 | 2760 | 2745 | 588 |
| 344 | 20250102 | 145800 | 4515936485 | 2755 | 2755 | 2755 | 2755 | 6 |
| 345 | 20250102 | 145700 | 4515919955 | 2755 | 2770 | 2770 | 2755 | 784 |
| 346 | 20250102 | 145600 | 4513753510 | 2780 | 2755 | 2780 | 2755 | 7575 |
| 347 | 20250102 | 145500 | 4492741010 | 2765 | 2740 | 2780 | 2720 | 3617 |
| 348 | 20250102 | 145400 | 4482774965 | 2745 | 2750 | 2750 | 2740 | 254 |
| 349 | 20250102 | 145300 | 4482078405 | 2760 | 2745 | 2760 | 2720 | 1887 |
| 350 | 20250102 | 145200 | 4476884835 | 2740 | 2725 | 2745 | 2710 | 3382 |
| 351 | 20250102 | 145100 | 4467689205 | 2715 | 2745 | 2745 | 2715 | 2965 |
| 352 | 20250102 | 145000 | 4459592180 | 2745 | 2770 | 2770 | 2745 | 1574 |
| 353 | 20250102 | 144900 | 4455248455 | 2775 | 2765 | 2775 | 2760 | 41 |
| 354 | 20250102 | 144800 | 4455134805 | 2770 | 2765 | 2770 | 2765 | 545 |
| 355 | 20250102 | 144700 | 4453625160 | 2770 | 2760 | 2770 | 2760 | 958 |
| 356 | 20250102 | 144600 | 4450977925 | 2765 | 2765 | 2770 | 2755 | 2407 |
| 357 | 20250102 | 144500 | 4444332160 | 2765 | 2760 | 2770 | 2760 | 2307 |
| 358 | 20250102 | 144400 | 4437959600 | 2750 | 2745 | 2750 | 2735 | 607 |
| 359 | 20250102 | 144300 | 4436290775 | 2720 | 2720 | 2745 | 2720 | 1585 |
| 360 | 20250102 | 144200 | 4431952245 | 2750 | 2715 | 2750 | 2705 | 3207 |
| 361 | 20250102 | 144100 | 4423204185 | 2715 | 2735 | 2735 | 2695 | 3545 |
| 362 | 20250102 | 144000 | 4413600800 | 2740 | 2725 | 2750 | 2725 | 3042 |
| 363 | 20250102 | 143900 | 4405271075 | 2735 | 2745 | 2745 | 2710 | 169 |
| 364 | 20250102 | 143800 | 4404812540 | 2705 | 2745 | 2745 | 2705 | 4294 |
| 365 | 20250102 | 143700 | 4393122020 | 2725 | 2715 | 2750 | 2715 | 1357 |
| 366 | 20250102 | 143600 | 4389414140 | 2720 | 2720 | 2735 | 2700 | 7430 |
| 367 | 20250102 | 143500 | 4369250190 | 2740 | 2755 | 2755 | 2715 | 4339 |
| 368 | 20250102 | 143400 | 4357347835 | 2750 | 2755 | 2760 | 2740 | 2832 |
| 369 | 20250102 | 143300 | 4349561845 | 2755 | 2770 | 2770 | 2750 | 6806 |
| 370 | 20250102 | 143200 | 4330818955 | 2775 | 2780 | 2780 | 2775 | 759 |
| 371 | 20250102 | 143100 | 4328711820 | 2790 | 2790 | 2790 | 2790 | 13 |
| 372 | 20250102 | 143000 | 4328675550 | 2790 | 2820 | 2820 | 2785 | 9005 |
| 373 | 20250102 | 142900 | 4303414575 | 2815 | 2815 | 2830 | 2815 | 1528 |
| 374 | 20250102 | 142800 | 4299112440 | 2810 | 2805 | 2815 | 2805 | 367 |
| 375 | 20250102 | 142700 | 4298080870 | 2795 | 2790 | 2800 | 2780 | 2124 |
| 376 | 20250102 | 142600 | 4292152420 | 2780 | 2775 | 2820 | 2775 | 12036 |
| 377 | 20250102 | 142500 | 4258668225 | 2775 | 2820 | 2820 | 2775 | 4990 |
| 378 | 20250102 | 142400 | 4244662180 | 2820 | 2845 | 2845 | 2820 | 4278 |
| 379 | 20250102 | 142300 | 4232511550 | 2840 | 2865 | 2885 | 2825 | 13528 |
| 380 | 20250102 | 142200 | 4193913785 | 2865 | 2850 | 2895 | 2825 | 13921 |
| 381 | 20250102 | 142100 | 4154190750 | 2850 | 2720 | 2855 | 2710 | 19364 |
| 382 | 20250102 | 142000 | 4100070360 | 2710 | 2690 | 2725 | 2690 | 22841 |
| 383 | 20250102 | 141900 | 4038469395 | 2665 | 2665 | 2665 | 2665 | 0 |
| 384 | 20250102 | 141800 | 4038469395 | 2665 | 2695 | 2700 | 2665 | 10383 |
| 385 | 20250102 | 141700 | 4010707120 | 2695 | 2720 | 2735 | 2690 | 11964 |
| 386 | 20250102 | 141600 | 3978348920 | 2720 | 2740 | 2740 | 2710 | 2365 |
| 387 | 20250102 | 141500 | 3971896260 | 2725 | 2770 | 2770 | 2725 | 8698 |
| 388 | 20250102 | 141400 | 3948048275 | 2780 | 2745 | 2795 | 2745 | 3369 |
| 389 | 20250102 | 141300 | 3938774895 | 2745 | 2830 | 2830 | 2730 | 24921 |
| 390 | 20250102 | 141200 | 3869231325 | 2820 | 2890 | 2890 | 2820 | 8176 |
| 391 | 20250102 | 141100 | 3845785735 | 2900 | 2900 | 2900 | 2890 | 6683 |
| 392 | 20250102 | 141000 | 3826423275 | 2900 | 2900 | 2900 | 2900 | 57 |
| 393 | 20250102 | 140900 | 3826257975 | 2905 | 2905 | 2905 | 2905 | 120 |
| 394 | 20250102 | 140800 | 3825909375 | 2905 | 2905 | 2905 | 2905 | 340 |
| 395 | 20250102 | 140700 | 3824921675 | 2905 | 2910 | 2915 | 2905 | 568 |
| 396 | 20250102 | 140600 | 3823268750 | 2905 | 2915 | 2915 | 2905 | 226 |
| 397 | 20250102 | 140500 | 3822611650 | 2910 | 2910 | 2910 | 2910 | 6 |
| 398 | 20250102 | 140400 | 3822594190 | 2910 | 2915 | 2915 | 2910 | 970 |
| 399 | 20250102 | 140300 | 3819771485 | 2910 | 2915 | 2920 | 2910 | 261 |
| 400 | 20250102 | 140200 | 3819011100 | 2915 | 2930 | 2930 | 2915 | 772 |
| 401 | 20250102 | 140100 | 3816756350 | 2930 | 2930 | 2930 | 2930 | 6 |
| 402 | 20250102 | 140000 | 3816738770 | 2935 | 2920 | 2935 | 2920 | 3858 |
| 403 | 20250102 | 135900 | 3805461980 | 2920 | 2910 | 2920 | 2910 | 19 |
| 404 | 20250102 | 135800 | 3805406620 | 2920 | 2920 | 2920 | 2920 | 5 |
| 405 | 20250102 | 135700 | 3805392020 | 2920 | 2920 | 2920 | 2920 | 29 |
| 406 | 20250102 | 135600 | 3805307340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 407 | 20250102 | 135500 | 3805307340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 408 | 20250102 | 135400 | 3805307340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 409 | 20250102 | 135300 | 3805307340 | 2920 | 2920 | 2920 | 2920 | 23 |
| 410 | 20250102 | 135200 | 3805240180 | 2905 | 2900 | 2920 | 2900 | 167 |
| 411 | 20250102 | 135100 | 3804754825 | 2900 | 2915 | 2915 | 2900 | 515 |
| 412 | 20250102 | 135000 | 3803256045 | 2900 | 2900 | 2900 | 2900 | 65 |
| 413 | 20250102 | 134900 | 3803067545 | 2915 | 2915 | 2915 | 2900 | 295 |
| 414 | 20250102 | 134800 | 3802212015 | 2910 | 2900 | 2910 | 2900 | 27 |
| 415 | 20250102 | 134700 | 3802133665 | 2900 | 2900 | 2900 | 2900 | 235 |
| 416 | 20250102 | 134600 | 3801452165 | 2920 | 2920 | 2920 | 2905 | 1474 |
| 417 | 20250102 | 134500 | 3797170075 | 2905 | 2905 | 2905 | 2905 | 1404 |
| 418 | 20250102 | 134400 | 3793091455 | 2920 | 2910 | 2920 | 2910 | 1461 |
| 419 | 20250102 | 134300 | 3788836295 | 2910 | 2910 | 2910 | 2910 | 115 |
| 420 | 20250102 | 134200 | 3788501645 | 2920 | 2920 | 2920 | 2920 | 0 |
| 421 | 20250102 | 134100 | 3788501645 | 2920 | 2915 | 2920 | 2910 | 949 |
| 422 | 20250102 | 134000 | 3785732215 | 2910 | 2915 | 2915 | 2910 | 1618 |
| 423 | 20250102 | 133900 | 3781023350 | 2920 | 2915 | 2920 | 2915 | 130 |
| 424 | 20250102 | 133800 | 3780644385 | 2920 | 2920 | 2920 | 2915 | 517 |
| 425 | 20250102 | 133700 | 3779136315 | 2915 | 2920 | 2920 | 2915 | 705 |
| 426 | 20250102 | 133600 | 3777077760 | 2920 | 2920 | 2920 | 2920 | 89 |
| 427 | 20250102 | 133500 | 3776817880 | 2920 | 2920 | 2920 | 2920 | 43 |
| 428 | 20250102 | 133400 | 3776692320 | 2920 | 2920 | 2930 | 2920 | 868 |
| 429 | 20250102 | 133300 | 3774157710 | 2920 | 2910 | 2920 | 2910 | 658 |
| 430 | 20250102 | 133200 | 3772239990 | 2915 | 2915 | 2915 | 2915 | 90 |
| 431 | 20250102 | 133100 | 3771977640 | 2915 | 2915 | 2915 | 2915 | 363 |
| 432 | 20250102 | 133000 | 3770919495 | 2915 | 2900 | 2915 | 2900 | 1683 |
| 433 | 20250102 | 132900 | 3766020300 | 2910 | 2905 | 2910 | 2905 | 210 |
| 434 | 20250102 | 132800 | 3765410200 | 2905 | 2905 | 2905 | 2905 | 97 |
| 435 | 20250102 | 132700 | 3765128415 | 2905 | 2915 | 2915 | 2905 | 202 |
| 436 | 20250102 | 132600 | 3764540215 | 2910 | 2910 | 2910 | 2910 | 79 |
| 437 | 20250102 | 132500 | 3764310325 | 2910 | 2910 | 2910 | 2910 | 241 |
| 438 | 20250102 | 132400 | 3763609015 | 2910 | 2900 | 2910 | 2900 | 666 |
| 439 | 20250102 | 132300 | 3761677115 | 2910 | 2910 | 2910 | 2900 | 408 |
| 440 | 20250102 | 132200 | 3760493755 | 2910 | 2900 | 2915 | 2900 | 509 |
| 441 | 20250102 | 132100 | 3759017600 | 2895 | 2900 | 2900 | 2895 | 106 |
| 442 | 20250102 | 132000 | 3758710230 | 2900 | 2900 | 2900 | 2900 | 1142 |
| 443 | 20250102 | 131900 | 3755398430 | 2900 | 2900 | 2900 | 2900 | 200 |
| 444 | 20250102 | 131800 | 3754818430 | 2915 | 2915 | 2915 | 2915 | 9 |
| 445 | 20250102 | 131700 | 3754792195 | 2915 | 2905 | 2915 | 2905 | 1102 |
| 446 | 20250102 | 131600 | 3751587005 | 2905 | 2905 | 2905 | 2890 | 52 |
| 447 | 20250102 | 131500 | 3751436695 | 2890 | 2890 | 2905 | 2885 | 1643 |
| 448 | 20250102 | 131400 | 3746689485 | 2890 | 2915 | 2915 | 2885 | 13790 |
| 449 | 20250102 | 131300 | 3706704100 | 2915 | 2920 | 2925 | 2915 | 649 |
| 450 | 20250102 | 131200 | 3704805865 | 2915 | 2915 | 2915 | 2910 | 188 |
| 451 | 20250102 | 131100 | 3704257950 | 2920 | 2920 | 2920 | 2920 | 102 |
| 452 | 20250102 | 131000 | 3703960110 | 2915 | 2915 | 2915 | 2915 | 7 |
| 453 | 20250102 | 130900 | 3703939705 | 2915 | 2920 | 2920 | 2915 | 28 |
| 454 | 20250102 | 130800 | 3703858040 | 2920 | 2915 | 2920 | 2915 | 306 |
| 455 | 20250102 | 130700 | 3702966015 | 2920 | 2915 | 2920 | 2915 | 2219 |
| 456 | 20250102 | 130600 | 3696497625 | 2920 | 2930 | 2930 | 2920 | 2795 |
| 457 | 20250102 | 130500 | 3688324650 | 2935 | 2935 | 2935 | 2935 | 2 |
| 458 | 20250102 | 130400 | 3688318780 | 2935 | 2935 | 2935 | 2935 | 36 |
| 459 | 20250102 | 130300 | 3688213120 | 2935 | 2920 | 2935 | 2920 | 37 |
| 460 | 20250102 | 130200 | 3688104590 | 2920 | 2930 | 2930 | 2915 | 802 |
| 461 | 20250102 | 130100 | 3685759250 | 2930 | 2930 | 2930 | 2915 | 22 |
| 462 | 20250102 | 130000 | 3685694940 | 2915 | 2930 | 2930 | 2915 | 11 |
| 463 | 20250102 | 125900 | 3685662725 | 2915 | 2930 | 2940 | 2915 | 599 |
| 464 | 20250102 | 125800 | 3683912810 | 2945 | 2930 | 2945 | 2930 | 471 |
| 465 | 20250102 | 125700 | 3682532765 | 2930 | 2915 | 2930 | 2915 | 833 |
| 466 | 20250102 | 125600 | 3680096805 | 2925 | 2925 | 2925 | 2910 | 51 |
| 467 | 20250102 | 125500 | 3679948175 | 2925 | 2925 | 2925 | 2910 | 649 |
| 468 | 20250102 | 125400 | 3678057120 | 2930 | 2925 | 2930 | 2910 | 1144 |
| 469 | 20250102 | 125300 | 3674707520 | 2925 | 2910 | 2925 | 2905 | 1964 |
| 470 | 20250102 | 125200 | 3668993330 | 2910 | 2925 | 2925 | 2910 | 3566 |
| 471 | 20250102 | 125100 | 3658566525 | 2925 | 2940 | 2945 | 2925 | 1887 |
| 472 | 20250102 | 125000 | 3653030620 | 2940 | 2940 | 2940 | 2940 | 849 |
| 473 | 20250102 | 124900 | 3650534560 | 2945 | 2955 | 2960 | 2945 | 521 |
| 474 | 20250102 | 124800 | 3648999615 | 2950 | 2950 | 2970 | 2950 | 1833 |
| 475 | 20250102 | 124700 | 3643592175 | 2950 | 2930 | 2950 | 2925 | 2200 |
| 476 | 20250102 | 124600 | 3637140270 | 2940 | 2940 | 2940 | 2940 | 305 |
| 477 | 20250102 | 124500 | 3636243570 | 2940 | 2935 | 2940 | 2925 | 39 |
| 478 | 20250102 | 124400 | 3636129280 | 2940 | 2920 | 2940 | 2920 | 405 |
| 479 | 20250102 | 124300 | 3634944490 | 2935 | 2920 | 2935 | 2920 | 851 |
| 480 | 20250102 | 124200 | 3632457565 | 2920 | 2890 | 2920 | 2890 | 1647 |
| 481 | 20250102 | 124100 | 3627668965 | 2890 | 2945 | 2945 | 2890 | 23505 |
| 482 | 20250102 | 124000 | 3559059635 | 2945 | 2950 | 2970 | 2940 | 942 |
| 483 | 20250102 | 123900 | 3556285970 | 2950 | 2960 | 2975 | 2950 | 4020 |
| 484 | 20250102 | 123800 | 3544416090 | 2960 | 2955 | 2985 | 2955 | 395 |
| 485 | 20250102 | 123700 | 3543246310 | 2955 | 2965 | 2975 | 2955 | 1663 |
| 486 | 20250102 | 123600 | 3538307300 | 2965 | 2960 | 2965 | 2950 | 1570 |
| 487 | 20250102 | 123500 | 3533665930 | 2955 | 2960 | 2960 | 2955 | 749 |
| 488 | 20250102 | 123400 | 3531449535 | 2950 | 2950 | 2960 | 2950 | 1704 |
| 489 | 20250102 | 123300 | 3526422725 | 2960 | 2970 | 2970 | 2950 | 4400 |
| 490 | 20250102 | 123200 | 3513393085 | 2970 | 2980 | 2980 | 2970 | 5568 |
| 491 | 20250102 | 123100 | 3496829485 | 2980 | 2985 | 2990 | 2975 | 1786 |
| 492 | 20250102 | 123000 | 3491504580 | 2985 | 2985 | 2985 | 2985 | 1410 |
| 493 | 20250102 | 122900 | 3487295730 | 2985 | 2995 | 2995 | 2985 | 2034 |
| 494 | 20250102 | 122800 | 3481215770 | 2995 | 3000 | 3000 | 2995 | 2235 |
| 495 | 20250102 | 122700 | 3474515785 | 3005 | 3005 | 3005 | 3000 | 76 |
| 496 | 20250102 | 122600 | 3474287450 | 3005 | 3005 | 3010 | 3000 | 2811 |
| 497 | 20250102 | 122500 | 3465849945 | 3010 | 3010 | 3010 | 3010 | 2020 |
| 498 | 20250102 | 122400 | 3459769745 | 3020 | 3020 | 3020 | 3020 | 730 |
| 499 | 20250102 | 122300 | 3457565145 | 3020 | 3015 | 3020 | 3015 | 11 |
| 500 | 20250102 | 122200 | 3457531975 | 3015 | 3020 | 3020 | 3015 | 11 |
| 501 | 20250102 | 122100 | 3457498805 | 3015 | 3010 | 3020 | 3010 | 2010 |
| 502 | 20250102 | 122000 | 3451429040 | 3020 | 3010 | 3020 | 3010 | 76 |
| 503 | 20250102 | 121900 | 3451199815 | 3005 | 3005 | 3005 | 3005 | 250 |
| 504 | 20250102 | 121800 | 3450448565 | 3005 | 3000 | 3005 | 3000 | 3186 |
| 505 | 20250102 | 121700 | 3440889335 | 3000 | 3010 | 3010 | 3000 | 1849 |
| 506 | 20250102 | 121600 | 3435333325 | 3010 | 3015 | 3015 | 3010 | 453 |
| 507 | 20250102 | 121500 | 3433968160 | 3015 | 3005 | 3015 | 3005 | 640 |
| 508 | 20250102 | 121400 | 3432041960 | 3005 | 3010 | 3015 | 3005 | 2126 |
| 509 | 20250102 | 121300 | 3425650150 | 3010 | 3010 | 3015 | 3010 | 1753 |
| 510 | 20250102 | 121200 | 3420372540 | 3015 | 3020 | 3020 | 3015 | 2622 |
| 511 | 20250102 | 121100 | 3412460840 | 3020 | 3025 | 3025 | 3020 | 859 |
| 512 | 20250102 | 121000 | 3409862890 | 3030 | 3035 | 3035 | 3030 | 1970 |
| 513 | 20250102 | 120900 | 3403890715 | 3030 | 3030 | 3030 | 3030 | 214 |
| 514 | 20250102 | 120800 | 3403242295 | 3030 | 3035 | 3035 | 3030 | 505 |
| 515 | 20250102 | 120700 | 3401711810 | 3035 | 3040 | 3040 | 3035 | 604 |
| 516 | 20250102 | 120600 | 3399876980 | 3040 | 3040 | 3040 | 3035 | 627 |
| 517 | 20250102 | 120500 | 3397971350 | 3040 | 3035 | 3040 | 3025 | 5038 |
| 518 | 20250102 | 120400 | 3382665985 | 3025 | 3010 | 3025 | 3010 | 386 |
| 519 | 20250102 | 120300 | 3381499560 | 3010 | 3010 | 3020 | 3010 | 483 |
| 520 | 20250102 | 120200 | 3380042370 | 3010 | 3015 | 3015 | 3010 | 1984 |
| 521 | 20250102 | 120100 | 3374069660 | 3015 | 3015 | 3030 | 3015 | 866 |
| 522 | 20250102 | 120000 | 3371457335 | 3015 | 3020 | 3020 | 3015 | 3829 |
| 523 | 20250102 | 115900 | 3359896900 | 3020 | 3030 | 3045 | 3020 | 3929 |
| 524 | 20250102 | 115800 | 3348022700 | 3030 | 3045 | 3045 | 3030 | 677 |
| 525 | 20250102 | 115700 | 3345971360 | 3045 | 3030 | 3045 | 3030 | 2147 |
| 526 | 20250102 | 115600 | 3339456725 | 3025 | 3030 | 3030 | 3025 | 839 |
| 527 | 20250102 | 115500 | 3336917840 | 3025 | 3030 | 3050 | 3020 | 3022 |
| 528 | 20250102 | 115400 | 3327759985 | 3025 | 3025 | 3045 | 3025 | 825 |
| 529 | 20250102 | 115300 | 3325262650 | 3025 | 3035 | 3055 | 3025 | 5061 |
| 530 | 20250102 | 115200 | 3309926680 | 3055 | 3055 | 3060 | 3025 | 9978 |
| 531 | 20250102 | 115100 | 3279543565 | 3055 | 3070 | 3070 | 3055 | 4528 |
| 532 | 20250102 | 115000 | 3265690130 | 3080 | 3090 | 3090 | 3065 | 1770 |
| 533 | 20250102 | 114900 | 3260251105 | 3090 | 3095 | 3100 | 3075 | 2245 |
| 534 | 20250102 | 114800 | 3253322270 | 3100 | 3115 | 3125 | 3080 | 8361 |
| 535 | 20250102 | 114700 | 3227422055 | 3125 | 3105 | 3125 | 3105 | 6402 |
| 536 | 20250102 | 114600 | 3207507770 | 3105 | 3130 | 3130 | 3100 | 4557 |
| 537 | 20250102 | 114500 | 3193342250 | 3130 | 3140 | 3150 | 3105 | 11020 |
| 538 | 20250102 | 114400 | 3158786875 | 3140 | 3105 | 3150 | 3105 | 22680 |
| 539 | 20250102 | 114300 | 3087751985 | 3095 | 3090 | 3100 | 3080 | 14805 |
| 540 | 20250102 | 114200 | 3041870050 | 3090 | 3110 | 3115 | 3080 | 9780 |
| 541 | 20250102 | 114100 | 3011527310 | 3110 | 3070 | 3120 | 3060 | 18125 |
| 542 | 20250102 | 114000 | 2955348545 | 3070 | 3070 | 3080 | 3045 | 5734 |
| 543 | 20250102 | 113900 | 2937751375 | 3070 | 3060 | 3080 | 3025 | 10480 |
| 544 | 20250102 | 113800 | 2905604130 | 3060 | 3070 | 3070 | 3025 | 9195 |
| 545 | 20250102 | 113700 | 2877554730 | 3065 | 3050 | 3065 | 3045 | 3495 |
| 546 | 20250102 | 113600 | 2866866825 | 3050 | 3055 | 3055 | 3035 | 1912 |
| 547 | 20250102 | 113500 | 2861036435 | 3050 | 3020 | 3070 | 3000 | 24659 |
| 548 | 20250102 | 113400 | 2786126510 | 3030 | 3045 | 3130 | 3025 | 48574 |
| 549 | 20250102 | 113300 | 2636108655 | 3045 | 3040 | 3065 | 3035 | 15870 |
| 550 | 20250102 | 113200 | 2587680435 | 3035 | 3030 | 3035 | 3015 | 2705 |
| 551 | 20250102 | 113100 | 2579485910 | 3035 | 3035 | 3035 | 3030 | 1302 |
| 552 | 20250102 | 113000 | 2575534390 | 3035 | 2985 | 3035 | 2980 | 4970 |
| 553 | 20250102 | 112900 | 2560565030 | 2985 | 2990 | 2990 | 2985 | 724 |
| 554 | 20250102 | 112800 | 2558400825 | 3005 | 3005 | 3010 | 3005 | 1181 |
| 555 | 20250102 | 112700 | 2554851420 | 3010 | 2980 | 3010 | 2980 | 499 |
| 556 | 20250102 | 112600 | 2553356750 | 2970 | 3020 | 3030 | 2970 | 10511 |
| 557 | 20250102 | 112500 | 2521714225 | 3020 | 3035 | 3035 | 3005 | 2303 |
| 558 | 20250102 | 112400 | 2514769220 | 3040 | 3020 | 3060 | 3005 | 7886 |
| 559 | 20250102 | 112300 | 2490812060 | 3005 | 3050 | 3055 | 2990 | 18826 |
| 560 | 20250102 | 112200 | 2433701880 | 3050 | 3040 | 3055 | 3025 | 15658 |
| 561 | 20250102 | 112100 | 2385963425 | 3030 | 3010 | 3050 | 3010 | 14961 |
| 562 | 20250102 | 112000 | 2340649615 | 3010 | 2995 | 3010 | 2990 | 3819 |
| 563 | 20250102 | 111900 | 2329194730 | 2995 | 2985 | 2995 | 2980 | 388 |
| 564 | 20250102 | 111800 | 2328036985 | 2995 | 2980 | 2995 | 2980 | 772 |
| 565 | 20250102 | 111700 | 2325732725 | 2995 | 2975 | 3000 | 2975 | 2436 |
| 566 | 20250102 | 111600 | 2318459680 | 2975 | 2970 | 2975 | 2970 | 211 |
| 567 | 20250102 | 111500 | 2317831970 | 2970 | 2970 | 2970 | 2970 | 97 |
| 568 | 20250102 | 111400 | 2317543880 | 2970 | 2980 | 2985 | 2970 | 1114 |
| 569 | 20250102 | 111300 | 2314225640 | 2980 | 2960 | 2980 | 2960 | 5217 |
| 570 | 20250102 | 111200 | 2298728590 | 2950 | 2935 | 2960 | 2935 | 955 |
| 571 | 20250102 | 111100 | 2295910815 | 2935 | 2935 | 2935 | 2935 | 256 |
| 572 | 20250102 | 111000 | 2295159455 | 2935 | 2950 | 2955 | 2935 | 4324 |
| 573 | 20250102 | 110900 | 2282417885 | 2940 | 2950 | 2955 | 2940 | 316 |
| 574 | 20250102 | 110800 | 2281487725 | 2955 | 2955 | 2955 | 2955 | 352 |
| 575 | 20250102 | 110700 | 2280447565 | 2955 | 2935 | 2955 | 2935 | 23 |
| 576 | 20250102 | 110600 | 2280380005 | 2940 | 2940 | 2940 | 2940 | 1189 |
| 577 | 20250102 | 110500 | 2276884345 | 2950 | 2950 | 2950 | 2950 | 1003 |
| 578 | 20250102 | 110400 | 2273925495 | 2940 | 2935 | 2940 | 2935 | 351 |
| 579 | 20250102 | 110300 | 2272893740 | 2935 | 2940 | 2940 | 2935 | 652 |
| 580 | 20250102 | 110200 | 2270979810 | 2940 | 2950 | 2950 | 2940 | 1278 |
| 581 | 20250102 | 110100 | 2267222340 | 2955 | 2955 | 2960 | 2955 | 983 |
| 582 | 20250102 | 110000 | 2264312745 | 2960 | 2940 | 2960 | 2935 | 1682 |
| 583 | 20250102 | 105900 | 2259345010 | 2955 | 2955 | 2955 | 2930 | 7194 |
| 584 | 20250102 | 105800 | 2238203590 | 2955 | 2955 | 2980 | 2955 | 2289 |
| 585 | 20250102 | 105700 | 2231433235 | 2955 | 2955 | 2980 | 2955 | 6727 |
| 586 | 20250102 | 105600 | 2211447050 | 2955 | 2940 | 2955 | 2940 | 2249 |
| 587 | 20250102 | 105500 | 2204811100 | 2930 | 2940 | 2950 | 2930 | 2177 |
| 588 | 20250102 | 105400 | 2198411140 | 2940 | 2955 | 2955 | 2920 | 3691 |
| 589 | 20250102 | 105300 | 2187592325 | 2955 | 2905 | 2965 | 2905 | 13363 |
| 590 | 20250102 | 105200 | 2148329810 | 2905 | 2890 | 2910 | 2890 | 4625 |
| 591 | 20250102 | 105100 | 2134927950 | 2900 | 2920 | 2920 | 2885 | 16758 |
| 592 | 20250102 | 105000 | 2086193650 | 2920 | 2925 | 2925 | 2920 | 7490 |
| 593 | 20250102 | 104900 | 2064321115 | 2940 | 2940 | 2940 | 2925 | 5429 |
| 594 | 20250102 | 104800 | 2048384760 | 2940 | 2935 | 2945 | 2925 | 1782 |
| 595 | 20250102 | 104700 | 2043161265 | 2930 | 2925 | 2930 | 2925 | 2463 |
| 596 | 20250102 | 104600 | 2035956125 | 2925 | 2950 | 2950 | 2925 | 5805 |
| 597 | 20250102 | 104500 | 2018924915 | 2950 | 3000 | 3005 | 2940 | 24872 |
| 598 | 20250102 | 104400 | 1945425425 | 3015 | 3055 | 3055 | 2990 | 14950 |
| 599 | 20250102 | 104300 | 1900337720 | 3050 | 2955 | 3100 | 2950 | 68299 |
| 600 | 20250102 | 104200 | 1694261405 | 2955 | 2960 | 2960 | 2955 | 483 |
| 601 | 20250102 | 104100 | 1692834040 | 2960 | 2960 | 2960 | 2960 | 148 |
| 602 | 20250102 | 104000 | 1692395960 | 2950 | 2950 | 2960 | 2950 | 301 |
| 603 | 20250102 | 103900 | 1691507510 | 2950 | 2955 | 2960 | 2950 | 1157 |
| 604 | 20250102 | 103800 | 1688091585 | 2960 | 2965 | 2965 | 2960 | 6373 |
| 605 | 20250102 | 103700 | 1669218125 | 2970 | 2960 | 2970 | 2960 | 7595 |
| 606 | 20250102 | 103600 | 1646720645 | 2960 | 2960 | 2975 | 2960 | 252 |
| 607 | 20250102 | 103500 | 1645974120 | 2960 | 2980 | 2980 | 2960 | 1148 |
| 608 | 20250102 | 103400 | 1642561260 | 2975 | 2975 | 2980 | 2975 | 2517 |
| 609 | 20250102 | 103300 | 1635072630 | 2965 | 2975 | 2990 | 2960 | 4355 |
| 610 | 20250102 | 103200 | 1622114485 | 2975 | 2975 | 2990 | 2975 | 1737 |
| 611 | 20250102 | 103100 | 1616938970 | 2975 | 2990 | 2990 | 2975 | 4392 |
| 612 | 20250102 | 103000 | 1603848495 | 2990 | 2990 | 2990 | 2975 | 7002 |
| 613 | 20250102 | 102900 | 1582927085 | 3000 | 2995 | 3000 | 2990 | 1124 |
| 614 | 20250102 | 102800 | 1579556835 | 2995 | 2990 | 3000 | 2990 | 3260 |
| 615 | 20250102 | 102700 | 1569794630 | 2990 | 2980 | 2990 | 2980 | 1015 |
| 616 | 20250102 | 102600 | 1566760470 | 2980 | 2995 | 2995 | 2980 | 457 |
| 617 | 20250102 | 102500 | 1565395130 | 2995 | 2960 | 3000 | 2960 | 5728 |
| 618 | 20250102 | 102400 | 1548249540 | 2960 | 2950 | 2960 | 2935 | 4161 |
| 619 | 20250102 | 102300 | 1535972310 | 2950 | 2950 | 2950 | 2925 | 21190 |
| 620 | 20250102 | 102200 | 1473632505 | 2960 | 2955 | 2970 | 2955 | 1637 |
| 621 | 20250102 | 102100 | 1468782440 | 2955 | 2945 | 2955 | 2945 | 2097 |
| 622 | 20250102 | 102000 | 1462597865 | 2945 | 2985 | 3000 | 2945 | 9453 |
| 623 | 20250102 | 101900 | 1434480015 | 2990 | 2965 | 2990 | 2960 | 7261 |
| 624 | 20250102 | 101800 | 1412844505 | 2970 | 2950 | 2975 | 2945 | 12060 |
| 625 | 20250102 | 101700 | 1377241810 | 2945 | 2945 | 2950 | 2930 | 3739 |
| 626 | 20250102 | 101600 | 1366250525 | 2930 | 2930 | 2950 | 2925 | 3622 |
| 627 | 20250102 | 101500 | 1355625370 | 2935 | 2920 | 2940 | 2915 | 2778 |
| 628 | 20250102 | 101400 | 1347514465 | 2915 | 2925 | 2925 | 2905 | 14397 |
| 629 | 20250102 | 101300 | 1305681715 | 2920 | 2920 | 2950 | 2900 | 10317 |
| 630 | 20250102 | 101200 | 1275618780 | 2910 | 2930 | 2935 | 2890 | 16248 |
| 631 | 20250102 | 101100 | 1228489100 | 2930 | 3000 | 3005 | 2910 | 43481 |
| 632 | 20250102 | 101000 | 1098975840 | 3005 | 3000 | 3020 | 3000 | 13983 |
| 633 | 20250102 | 100900 | 1057021245 | 3025 | 3030 | 3030 | 3000 | 19677 |
| 634 | 20250102 | 100800 | 997702090 | 3030 | 3005 | 3050 | 3005 | 25100 |
| 635 | 20250102 | 100700 | 921758010 | 3020 | 2990 | 3050 | 2960 | 29575 |
| 636 | 20250102 | 100600 | 832594140 | 2990 | 2960 | 3050 | 2910 | 26028 |
| 637 | 20250102 | 100500 | 755289255 | 2920 | 2960 | 2965 | 2920 | 19749 |
| 638 | 20250102 | 100400 | 696933270 | 2885 | 2885 | 2885 | 2885 | 0 |
| 639 | 20250102 | 100300 | 696933270 | 2885 | 3130 | 3150 | 2885 | 55902 |
| 640 | 20250102 | 100200 | 526886150 | 3150 | 3150 | 3160 | 3060 | 168029 |
| 641 | 20250102 | 100100 | 0 | 2595 | 2595 | 2595 | 2595 | 0 |
| 642 | 20250102 | 100000 | 0 | 2595 | 2595 | 2595 | 2595 | 0 |