40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 3 | 20230614 | 213200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20230614 | 213100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20230614 | 213000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20230614 | 212900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20230614 | 212800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20230614 | 212700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20230614 | 212600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20230614 | 212500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20230614 | 212400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20230614 | 212300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20230614 | 212200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20230614 | 212100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20230614 | 212000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20230614 | 211900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20230614 | 211800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20230614 | 211700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20230614 | 211600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20230614 | 211500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20230614 | 211400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20230614 | 211300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20230614 | 211200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20230614 | 211100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20230614 | 211000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20230614 | 210900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20230614 | 210800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20230614 | 210700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20230614 | 210600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20230614 | 210500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20230614 | 210400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20230614 | 210300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 33 | 20230614 | 210200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20230614 | 210100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20230614 | 210000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20230614 | 205900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20230614 | 205800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20230614 | 205700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20230614 | 205600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20230614 | 205500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20230614 | 205400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20230614 | 205300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20230614 | 205200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20230614 | 205100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20230614 | 205000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20230614 | 204900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20230614 | 204800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20230614 | 204700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20230614 | 204600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20230614 | 204500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20230614 | 204400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20230614 | 204300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20230614 | 204200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20230614 | 204100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20230614 | 204000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20230614 | 203900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20230614 | 203800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20230614 | 203700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20230614 | 203600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20230614 | 203500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20230614 | 203400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20230614 | 203300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 63 | 20230614 | 203200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20230614 | 203100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20230614 | 203000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20230614 | 202900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20230614 | 202800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20230614 | 202700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20230614 | 202600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20230614 | 202500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20230614 | 202400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20230614 | 202300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20230614 | 202200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20230614 | 202100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20230614 | 202000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20230614 | 201900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20230614 | 201800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20230614 | 201700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20230614 | 201600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20230614 | 201500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20230614 | 201400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20230614 | 201300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20230614 | 201200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20230614 | 201100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20230614 | 201000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20230614 | 200900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20230614 | 200800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20230614 | 200700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20230614 | 200600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20230614 | 200500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20230614 | 200400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20230614 | 200300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 93 | 20230614 | 200200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20230614 | 200100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20230614 | 200000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20230614 | 195900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20230614 | 195800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20230614 | 195700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20230614 | 195600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20230614 | 195500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20230614 | 195400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20230614 | 195300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20230614 | 195200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20230614 | 195100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20230614 | 195000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20230614 | 194900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20230614 | 194800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20230614 | 194700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20230614 | 194600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20230614 | 194500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20230614 | 194400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20230614 | 194300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20230614 | 194200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20230614 | 194100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20230614 | 194000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20230614 | 193900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20230614 | 193800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20230614 | 193700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20230614 | 193600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20230614 | 193500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20230614 | 193400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20230614 | 193300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 123 | 20230614 | 193200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20230614 | 193100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20230614 | 193000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20230614 | 192900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20230614 | 192800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20230614 | 192700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20230614 | 192600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20230614 | 192500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20230614 | 192400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20230614 | 192300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20230614 | 192200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20230614 | 192100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20230614 | 192000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20230614 | 191900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20230614 | 191800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20230614 | 191700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20230614 | 191600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20230614 | 191500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20230614 | 191400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20230614 | 191300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20230614 | 191200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20230614 | 191100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20230614 | 191000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20230614 | 190900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20230614 | 190800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20230614 | 190700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20230614 | 190600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20230614 | 190500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20230614 | 190400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20230614 | 190300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 153 | 20230614 | 190200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20230614 | 190100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20230614 | 190000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20230614 | 185900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20230614 | 185800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20230614 | 185700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20230614 | 185600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20230614 | 185500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20230614 | 185400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20230614 | 185300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20230614 | 185200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20230614 | 185100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20230614 | 185000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20230614 | 184900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20230614 | 184800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20230614 | 184700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20230614 | 184600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20230614 | 184500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20230614 | 184400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20230614 | 184300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20230614 | 184200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20230614 | 184100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20230614 | 184000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20230614 | 183900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20230614 | 183800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20230614 | 183700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20230614 | 183600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20230614 | 183500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20230614 | 183400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20230614 | 183300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 183 | 20230614 | 183200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20230614 | 183100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20230614 | 183000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20230614 | 182900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20230614 | 182800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20230614 | 182700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20230614 | 182600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20230614 | 182500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20230614 | 182400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20230614 | 182300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20230614 | 182200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20230614 | 182100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20230614 | 182000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20230614 | 181900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20230614 | 181800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20230614 | 181700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20230614 | 181600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20230614 | 181500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20230614 | 181400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20230614 | 181300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20230614 | 181200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20230614 | 181100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20230614 | 181000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20230614 | 180900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20230614 | 180800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20230614 | 180700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20230614 | 180600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20230614 | 180500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20230614 | 180400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20230614 | 180300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 213 | 20230614 | 180200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20230614 | 180100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20230614 | 180000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20230614 | 175900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20230614 | 175800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20230614 | 175700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20230614 | 175600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20230614 | 175500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20230614 | 175400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20230614 | 175300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20230614 | 175200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20230614 | 175100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20230614 | 175000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20230614 | 174900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20230614 | 174800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20230614 | 174700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20230614 | 174600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20230614 | 174500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20230614 | 174400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20230614 | 174300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20230614 | 174200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20230614 | 174100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20230614 | 174000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20230614 | 173900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20230614 | 173800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20230614 | 173700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20230614 | 173600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20230614 | 173500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20230614 | 173400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20230614 | 173300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 243 | 20230614 | 173200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20230614 | 173100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20230614 | 173000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20230614 | 172900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20230614 | 172800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20230614 | 172700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20230614 | 172600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20230614 | 172500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20230614 | 172400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20230614 | 172300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20230614 | 172200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20230614 | 172100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20230614 | 172000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20230614 | 171900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20230614 | 171800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20230614 | 171700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20230614 | 171600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20230614 | 171500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20230614 | 171400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20230614 | 171300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20230614 | 171200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20230614 | 171100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20230614 | 171000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20230614 | 170900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20230614 | 170800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20230614 | 170700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 269 | 20230614 | 170600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 270 | 20230614 | 170500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 271 | 20230614 | 170400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 272 | 20230614 | 170300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 273 | 20230614 | 170200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 274 | 20230614 | 170100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 275 | 20230614 | 170000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 276 | 20230614 | 165900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 277 | 20230614 | 165800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 278 | 20230614 | 165700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 279 | 20230614 | 165600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 280 | 20230614 | 165500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 281 | 20230614 | 165400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 282 | 20230614 | 165300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 283 | 20230614 | 165200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 284 | 20230614 | 165100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 285 | 20230614 | 165000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20230614 | 164900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20230614 | 164800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20230614 | 164700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20230614 | 164600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20230614 | 164500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 291 | 20230614 | 164400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 292 | 20230614 | 164300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 293 | 20230614 | 164200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 294 | 20230614 | 164100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 295 | 20230614 | 164000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 296 | 20230614 | 163900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 297 | 20230614 | 163800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 298 | 20230614 | 163700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 299 | 20230614 | 163600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 300 | 20230614 | 163500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 301 | 20230614 | 163400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 302 | 20230614 | 163300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 303 | 20230614 | 163200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 304 | 20230614 | 163100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 305 | 20230614 | 163000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 306 | 20230614 | 162900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 307 | 20230614 | 162800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 308 | 20230614 | 162700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 309 | 20230614 | 162600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 310 | 20230614 | 162500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 311 | 20230614 | 162400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 312 | 20230614 | 162300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 313 | 20230614 | 162200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 314 | 20230614 | 162100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 315 | 20230614 | 162000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 316 | 20230614 | 161900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 317 | 20230614 | 161800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 318 | 20230614 | 161700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 319 | 20230614 | 161600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 320 | 20230614 | 161500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 321 | 20230614 | 161400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 322 | 20230614 | 161300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 323 | 20230614 | 161200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 324 | 20230614 | 161100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 325 | 20230614 | 161000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 326 | 20230614 | 160900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 327 | 20230614 | 160800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 328 | 20230614 | 160700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 329 | 20230614 | 160600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 330 | 20230614 | 160500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 331 | 20230614 | 160400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 332 | 20230614 | 160300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 333 | 20230614 | 160200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 334 | 20230614 | 160100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 335 | 20230614 | 160000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 336 | 20230614 | 155900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 337 | 20230614 | 155800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 338 | 20230614 | 155700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 339 | 20230614 | 155600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 340 | 20230614 | 155500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 341 | 20230614 | 155400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 342 | 20230614 | 155300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 343 | 20230614 | 155200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 344 | 20230614 | 155100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 345 | 20230614 | 155000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 346 | 20230614 | 154900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 347 | 20230614 | 154800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 348 | 20230614 | 154700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 349 | 20230614 | 154600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 350 | 20230614 | 154500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 351 | 20230614 | 154400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 352 | 20230614 | 154300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 353 | 20230614 | 154200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 354 | 20230614 | 154100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 355 | 20230614 | 154000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 356 | 20230614 | 153900 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 357 | 20230614 | 153800 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 358 | 20230614 | 153700 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 359 | 20230614 | 153600 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 360 | 20230614 | 153500 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 361 | 20230614 | 153400 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 362 | 20230614 | 153300 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 363 | 20230614 | 153200 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 364 | 20230614 | 153100 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 0 |
| 365 | 20230614 | 153000 | 7364501730 | 19360 | 19360 | 19360 | 19360 | 8091 |
| 366 | 20230614 | 152900 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 367 | 20230614 | 152800 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 368 | 20230614 | 152700 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 369 | 20230614 | 152600 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 370 | 20230614 | 152500 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 371 | 20230614 | 152400 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 372 | 20230614 | 152300 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 373 | 20230614 | 152200 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 374 | 20230614 | 152100 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 375 | 20230614 | 152000 | 7207859970 | 19390 | 19390 | 19390 | 19390 | 0 |
| 376 | 20230614 | 151900 | 7207859970 | 19390 | 19390 | 19390 | 19380 | 935 |
| 377 | 20230614 | 151800 | 7189733480 | 19380 | 19390 | 19390 | 19380 | 2920 |
| 378 | 20230614 | 151700 | 7133134920 | 19390 | 19400 | 19400 | 19380 | 1613 |
| 379 | 20230614 | 151600 | 7101860190 | 19400 | 19400 | 19400 | 19390 | 771 |
| 380 | 20230614 | 151500 | 7086907210 | 19400 | 19400 | 19410 | 19390 | 303 |
| 381 | 20230614 | 151400 | 7081028560 | 19410 | 19410 | 19410 | 19400 | 809 |
| 382 | 20230614 | 151300 | 7065332480 | 19410 | 19410 | 19410 | 19400 | 668 |
| 383 | 20230614 | 151200 | 7052372660 | 19410 | 19400 | 19410 | 19400 | 1553 |
| 384 | 20230614 | 151100 | 7022242750 | 19400 | 19370 | 19400 | 19370 | 1986 |
| 385 | 20230614 | 151000 | 6983756460 | 19370 | 19370 | 19370 | 19360 | 49 |
| 386 | 20230614 | 150900 | 6982807420 | 19370 | 19380 | 19380 | 19370 | 941 |
| 387 | 20230614 | 150800 | 6964577830 | 19380 | 19380 | 19380 | 19360 | 719 |
| 388 | 20230614 | 150700 | 6950651480 | 19380 | 19400 | 19400 | 19370 | 1002 |
| 389 | 20230614 | 150600 | 6931223120 | 19400 | 19390 | 19400 | 19390 | 639 |
| 390 | 20230614 | 150500 | 6918830360 | 19400 | 19400 | 19400 | 19390 | 1137 |
| 391 | 20230614 | 150400 | 6896782980 | 19400 | 19370 | 19400 | 19360 | 3424 |
| 392 | 20230614 | 150300 | 6830435040 | 19370 | 19370 | 19370 | 19360 | 60 |
| 393 | 20230614 | 150200 | 6829272980 | 19370 | 19370 | 19370 | 19360 | 410 |
| 394 | 20230614 | 150100 | 6821334760 | 19370 | 19370 | 19370 | 19330 | 1302 |
| 395 | 20230614 | 150000 | 6796147220 | 19370 | 19360 | 19370 | 19360 | 505 |
| 396 | 20230614 | 145900 | 6786370370 | 19360 | 19390 | 19390 | 19360 | 1518 |
| 397 | 20230614 | 145800 | 6756965790 | 19390 | 19390 | 19390 | 19380 | 129 |
| 398 | 20230614 | 145700 | 6754464550 | 19380 | 19390 | 19390 | 19380 | 561 |
| 399 | 20230614 | 145600 | 6743587810 | 19390 | 19370 | 19390 | 19360 | 2059 |
| 400 | 20230614 | 145500 | 6703694080 | 19370 | 19360 | 19370 | 19350 | 895 |
| 401 | 20230614 | 145400 | 6686364820 | 19360 | 19350 | 19360 | 19340 | 1469 |
| 402 | 20230614 | 145300 | 6657944280 | 19350 | 19350 | 19350 | 19340 | 430 |
| 403 | 20230614 | 145200 | 6649626040 | 19350 | 19350 | 19350 | 19340 | 612 |
| 404 | 20230614 | 145100 | 6637788890 | 19350 | 19340 | 19350 | 19340 | 132 |
| 405 | 20230614 | 145000 | 6635234980 | 19340 | 19330 | 19340 | 19330 | 964 |
| 406 | 20230614 | 144900 | 6616594670 | 19340 | 19340 | 19340 | 19330 | 298 |
| 407 | 20230614 | 144800 | 6610833110 | 19340 | 19340 | 19340 | 19340 | 247 |
| 408 | 20230614 | 144700 | 6606056130 | 19340 | 19340 | 19340 | 19330 | 472 |
| 409 | 20230614 | 144600 | 6596927710 | 19340 | 19330 | 19340 | 19320 | 954 |
| 410 | 20230614 | 144500 | 6578484710 | 19320 | 19320 | 19330 | 19320 | 1063 |
| 411 | 20230614 | 144400 | 6557946280 | 19320 | 19310 | 19320 | 19310 | 1185 |
| 412 | 20230614 | 144300 | 6535063030 | 19310 | 19300 | 19310 | 19300 | 1491 |
| 413 | 20230614 | 144200 | 6506286410 | 19300 | 19290 | 19300 | 19290 | 114 |
| 414 | 20230614 | 144100 | 6504087010 | 19290 | 19300 | 19300 | 19280 | 218 |
| 415 | 20230614 | 144000 | 6499881630 | 19300 | 19310 | 19310 | 19290 | 1805 |
| 416 | 20230614 | 143900 | 6465045100 | 19310 | 19310 | 19320 | 19300 | 380 |
| 417 | 20230614 | 143800 | 6457706980 | 19310 | 19310 | 19310 | 19300 | 878 |
| 418 | 20230614 | 143700 | 6440760540 | 19310 | 19310 | 19310 | 19300 | 170 |
| 419 | 20230614 | 143600 | 6437477890 | 19300 | 19310 | 19310 | 19300 | 74 |
| 420 | 20230614 | 143500 | 6436049210 | 19300 | 19320 | 19320 | 19300 | 341 |
| 421 | 20230614 | 143400 | 6429465330 | 19320 | 19320 | 19320 | 19290 | 927 |
| 422 | 20230614 | 143300 | 6411570340 | 19320 | 19310 | 19320 | 19310 | 980 |
| 423 | 20230614 | 143200 | 6392645530 | 19310 | 19310 | 19310 | 19300 | 1280 |
| 424 | 20230614 | 143100 | 6367937930 | 19310 | 19320 | 19320 | 19300 | 722 |
| 425 | 20230614 | 143000 | 6353995820 | 19320 | 19320 | 19320 | 19320 | 110 |
| 426 | 20230614 | 142900 | 6351870620 | 19320 | 19330 | 19330 | 19320 | 437 |
| 427 | 20230614 | 142800 | 6343427100 | 19330 | 19370 | 19370 | 19320 | 525 |
| 428 | 20230614 | 142700 | 6333268040 | 19370 | 19370 | 19380 | 19350 | 321 |
| 429 | 20230614 | 142600 | 6327051520 | 19370 | 19360 | 19370 | 19350 | 1051 |
| 430 | 20230614 | 142500 | 6306697880 | 19350 | 19370 | 19370 | 19350 | 290 |
| 431 | 20230614 | 142400 | 6301083190 | 19370 | 19370 | 19370 | 19360 | 1685 |
| 432 | 20230614 | 142300 | 6268461190 | 19370 | 19360 | 19370 | 19350 | 1095 |
| 433 | 20230614 | 142200 | 6247263420 | 19360 | 19350 | 19360 | 19350 | 108 |
| 434 | 20230614 | 142100 | 6245173130 | 19350 | 19360 | 19360 | 19350 | 196 |
| 435 | 20230614 | 142000 | 6241380130 | 19360 | 19300 | 19360 | 19300 | 2587 |
| 436 | 20230614 | 141900 | 6191408900 | 19290 | 19300 | 19300 | 19290 | 963 |
| 437 | 20230614 | 141800 | 6172832280 | 19300 | 19300 | 19300 | 19290 | 301 |
| 438 | 20230614 | 141700 | 6167023840 | 19300 | 19300 | 19300 | 19300 | 146 |
| 439 | 20230614 | 141600 | 6164206040 | 19300 | 19290 | 19300 | 19290 | 902 |
| 440 | 20230614 | 141500 | 6146798880 | 19290 | 19300 | 19300 | 19290 | 233 |
| 441 | 20230614 | 141400 | 6142302070 | 19300 | 19300 | 19300 | 19290 | 158 |
| 442 | 20230614 | 141300 | 6139253170 | 19300 | 19290 | 19300 | 19270 | 861 |
| 443 | 20230614 | 141200 | 6122649360 | 19270 | 19270 | 19270 | 19270 | 1210 |
| 444 | 20230614 | 141100 | 6099332660 | 19260 | 19270 | 19270 | 19260 | 48 |
| 445 | 20230614 | 141000 | 6098408040 | 19260 | 19250 | 19270 | 19250 | 663 |
| 446 | 20230614 | 140900 | 6085638410 | 19260 | 19260 | 19260 | 19260 | 76 |
| 447 | 20230614 | 140800 | 6084174650 | 19250 | 19250 | 19250 | 19240 | 509 |
| 448 | 20230614 | 140700 | 6074376490 | 19240 | 19240 | 19250 | 19240 | 137 |
| 449 | 20230614 | 140600 | 6071739830 | 19240 | 19230 | 19240 | 19230 | 674 |
| 450 | 20230614 | 140500 | 6058774750 | 19230 | 19210 | 19240 | 19210 | 283 |
| 451 | 20230614 | 140400 | 6053335390 | 19210 | 19210 | 19220 | 19210 | 422 |
| 452 | 20230614 | 140300 | 6045226650 | 19210 | 19220 | 19230 | 19200 | 4436 |
| 453 | 20230614 | 140200 | 5960010230 | 19230 | 19270 | 19270 | 19220 | 2847 |
| 454 | 20230614 | 140100 | 5905220650 | 19270 | 19300 | 19300 | 19270 | 2523 |
| 455 | 20230614 | 140000 | 5856572270 | 19300 | 19300 | 19300 | 19290 | 338 |
| 456 | 20230614 | 135900 | 5850048960 | 19290 | 19300 | 19310 | 19290 | 274 |
| 457 | 20230614 | 135800 | 5844760090 | 19300 | 19300 | 19300 | 19290 | 583 |
| 458 | 20230614 | 135700 | 5833513990 | 19290 | 19300 | 19300 | 19290 | 718 |
| 459 | 20230614 | 135600 | 5819657620 | 19300 | 19300 | 19300 | 19290 | 517 |
| 460 | 20230614 | 135500 | 5809684520 | 19300 | 19310 | 19310 | 19290 | 2545 |
| 461 | 20230614 | 135400 | 5760560470 | 19310 | 19330 | 19330 | 19310 | 263 |
| 462 | 20230614 | 135300 | 5755478930 | 19330 | 19330 | 19330 | 19330 | 85 |
| 463 | 20230614 | 135200 | 5753835880 | 19330 | 19320 | 19330 | 19320 | 436 |
| 464 | 20230614 | 135100 | 5745409060 | 19320 | 19350 | 19350 | 19320 | 875 |
| 465 | 20230614 | 135000 | 5728491380 | 19350 | 19370 | 19370 | 19340 | 1262 |
| 466 | 20230614 | 134900 | 5704062080 | 19370 | 19370 | 19370 | 19370 | 280 |
| 467 | 20230614 | 134800 | 5698638480 | 19380 | 19360 | 19380 | 19360 | 532 |
| 468 | 20230614 | 134700 | 5688333130 | 19360 | 19360 | 19360 | 19360 | 110 |
| 469 | 20230614 | 134600 | 5686203530 | 19370 | 19360 | 19370 | 19360 | 160 |
| 470 | 20230614 | 134500 | 5683104830 | 19370 | 19370 | 19370 | 19370 | 767 |
| 471 | 20230614 | 134400 | 5668248040 | 19360 | 19360 | 19360 | 19360 | 121 |
| 472 | 20230614 | 134300 | 5665905480 | 19360 | 19360 | 19360 | 19360 | 0 |
| 473 | 20230614 | 134200 | 5665905480 | 19360 | 19360 | 19360 | 19360 | 0 |
| 474 | 20230614 | 134100 | 5665905480 | 19360 | 19360 | 19370 | 19360 | 173 |
| 475 | 20230614 | 134000 | 5662555460 | 19370 | 19370 | 19370 | 19370 | 5 |
| 476 | 20230614 | 133900 | 5662458610 | 19370 | 19370 | 19370 | 19360 | 19 |
| 477 | 20230614 | 133800 | 5662090670 | 19370 | 19370 | 19370 | 19360 | 324 |
| 478 | 20230614 | 133700 | 5655815230 | 19370 | 19360 | 19370 | 19360 | 296 |
| 479 | 20230614 | 133600 | 5650084650 | 19360 | 19370 | 19370 | 19360 | 302 |
| 480 | 20230614 | 133500 | 5644235170 | 19370 | 19370 | 19370 | 19360 | 652 |
| 481 | 20230614 | 133400 | 5631606410 | 19370 | 19370 | 19370 | 19370 | 1063 |
| 482 | 20230614 | 133300 | 5611016100 | 19360 | 19370 | 19370 | 19360 | 166 |
| 483 | 20230614 | 133200 | 5607802330 | 19360 | 19370 | 19370 | 19360 | 28 |
| 484 | 20230614 | 133100 | 5607260010 | 19370 | 19380 | 19380 | 19370 | 561 |
| 485 | 20230614 | 133000 | 5596392700 | 19380 | 19380 | 19380 | 19370 | 199 |
| 486 | 20230614 | 132900 | 5592537560 | 19380 | 19370 | 19380 | 19370 | 83 |
| 487 | 20230614 | 132800 | 5590929840 | 19370 | 19370 | 19370 | 19370 | 9 |
| 488 | 20230614 | 132700 | 5590755510 | 19370 | 19380 | 19380 | 19370 | 275 |
| 489 | 20230614 | 132600 | 5585428010 | 19370 | 19370 | 19370 | 19370 | 11 |
| 490 | 20230614 | 132500 | 5585214940 | 19390 | 19370 | 19390 | 19370 | 1937 |
| 491 | 20230614 | 132400 | 5547682110 | 19360 | 19370 | 19370 | 19360 | 601 |
| 492 | 20230614 | 132300 | 5536046010 | 19360 | 19360 | 19360 | 19360 | 908 |
| 493 | 20230614 | 132200 | 5518467130 | 19360 | 19360 | 19360 | 19360 | 165 |
| 494 | 20230614 | 132100 | 5515272730 | 19360 | 19370 | 19370 | 19360 | 70 |
| 495 | 20230614 | 132000 | 5513916880 | 19370 | 19370 | 19370 | 19360 | 522 |
| 496 | 20230614 | 131900 | 5503806840 | 19370 | 19370 | 19370 | 19370 | 464 |
| 497 | 20230614 | 131800 | 5494819160 | 19370 | 19370 | 19370 | 19370 | 49 |
| 498 | 20230614 | 131700 | 5493870030 | 19370 | 19380 | 19380 | 19370 | 6 |
| 499 | 20230614 | 131600 | 5493753800 | 19380 | 19380 | 19380 | 19370 | 185 |
| 500 | 20230614 | 131500 | 5490168520 | 19380 | 19380 | 19380 | 19380 | 135 |
| 501 | 20230614 | 131400 | 5487552220 | 19380 | 19380 | 19380 | 19380 | 441 |
| 502 | 20230614 | 131300 | 5479005640 | 19380 | 19380 | 19380 | 19380 | 190 |
| 503 | 20230614 | 131200 | 5475323440 | 19380 | 19390 | 19390 | 19380 | 112 |
| 504 | 20230614 | 131100 | 5473152860 | 19390 | 19350 | 19390 | 19350 | 347 |
| 505 | 20230614 | 131000 | 5466436880 | 19350 | 19370 | 19390 | 19350 | 213 |
| 506 | 20230614 | 130900 | 5462311100 | 19370 | 19390 | 19390 | 19360 | 1274 |
| 507 | 20230614 | 130800 | 5437616490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 508 | 20230614 | 130700 | 5437616490 | 19400 | 19400 | 19400 | 19390 | 65 |
| 509 | 20230614 | 130600 | 5436355580 | 19400 | 19410 | 19410 | 19390 | 3024 |
| 510 | 20230614 | 130500 | 5377661510 | 19410 | 19380 | 19410 | 19380 | 592 |
| 511 | 20230614 | 130400 | 5366176460 | 19390 | 19390 | 19390 | 19390 | 663 |
| 512 | 20230614 | 130300 | 5353320890 | 19390 | 19380 | 19390 | 19380 | 267 |
| 513 | 20230614 | 130200 | 5348146120 | 19380 | 19370 | 19380 | 19360 | 74 |
| 514 | 20230614 | 130100 | 5346712870 | 19370 | 19370 | 19370 | 19370 | 3 |
| 515 | 20230614 | 130000 | 5346654760 | 19370 | 19370 | 19370 | 19360 | 218 |
| 516 | 20230614 | 125900 | 5342434190 | 19370 | 19380 | 19390 | 19370 | 206 |
| 517 | 20230614 | 125800 | 5338440050 | 19380 | 19370 | 19380 | 19370 | 97 |
| 518 | 20230614 | 125700 | 5336560790 | 19390 | 19390 | 19390 | 19330 | 284 |
| 519 | 20230614 | 125600 | 5331060110 | 19390 | 19400 | 19400 | 19380 | 644 |
| 520 | 20230614 | 125500 | 5318573070 | 19400 | 19330 | 19400 | 19330 | 1414 |
| 521 | 20230614 | 125400 | 5291205970 | 19330 | 19340 | 19340 | 19330 | 9 |
| 522 | 20230614 | 125300 | 5291031990 | 19410 | 19390 | 19410 | 19300 | 4255 |
| 523 | 20230614 | 125200 | 5208765730 | 19390 | 19380 | 19390 | 19380 | 444 |
| 524 | 20230614 | 125100 | 5200159320 | 19380 | 19380 | 19380 | 19380 | 56 |
| 525 | 20230614 | 125000 | 5199074040 | 19380 | 19380 | 19390 | 19380 | 513 |
| 526 | 20230614 | 124900 | 5189131960 | 19380 | 19400 | 19410 | 19380 | 569 |
| 527 | 20230614 | 124800 | 5178096470 | 19400 | 19410 | 19410 | 19400 | 226 |
| 528 | 20230614 | 124700 | 5173710780 | 19410 | 19400 | 19410 | 19400 | 404 |
| 529 | 20230614 | 124600 | 5165871190 | 19400 | 19410 | 19420 | 19400 | 1003 |
| 530 | 20230614 | 124500 | 5146409320 | 19420 | 19460 | 19460 | 19420 | 819 |
| 531 | 20230614 | 124400 | 5130480610 | 19460 | 19460 | 19460 | 19450 | 291 |
| 532 | 20230614 | 124300 | 5124819300 | 19470 | 19460 | 19470 | 19450 | 646 |
| 533 | 20230614 | 124200 | 5112249530 | 19470 | 19460 | 19470 | 19450 | 249 |
| 534 | 20230614 | 124100 | 5107404100 | 19450 | 19470 | 19470 | 19450 | 311 |
| 535 | 20230614 | 124000 | 5101352550 | 19460 | 19470 | 19470 | 19460 | 877 |
| 536 | 20230614 | 123900 | 5084285400 | 19460 | 19460 | 19470 | 19460 | 224 |
| 537 | 20230614 | 123800 | 5079926310 | 19460 | 19450 | 19460 | 19450 | 583 |
| 538 | 20230614 | 123700 | 5068585000 | 19460 | 19450 | 19470 | 19450 | 802 |
| 539 | 20230614 | 123600 | 5052983330 | 19470 | 19470 | 19470 | 19450 | 730 |
| 540 | 20230614 | 123500 | 5038778760 | 19480 | 19480 | 19480 | 19480 | 488 |
| 541 | 20230614 | 123400 | 5029272520 | 19480 | 19480 | 19480 | 19460 | 538 |
| 542 | 20230614 | 123300 | 5018797510 | 19480 | 19480 | 19490 | 19460 | 4203 |
| 543 | 20230614 | 123200 | 4936970700 | 19490 | 19490 | 19490 | 19490 | 56 |
| 544 | 20230614 | 123100 | 4935879260 | 19490 | 19480 | 19490 | 19480 | 403 |
| 545 | 20230614 | 123000 | 4928026450 | 19480 | 19480 | 19490 | 19480 | 119 |
| 546 | 20230614 | 122900 | 4925708060 | 19480 | 19490 | 19490 | 19480 | 1302 |
| 547 | 20230614 | 122800 | 4900342370 | 19500 | 19510 | 19510 | 19490 | 333 |
| 548 | 20230614 | 122700 | 4893850340 | 19510 | 19520 | 19520 | 19500 | 453 |
| 549 | 20230614 | 122600 | 4885013850 | 19510 | 19530 | 19530 | 19510 | 424 |
| 550 | 20230614 | 122500 | 4876738780 | 19530 | 19510 | 19540 | 19510 | 76 |
| 551 | 20230614 | 122400 | 4875254990 | 19510 | 19550 | 19550 | 19510 | 106 |
| 552 | 20230614 | 122300 | 4873183090 | 19550 | 19480 | 19550 | 19480 | 144 |
| 553 | 20230614 | 122200 | 4870368940 | 19470 | 19570 | 19570 | 19440 | 919 |
| 554 | 20230614 | 122100 | 4852426200 | 19570 | 19550 | 19650 | 19550 | 28008 |
| 555 | 20230614 | 122000 | 4303119190 | 19550 | 19420 | 19550 | 19410 | 21048 |
| 556 | 20230614 | 121900 | 3893235690 | 19420 | 19410 | 19420 | 19410 | 339 |
| 557 | 20230614 | 121800 | 3886655690 | 19400 | 19400 | 19400 | 19400 | 131 |
| 558 | 20230614 | 121700 | 3884114290 | 19400 | 19400 | 19400 | 19400 | 466 |
| 559 | 20230614 | 121600 | 3875073890 | 19390 | 19390 | 19390 | 19390 | 0 |
| 560 | 20230614 | 121500 | 3875073890 | 19390 | 19390 | 19390 | 19390 | 124 |
| 561 | 20230614 | 121400 | 3872669530 | 19390 | 19390 | 19390 | 19390 | 7 |
| 562 | 20230614 | 121300 | 3872533800 | 19400 | 19400 | 19400 | 19390 | 158 |
| 563 | 20230614 | 121200 | 3869468800 | 19390 | 19400 | 19400 | 19390 | 116 |
| 564 | 20230614 | 121100 | 3867219530 | 19400 | 19410 | 19410 | 19390 | 1955 |
| 565 | 20230614 | 121000 | 3829291630 | 19410 | 19380 | 19410 | 19380 | 869 |
| 566 | 20230614 | 120900 | 3812433010 | 19370 | 19400 | 19400 | 19370 | 660 |
| 567 | 20230614 | 120800 | 3799634080 | 19400 | 19350 | 19400 | 19350 | 2315 |
| 568 | 20230614 | 120700 | 3754758790 | 19350 | 19360 | 19370 | 19350 | 289 |
| 569 | 20230614 | 120600 | 3749162530 | 19360 | 19340 | 19360 | 19340 | 652 |
| 570 | 20230614 | 120500 | 3736547820 | 19340 | 19330 | 19340 | 19330 | 335 |
| 571 | 20230614 | 120400 | 3730069720 | 19340 | 19350 | 19360 | 19340 | 588 |
| 572 | 20230614 | 120300 | 3718692040 | 19350 | 19360 | 19360 | 19350 | 198 |
| 573 | 20230614 | 120200 | 3714859150 | 19360 | 19360 | 19360 | 19350 | 313 |
| 574 | 20230614 | 120100 | 3708802560 | 19360 | 19360 | 19360 | 19350 | 63 |
| 575 | 20230614 | 120000 | 3707582890 | 19360 | 19340 | 19360 | 19340 | 609 |
| 576 | 20230614 | 115900 | 3695795660 | 19340 | 19340 | 19340 | 19330 | 267 |
| 577 | 20230614 | 115800 | 3690633050 | 19340 | 19340 | 19340 | 19340 | 122 |
| 578 | 20230614 | 115700 | 3688273570 | 19350 | 19340 | 19350 | 19340 | 222 |
| 579 | 20230614 | 115600 | 3683980070 | 19340 | 19320 | 19340 | 19320 | 1172 |
| 580 | 20230614 | 115500 | 3661333220 | 19310 | 19310 | 19320 | 19310 | 155 |
| 581 | 20230614 | 115400 | 3658339910 | 19320 | 19310 | 19320 | 19310 | 12 |
| 582 | 20230614 | 115300 | 3658108160 | 19310 | 19310 | 19310 | 19310 | 48 |
| 583 | 20230614 | 115200 | 3657181280 | 19320 | 19320 | 19320 | 19320 | 75 |
| 584 | 20230614 | 115100 | 3655732280 | 19310 | 19310 | 19310 | 19310 | 99 |
| 585 | 20230614 | 115000 | 3653820590 | 19310 | 19310 | 19320 | 19310 | 493 |
| 586 | 20230614 | 114900 | 3644300740 | 19320 | 19320 | 19320 | 19320 | 75 |
| 587 | 20230614 | 114800 | 3642851740 | 19310 | 19310 | 19310 | 19310 | 794 |
| 588 | 20230614 | 114700 | 3627519600 | 19310 | 19310 | 19310 | 19310 | 7 |
| 589 | 20230614 | 114600 | 3627384430 | 19310 | 19310 | 19310 | 19310 | 114 |
| 590 | 20230614 | 114500 | 3625183090 | 19320 | 19310 | 19320 | 19310 | 193 |
| 591 | 20230614 | 114400 | 3621455450 | 19320 | 19330 | 19330 | 19320 | 556 |
| 592 | 20230614 | 114300 | 3610709990 | 19330 | 19320 | 19330 | 19320 | 130 |
| 593 | 20230614 | 114200 | 3608198240 | 19320 | 19320 | 19320 | 19320 | 186 |
| 594 | 20230614 | 114100 | 3604604720 | 19330 | 19320 | 19330 | 19320 | 681 |
| 595 | 20230614 | 114000 | 3591446060 | 19320 | 19320 | 19330 | 19320 | 755 |
| 596 | 20230614 | 113900 | 3576858990 | 19330 | 19330 | 19330 | 19330 | 64 |
| 597 | 20230614 | 113800 | 3575621870 | 19320 | 19320 | 19330 | 19320 | 1368 |
| 598 | 20230614 | 113700 | 3549190760 | 19320 | 19340 | 19340 | 19320 | 110 |
| 599 | 20230614 | 113600 | 3547064470 | 19340 | 19330 | 19340 | 19330 | 292 |
| 600 | 20230614 | 113500 | 3541419850 | 19330 | 19330 | 19340 | 19330 | 222 |
| 601 | 20230614 | 113400 | 3537128180 | 19330 | 19320 | 19330 | 19320 | 134 |
| 602 | 20230614 | 113300 | 3534537980 | 19320 | 19320 | 19320 | 19320 | 122 |
| 603 | 20230614 | 113200 | 3532180940 | 19330 | 19330 | 19340 | 19320 | 330 |
| 604 | 20230614 | 113100 | 3525802850 | 19340 | 19340 | 19340 | 19340 | 85 |
| 605 | 20230614 | 113000 | 3524158950 | 19340 | 19320 | 19340 | 19320 | 816 |
| 606 | 20230614 | 112900 | 3508391920 | 19310 | 19310 | 19320 | 19310 | 133 |
| 607 | 20230614 | 112800 | 3505823590 | 19320 | 19320 | 19320 | 19320 | 169 |
| 608 | 20230614 | 112700 | 3502558510 | 19310 | 19310 | 19320 | 19310 | 141 |
| 609 | 20230614 | 112600 | 3499835060 | 19320 | 19310 | 19320 | 19310 | 108 |
| 610 | 20230614 | 112500 | 3497749210 | 19310 | 19300 | 19310 | 19300 | 112 |
| 611 | 20230614 | 112400 | 3495586580 | 19310 | 19300 | 19310 | 19300 | 495 |
| 612 | 20230614 | 112300 | 3486029550 | 19300 | 19300 | 19300 | 19300 | 37 |
| 613 | 20230614 | 112200 | 3485315450 | 19290 | 19300 | 19300 | 19290 | 375 |
| 614 | 20230614 | 112100 | 3478078670 | 19310 | 19300 | 19310 | 19300 | 90 |
| 615 | 20230614 | 112000 | 3476340870 | 19310 | 19300 | 19310 | 19300 | 754 |
| 616 | 20230614 | 111900 | 3461787900 | 19300 | 19310 | 19310 | 19300 | 62 |
| 617 | 20230614 | 111800 | 3460590980 | 19310 | 19310 | 19310 | 19310 | 84 |
| 618 | 20230614 | 111700 | 3458968940 | 19300 | 19310 | 19320 | 19300 | 734 |
| 619 | 20230614 | 111600 | 3444796800 | 19310 | 19310 | 19310 | 19310 | 170 |
| 620 | 20230614 | 111500 | 3441514100 | 19310 | 19310 | 19310 | 19310 | 128 |
| 621 | 20230614 | 111400 | 3439042420 | 19310 | 19320 | 19320 | 19310 | 222 |
| 622 | 20230614 | 111300 | 3434754890 | 19320 | 19320 | 19330 | 19320 | 339 |
| 623 | 20230614 | 111200 | 3428204250 | 19320 | 19330 | 19330 | 19320 | 159 |
| 624 | 20230614 | 111100 | 3425132220 | 19330 | 19310 | 19330 | 19300 | 261 |
| 625 | 20230614 | 111000 | 3420091070 | 19310 | 19300 | 19310 | 19300 | 1192 |
| 626 | 20230614 | 110900 | 3397084400 | 19300 | 19300 | 19310 | 19290 | 329 |
| 627 | 20230614 | 110800 | 3390734430 | 19300 | 19300 | 19310 | 19290 | 197 |
| 628 | 20230614 | 110700 | 3386933140 | 19310 | 19300 | 19310 | 19290 | 505 |
| 629 | 20230614 | 110600 | 3377185440 | 19300 | 19320 | 19320 | 19300 | 230 |
| 630 | 20230614 | 110500 | 3372745660 | 19320 | 19310 | 19320 | 19300 | 329 |
| 631 | 20230614 | 110400 | 3366392290 | 19300 | 19290 | 19300 | 19280 | 355 |
| 632 | 20230614 | 110300 | 3359543590 | 19280 | 19280 | 19310 | 19260 | 351 |
| 633 | 20230614 | 110200 | 3352779310 | 19280 | 19270 | 19280 | 19270 | 407 |
| 634 | 20230614 | 110100 | 3344933830 | 19270 | 19260 | 19270 | 19250 | 270 |
| 635 | 20230614 | 110000 | 3339734520 | 19260 | 19250 | 19260 | 19250 | 1433 |
| 636 | 20230614 | 105900 | 3312147730 | 19260 | 19270 | 19280 | 19260 | 1998 |
| 637 | 20230614 | 105800 | 3273654080 | 19280 | 19280 | 19280 | 19270 | 1237 |
| 638 | 20230614 | 105700 | 3249806590 | 19280 | 19290 | 19300 | 19280 | 1173 |
| 639 | 20230614 | 105600 | 3227180790 | 19290 | 19300 | 19310 | 19290 | 436 |
| 640 | 20230614 | 105500 | 3218766000 | 19300 | 19300 | 19310 | 19300 | 654 |
| 641 | 20230614 | 105400 | 3206141840 | 19300 | 19310 | 19310 | 19300 | 800 |
| 642 | 20230614 | 105300 | 3190700630 | 19310 | 19330 | 19330 | 19310 | 358 |
| 643 | 20230614 | 105200 | 3183786270 | 19330 | 19330 | 19330 | 19310 | 1367 |
| 644 | 20230614 | 105100 | 3157366550 | 19330 | 19330 | 19340 | 19330 | 1182 |
| 645 | 20230614 | 105000 | 3134517830 | 19340 | 19350 | 19350 | 19340 | 744 |
| 646 | 20230614 | 104900 | 3120125290 | 19340 | 19350 | 19360 | 19340 | 647 |
| 647 | 20230614 | 104800 | 3107607980 | 19350 | 19350 | 19350 | 19350 | 455 |
| 648 | 20230614 | 104700 | 3098803730 | 19350 | 19360 | 19360 | 19350 | 841 |
| 649 | 20230614 | 104600 | 3082529380 | 19360 | 19360 | 19370 | 19350 | 831 |
| 650 | 20230614 | 104500 | 3066442340 | 19350 | 19360 | 19360 | 19350 | 476 |
| 651 | 20230614 | 104400 | 3057228320 | 19360 | 19360 | 19370 | 19360 | 342 |
| 652 | 20230614 | 104300 | 3050606830 | 19360 | 19350 | 19360 | 19340 | 925 |
| 653 | 20230614 | 104200 | 3032706560 | 19340 | 19350 | 19360 | 19340 | 867 |
| 654 | 20230614 | 104100 | 3015931140 | 19340 | 19360 | 19360 | 19340 | 667 |
| 655 | 20230614 | 104000 | 3003026190 | 19350 | 19400 | 19400 | 19350 | 910 |
| 656 | 20230614 | 103900 | 2985384810 | 19380 | 19370 | 19390 | 19350 | 1237 |
| 657 | 20230614 | 103800 | 2961414850 | 19370 | 19350 | 19380 | 19350 | 1220 |
| 658 | 20230614 | 103700 | 2937788260 | 19360 | 19360 | 19360 | 19350 | 380 |
| 659 | 20230614 | 103600 | 2930432710 | 19350 | 19340 | 19370 | 19340 | 1172 |
| 660 | 20230614 | 103500 | 2907765360 | 19340 | 19360 | 19370 | 19340 | 424 |
| 661 | 20230614 | 103400 | 2899557870 | 19340 | 19380 | 19390 | 19340 | 962 |
| 662 | 20230614 | 103300 | 2880938020 | 19370 | 19370 | 19370 | 19340 | 813 |
| 663 | 20230614 | 103200 | 2865195170 | 19370 | 19400 | 19400 | 19370 | 1564 |
| 664 | 20230614 | 103100 | 2834873200 | 19400 | 19390 | 19400 | 19380 | 414 |
| 665 | 20230614 | 103000 | 2826846250 | 19390 | 19360 | 19390 | 19360 | 3424 |
| 666 | 20230614 | 102900 | 2760520540 | 19360 | 19350 | 19360 | 19350 | 515 |
| 667 | 20230614 | 102800 | 2750553500 | 19360 | 19360 | 19360 | 19340 | 219 |
| 668 | 20230614 | 102700 | 2746316160 | 19340 | 19340 | 19360 | 19340 | 882 |
| 669 | 20230614 | 102600 | 2729251450 | 19370 | 19330 | 19370 | 19330 | 1213 |
| 670 | 20230614 | 102500 | 2705775840 | 19330 | 19320 | 19350 | 19320 | 1036 |
| 671 | 20230614 | 102400 | 2685750390 | 19320 | 19330 | 19340 | 19320 | 364 |
| 672 | 20230614 | 102300 | 2678715010 | 19360 | 19340 | 19360 | 19330 | 934 |
| 673 | 20230614 | 102200 | 2660652450 | 19340 | 19330 | 19350 | 19330 | 914 |
| 674 | 20230614 | 102100 | 2642977550 | 19330 | 19320 | 19350 | 19320 | 1520 |
| 675 | 20230614 | 102000 | 2613589660 | 19320 | 19330 | 19330 | 19310 | 256 |
| 676 | 20230614 | 101900 | 2608643850 | 19330 | 19300 | 19330 | 19300 | 1409 |
| 677 | 20230614 | 101800 | 2581436020 | 19310 | 19310 | 19320 | 19300 | 278 |
| 678 | 20230614 | 101700 | 2576069180 | 19310 | 19290 | 19320 | 19290 | 967 |
| 679 | 20230614 | 101600 | 2557397500 | 19290 | 19270 | 19290 | 19260 | 1425 |
| 680 | 20230614 | 101500 | 2529933070 | 19270 | 19250 | 19270 | 19250 | 534 |
| 681 | 20230614 | 101400 | 2519650670 | 19280 | 19320 | 19320 | 19220 | 1295 |
| 682 | 20230614 | 101300 | 2494688050 | 19300 | 19290 | 19320 | 19280 | 1433 |
| 683 | 20230614 | 101200 | 2467035390 | 19290 | 19270 | 19290 | 19270 | 700 |
| 684 | 20230614 | 101100 | 2453538500 | 19260 | 19280 | 19280 | 19260 | 936 |
| 685 | 20230614 | 101000 | 2435508370 | 19290 | 19250 | 19290 | 19240 | 2999 |
| 686 | 20230614 | 100900 | 2377755590 | 19240 | 19260 | 19260 | 19240 | 856 |
| 687 | 20230614 | 100800 | 2361282840 | 19260 | 19270 | 19280 | 19260 | 807 |
| 688 | 20230614 | 100700 | 2345731810 | 19270 | 19270 | 19280 | 19260 | 1175 |
| 689 | 20230614 | 100600 | 2323088650 | 19260 | 19280 | 19290 | 19260 | 436 |
| 690 | 20230614 | 100500 | 2314686610 | 19290 | 19230 | 19290 | 19220 | 1046 |
| 691 | 20230614 | 100400 | 2294540330 | 19210 | 19220 | 19220 | 19210 | 645 |
| 692 | 20230614 | 100300 | 2282144660 | 19220 | 19290 | 19290 | 19220 | 1011 |
| 693 | 20230614 | 100200 | 2262669410 | 19290 | 19300 | 19300 | 19290 | 719 |
| 694 | 20230614 | 100100 | 2248798280 | 19300 | 19280 | 19300 | 19240 | 1051 |
| 695 | 20230614 | 100000 | 2228537950 | 19280 | 19190 | 19280 | 19190 | 6770 |
| 696 | 20230614 | 095900 | 2098529920 | 19200 | 19180 | 19200 | 19170 | 1624 |
| 697 | 20230614 | 095800 | 2067367150 | 19190 | 19180 | 19190 | 19160 | 1078 |
| 698 | 20230614 | 095700 | 2046691580 | 19190 | 19180 | 19190 | 19180 | 214 |
| 699 | 20230614 | 095600 | 2042586760 | 19180 | 19180 | 19190 | 19180 | 655 |
| 700 | 20230614 | 095500 | 2030022610 | 19180 | 19190 | 19190 | 19180 | 1047 |
| 701 | 20230614 | 095400 | 2009940160 | 19190 | 19170 | 19190 | 19170 | 1485 |
| 702 | 20230614 | 095300 | 1981462580 | 19170 | 19160 | 19170 | 19150 | 2939 |
| 703 | 20230614 | 095200 | 1925161400 | 19160 | 19190 | 19190 | 19160 | 3094 |
| 704 | 20230614 | 095100 | 1865862420 | 19190 | 19190 | 19190 | 19180 | 635 |
| 705 | 20230614 | 095000 | 1853681700 | 19190 | 19190 | 19190 | 19180 | 1433 |
| 706 | 20230614 | 094900 | 1826189770 | 19200 | 19190 | 19220 | 19180 | 1187 |
| 707 | 20230614 | 094800 | 1803411530 | 19190 | 19190 | 19190 | 19170 | 890 |
| 708 | 20230614 | 094700 | 1786338090 | 19190 | 19190 | 19190 | 19160 | 1666 |
| 709 | 20230614 | 094600 | 1754399130 | 19190 | 19220 | 19220 | 19190 | 3559 |
| 710 | 20230614 | 094500 | 1686060050 | 19220 | 19260 | 19260 | 19210 | 7893 |
| 711 | 20230614 | 094400 | 1534103430 | 19260 | 19280 | 19280 | 19260 | 5873 |
| 712 | 20230614 | 094300 | 1420963800 | 19290 | 19290 | 19300 | 19270 | 1572 |
| 713 | 20230614 | 094200 | 1390652060 | 19280 | 19310 | 19310 | 19280 | 2165 |
| 714 | 20230614 | 094100 | 1348880790 | 19310 | 19310 | 19310 | 19300 | 1073 |
| 715 | 20230614 | 094000 | 1328169100 | 19310 | 19310 | 19320 | 19300 | 1052 |
| 716 | 20230614 | 093900 | 1307852030 | 19310 | 19320 | 19330 | 19310 | 693 |
| 717 | 20230614 | 093800 | 1294467660 | 19330 | 19330 | 19340 | 19320 | 717 |
| 718 | 20230614 | 093700 | 1280608450 | 19330 | 19350 | 19350 | 19330 | 568 |
| 719 | 20230614 | 093600 | 1269625080 | 19350 | 19340 | 19380 | 19340 | 888 |
| 720 | 20230614 | 093500 | 1252435270 | 19390 | 19330 | 19400 | 19320 | 698 |
| 721 | 20230614 | 093400 | 1238926480 | 19330 | 19320 | 19330 | 19320 | 655 |
| 722 | 20230614 | 093300 | 1226267850 | 19330 | 19320 | 19340 | 19310 | 1167 |
| 723 | 20230614 | 093200 | 1203725990 | 19320 | 19370 | 19380 | 19310 | 600 |
| 724 | 20230614 | 093100 | 1192120640 | 19320 | 19310 | 19320 | 19300 | 1625 |
| 725 | 20230614 | 093000 | 1160731550 | 19310 | 19320 | 19320 | 19310 | 412 |
| 726 | 20230614 | 092900 | 1152774750 | 19320 | 19300 | 19380 | 19300 | 1647 |
| 727 | 20230614 | 092800 | 1120960320 | 19310 | 19380 | 19400 | 19300 | 4329 |
| 728 | 20230614 | 092700 | 1037381330 | 19380 | 19410 | 19410 | 19380 | 1650 |
| 729 | 20230614 | 092600 | 1005394050 | 19410 | 19410 | 19410 | 19310 | 1506 |
| 730 | 20230614 | 092500 | 976239870 | 19410 | 19450 | 19450 | 19410 | 1067 |
| 731 | 20230614 | 092400 | 955507620 | 19460 | 19440 | 19470 | 19440 | 1479 |
| 732 | 20230614 | 092300 | 926730910 | 19440 | 19430 | 19450 | 19420 | 1054 |
| 733 | 20230614 | 092200 | 906249500 | 19430 | 19450 | 19470 | 19420 | 2553 |
| 734 | 20230614 | 092100 | 856629900 | 19450 | 19300 | 19450 | 19290 | 7818 |
| 735 | 20230614 | 092000 | 705035360 | 19290 | 19310 | 19310 | 19280 | 622 |
| 736 | 20230614 | 091900 | 693033660 | 19310 | 19340 | 19340 | 19300 | 1115 |
| 737 | 20230614 | 091800 | 671502090 | 19300 | 19300 | 19340 | 19290 | 1343 |
| 738 | 20230614 | 091700 | 645570170 | 19270 | 19280 | 19290 | 19260 | 3225 |
| 739 | 20230614 | 091600 | 583406620 | 19280 | 19290 | 19290 | 19270 | 993 |
| 740 | 20230614 | 091500 | 564263560 | 19290 | 19290 | 19290 | 19270 | 2461 |
| 741 | 20230614 | 091400 | 516821080 | 19290 | 19300 | 19300 | 19280 | 541 |
| 742 | 20230614 | 091300 | 506383790 | 19300 | 19320 | 19340 | 19300 | 2978 |
| 743 | 20230614 | 091200 | 448831710 | 19320 | 19300 | 19330 | 19300 | 549 |
| 744 | 20230614 | 091100 | 438231010 | 19290 | 19350 | 19350 | 19290 | 841 |
| 745 | 20230614 | 091000 | 421994380 | 19350 | 19360 | 19370 | 19310 | 863 |
| 746 | 20230614 | 090900 | 405303900 | 19370 | 19330 | 19370 | 19330 | 1956 |
| 747 | 20230614 | 090800 | 367449460 | 19330 | 19290 | 19330 | 19290 | 1437 |
| 748 | 20230614 | 090700 | 339713110 | 19290 | 19300 | 19300 | 19290 | 274 |
| 749 | 20230614 | 090600 | 334426800 | 19300 | 19350 | 19350 | 19300 | 409 |
| 750 | 20230614 | 090500 | 326516300 | 19290 | 19290 | 19290 | 19280 | 1538 |
| 751 | 20230614 | 090400 | 296853010 | 19290 | 19280 | 19380 | 19280 | 464 |
| 752 | 20230614 | 090300 | 287903930 | 19280 | 19260 | 19280 | 19260 | 3509 |
| 753 | 20230614 | 090200 | 220253870 | 19260 | 19340 | 19380 | 19260 | 5806 |
| 754 | 20230614 | 090100 | 108289920 | 19360 | 19280 | 19370 | 19280 | 672 |
| 755 | 20230614 | 090000 | 95307230 | 19350 | 19260 | 19360 | 19260 | 4326 |