37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 3 | 20230714 | 202700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20230714 | 202600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20230714 | 202500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20230714 | 202400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20230714 | 202300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20230714 | 202200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20230714 | 202100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20230714 | 202000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20230714 | 201900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20230714 | 201800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20230714 | 201700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20230714 | 201600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20230714 | 201500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20230714 | 201400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20230714 | 201300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20230714 | 201200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20230714 | 201100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20230714 | 201000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20230714 | 200900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20230714 | 200800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20230714 | 200700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20230714 | 200600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20230714 | 200500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20230714 | 200400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20230714 | 200300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20230714 | 200200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20230714 | 200100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20230714 | 200000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20230714 | 195900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20230714 | 195800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 33 | 20230714 | 195700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20230714 | 195600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20230714 | 195500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20230714 | 195400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20230714 | 195300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20230714 | 195200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20230714 | 195100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20230714 | 195000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20230714 | 194900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20230714 | 194800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20230714 | 194700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20230714 | 194600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20230714 | 194500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20230714 | 194400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20230714 | 194300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20230714 | 194200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20230714 | 194100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20230714 | 194000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20230714 | 193900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20230714 | 193800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20230714 | 193700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20230714 | 193600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20230714 | 193500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20230714 | 193400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20230714 | 193300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20230714 | 193200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20230714 | 193100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20230714 | 193000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20230714 | 192900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20230714 | 192800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 63 | 20230714 | 192700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20230714 | 192600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20230714 | 192500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20230714 | 192400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20230714 | 192300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20230714 | 192200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20230714 | 192100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20230714 | 192000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20230714 | 191900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20230714 | 191800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20230714 | 191700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20230714 | 191600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20230714 | 191500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20230714 | 191400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20230714 | 191300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20230714 | 191200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20230714 | 191100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20230714 | 191000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20230714 | 190900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20230714 | 190800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20230714 | 190700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20230714 | 190600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20230714 | 190500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20230714 | 190400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20230714 | 190300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20230714 | 190200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20230714 | 190100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20230714 | 190000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20230714 | 185900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20230714 | 185800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 93 | 20230714 | 185700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20230714 | 185600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20230714 | 185500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20230714 | 185400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20230714 | 185300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20230714 | 185200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20230714 | 185100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20230714 | 185000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20230714 | 184900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20230714 | 184800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20230714 | 184700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20230714 | 184600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20230714 | 184500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20230714 | 184400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20230714 | 184300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20230714 | 184200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20230714 | 184100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20230714 | 184000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20230714 | 183900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20230714 | 183800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20230714 | 183700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20230714 | 183600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20230714 | 183500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20230714 | 183400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20230714 | 183300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20230714 | 183200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20230714 | 183100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20230714 | 183000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20230714 | 182900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20230714 | 182800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 123 | 20230714 | 182700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20230714 | 182600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20230714 | 182500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20230714 | 182400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20230714 | 182300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20230714 | 182200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20230714 | 182100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20230714 | 182000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20230714 | 181900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20230714 | 181800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20230714 | 181700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20230714 | 181600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20230714 | 181500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20230714 | 181400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20230714 | 181300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20230714 | 181200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20230714 | 181100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20230714 | 181000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20230714 | 180900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20230714 | 180800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20230714 | 180700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20230714 | 180600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20230714 | 180500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20230714 | 180400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20230714 | 180300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20230714 | 180200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20230714 | 180100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20230714 | 180000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20230714 | 175900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20230714 | 175800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 153 | 20230714 | 175700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20230714 | 175600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20230714 | 175500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20230714 | 175400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20230714 | 175300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20230714 | 175200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20230714 | 175100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20230714 | 175000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20230714 | 174900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20230714 | 174800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20230714 | 174700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20230714 | 174600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20230714 | 174500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20230714 | 174400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20230714 | 174300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20230714 | 174200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20230714 | 174100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20230714 | 174000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20230714 | 173900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20230714 | 173800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20230714 | 173700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20230714 | 173600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20230714 | 173500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20230714 | 173400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20230714 | 173300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20230714 | 173200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20230714 | 173100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20230714 | 173000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20230714 | 172900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20230714 | 172800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 183 | 20230714 | 172700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20230714 | 172600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20230714 | 172500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20230714 | 172400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20230714 | 172300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20230714 | 172200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20230714 | 172100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20230714 | 172000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20230714 | 171900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20230714 | 171800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20230714 | 171700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20230714 | 171600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20230714 | 171500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20230714 | 171400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20230714 | 171300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20230714 | 171200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20230714 | 171100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20230714 | 171000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20230714 | 170900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20230714 | 170800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20230714 | 170700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20230714 | 170600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20230714 | 170500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20230714 | 170400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20230714 | 170300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20230714 | 170200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20230714 | 170100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20230714 | 170000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20230714 | 165900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20230714 | 165800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 213 | 20230714 | 165700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20230714 | 165600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20230714 | 165500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20230714 | 165400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20230714 | 165300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20230714 | 165200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20230714 | 165100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20230714 | 165000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20230714 | 164900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20230714 | 164800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20230714 | 164700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20230714 | 164600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20230714 | 164500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20230714 | 164400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20230714 | 164300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20230714 | 164200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20230714 | 164100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20230714 | 164000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20230714 | 163900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20230714 | 163800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20230714 | 163700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20230714 | 163600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20230714 | 163500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20230714 | 163400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20230714 | 163300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20230714 | 163200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20230714 | 163100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20230714 | 163000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20230714 | 162900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20230714 | 162800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 243 | 20230714 | 162700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20230714 | 162600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20230714 | 162500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20230714 | 162400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20230714 | 162300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20230714 | 162200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20230714 | 162100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20230714 | 162000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20230714 | 161900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20230714 | 161800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20230714 | 161700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20230714 | 161600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20230714 | 161500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20230714 | 161400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20230714 | 161300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20230714 | 161200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230714 | 161100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230714 | 161000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230714 | 160900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230714 | 160800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230714 | 160700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230714 | 160600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230714 | 160500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230714 | 160400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230714 | 160300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230714 | 160200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20230714 | 160100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20230714 | 160000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20230714 | 155900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20230714 | 155800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 273 | 20230714 | 155700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20230714 | 155600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20230714 | 155500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20230714 | 155400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20230714 | 155300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20230714 | 155200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20230714 | 155100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20230714 | 155000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20230714 | 154900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20230714 | 154800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20230714 | 154700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20230714 | 154600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20230714 | 154500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20230714 | 154400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20230714 | 154300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20230714 | 154200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20230714 | 154100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20230714 | 154000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20230714 | 153900 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20230714 | 153800 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20230714 | 153700 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20230714 | 153600 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20230714 | 153500 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20230714 | 153400 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20230714 | 153300 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20230714 | 153200 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20230714 | 153100 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20230714 | 153000 | 13736792750 | 21750 | 21750 | 21750 | 21750 | 9844 |
| 301 | 20230714 | 152900 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20230714 | 152800 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 303 | 20230714 | 152700 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20230714 | 152600 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20230714 | 152500 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20230714 | 152400 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20230714 | 152300 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20230714 | 152200 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20230714 | 152100 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20230714 | 152000 | 13522685750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20230714 | 151900 | 13522685750 | 21750 | 21700 | 21750 | 21700 | 2013 |
| 312 | 20230714 | 151800 | 13478915150 | 21700 | 21650 | 21750 | 21650 | 526 |
| 313 | 20230714 | 151700 | 13467493250 | 21650 | 21650 | 21700 | 21650 | 709 |
| 314 | 20230714 | 151600 | 13452133450 | 21650 | 21650 | 21700 | 21650 | 1699 |
| 315 | 20230714 | 151500 | 13415301300 | 21650 | 21650 | 21750 | 21650 | 10809 |
| 316 | 20230714 | 151400 | 13181208350 | 21650 | 21700 | 21700 | 21650 | 1208 |
| 317 | 20230714 | 151300 | 13155008400 | 21650 | 21700 | 21700 | 21650 | 458 |
| 318 | 20230714 | 151200 | 13145086900 | 21700 | 21700 | 21750 | 21650 | 829 |
| 319 | 20230714 | 151100 | 13127092300 | 21750 | 21700 | 21750 | 21700 | 4619 |
| 320 | 20230714 | 151000 | 13026854550 | 21700 | 21700 | 21750 | 21700 | 315 |
| 321 | 20230714 | 150900 | 13020018950 | 21700 | 21700 | 21750 | 21650 | 823 |
| 322 | 20230714 | 150800 | 13002159500 | 21650 | 21700 | 21750 | 21650 | 2530 |
| 323 | 20230714 | 150700 | 12947257800 | 21700 | 21700 | 21750 | 21700 | 1196 |
| 324 | 20230714 | 150600 | 12921304450 | 21700 | 21700 | 21750 | 21700 | 234 |
| 325 | 20230714 | 150500 | 12916226050 | 21750 | 21750 | 21750 | 21700 | 620 |
| 326 | 20230714 | 150400 | 12902771450 | 21700 | 21700 | 21750 | 21700 | 994 |
| 327 | 20230714 | 150300 | 12881199500 | 21700 | 21650 | 21750 | 21650 | 1715 |
| 328 | 20230714 | 150200 | 12844003450 | 21650 | 21650 | 21700 | 21650 | 619 |
| 329 | 20230714 | 150100 | 12830591350 | 21650 | 21700 | 21750 | 21650 | 1297 |
| 330 | 20230714 | 150000 | 12802455700 | 21700 | 21700 | 21750 | 21700 | 533 |
| 331 | 20230714 | 145900 | 12790884100 | 21750 | 21650 | 21750 | 21650 | 1914 |
| 332 | 20230714 | 145800 | 12749357550 | 21650 | 21650 | 21700 | 21650 | 1071 |
| 333 | 20230714 | 145700 | 12726170250 | 21650 | 21650 | 21700 | 21650 | 992 |
| 334 | 20230714 | 145600 | 12704693350 | 21650 | 21600 | 21650 | 21600 | 2748 |
| 335 | 20230714 | 145500 | 12645263200 | 21600 | 21600 | 21650 | 21600 | 437 |
| 336 | 20230714 | 145400 | 12635823750 | 21600 | 21600 | 21650 | 21550 | 2679 |
| 337 | 20230714 | 145300 | 12577949350 | 21600 | 21600 | 21650 | 21550 | 9886 |
| 338 | 20230714 | 145200 | 12364415550 | 21600 | 21650 | 21700 | 21600 | 1275 |
| 339 | 20230714 | 145100 | 12336843900 | 21650 | 21650 | 21700 | 21650 | 1409 |
| 340 | 20230714 | 145000 | 12306338900 | 21650 | 21650 | 21700 | 21650 | 474 |
| 341 | 20230714 | 144900 | 12296072850 | 21650 | 21650 | 21700 | 21650 | 363 |
| 342 | 20230714 | 144800 | 12288213550 | 21650 | 21650 | 21700 | 21650 | 727 |
| 343 | 20230714 | 144700 | 12272473900 | 21650 | 21650 | 21700 | 21650 | 282 |
| 344 | 20230714 | 144600 | 12266368200 | 21650 | 21650 | 21700 | 21650 | 443 |
| 345 | 20230714 | 144500 | 12256777100 | 21650 | 21650 | 21700 | 21650 | 2095 |
| 346 | 20230714 | 144400 | 12211420000 | 21700 | 21650 | 21700 | 21650 | 835 |
| 347 | 20230714 | 144300 | 12193338950 | 21650 | 21650 | 21700 | 21650 | 284 |
| 348 | 20230714 | 144200 | 12187187350 | 21650 | 21650 | 21700 | 21650 | 1174 |
| 349 | 20230714 | 144100 | 12161733500 | 21650 | 21700 | 21700 | 21650 | 584 |
| 350 | 20230714 | 144000 | 12149079650 | 21700 | 21650 | 21700 | 21600 | 3779 |
| 351 | 20230714 | 143900 | 12067211350 | 21700 | 21650 | 21700 | 21600 | 2516 |
| 352 | 20230714 | 143800 | 12012727450 | 21650 | 21700 | 21700 | 21600 | 890 |
| 353 | 20230714 | 143700 | 11993470150 | 21600 | 21650 | 21700 | 21600 | 1250 |
| 354 | 20230714 | 143600 | 11966437450 | 21650 | 21650 | 21700 | 21600 | 1403 |
| 355 | 20230714 | 143500 | 11936073750 | 21650 | 21700 | 21700 | 21650 | 782 |
| 356 | 20230714 | 143400 | 11919142700 | 21650 | 21650 | 21750 | 21600 | 1835 |
| 357 | 20230714 | 143300 | 11879291450 | 21600 | 21650 | 21700 | 21600 | 2651 |
| 358 | 20230714 | 143200 | 11821848850 | 21650 | 21650 | 21700 | 21650 | 943 |
| 359 | 20230714 | 143100 | 11801432450 | 21650 | 21600 | 21700 | 21600 | 1732 |
| 360 | 20230714 | 143000 | 11763953950 | 21600 | 21650 | 21700 | 21600 | 3330 |
| 361 | 20230714 | 142900 | 11691860300 | 21650 | 21650 | 21700 | 21650 | 539 |
| 362 | 20230714 | 142800 | 11680185400 | 21650 | 21650 | 21700 | 21650 | 833 |
| 363 | 20230714 | 142700 | 11662145800 | 21650 | 21650 | 21700 | 21650 | 1522 |
| 364 | 20230714 | 142600 | 11629186900 | 21650 | 21750 | 21750 | 21650 | 4359 |
| 365 | 20230714 | 142500 | 11534602600 | 21700 | 21700 | 21750 | 21700 | 2315 |
| 366 | 20230714 | 142400 | 11484359650 | 21700 | 21700 | 21750 | 21700 | 1443 |
| 367 | 20230714 | 142300 | 11453046450 | 21700 | 21700 | 21750 | 21700 | 1411 |
| 368 | 20230714 | 142200 | 11422427400 | 21700 | 21700 | 21750 | 21700 | 472 |
| 369 | 20230714 | 142100 | 11412184250 | 21700 | 21700 | 21750 | 21700 | 2664 |
| 370 | 20230714 | 142000 | 11354372450 | 21700 | 21700 | 21750 | 21700 | 1796 |
| 371 | 20230714 | 141900 | 11315398400 | 21700 | 21700 | 21750 | 21700 | 1046 |
| 372 | 20230714 | 141800 | 11292698450 | 21700 | 21700 | 21750 | 21700 | 906 |
| 373 | 20230714 | 141700 | 11273038050 | 21700 | 21700 | 21750 | 21700 | 772 |
| 374 | 20230714 | 141600 | 11256282300 | 21750 | 21700 | 21750 | 21700 | 1505 |
| 375 | 20230714 | 141500 | 11223597400 | 21700 | 21700 | 21750 | 21700 | 1682 |
| 376 | 20230714 | 141400 | 11187071450 | 21750 | 21700 | 21750 | 21700 | 1946 |
| 377 | 20230714 | 141300 | 11144766550 | 21700 | 21700 | 21750 | 21700 | 1864 |
| 378 | 20230714 | 141200 | 11104317600 | 21700 | 21700 | 21750 | 21700 | 1570 |
| 379 | 20230714 | 141100 | 11070248300 | 21700 | 21700 | 21750 | 21700 | 468 |
| 380 | 20230714 | 141000 | 11060091850 | 21700 | 21800 | 21800 | 21700 | 2057 |
| 381 | 20230714 | 140900 | 11015379500 | 21750 | 21750 | 21800 | 21750 | 866 |
| 382 | 20230714 | 140800 | 10996539400 | 21750 | 21800 | 21800 | 21750 | 444 |
| 383 | 20230714 | 140700 | 10986877100 | 21750 | 21800 | 21850 | 21750 | 1127 |
| 384 | 20230714 | 140600 | 10962343200 | 21800 | 21800 | 21800 | 21750 | 883 |
| 385 | 20230714 | 140500 | 10943112500 | 21800 | 21750 | 21800 | 21750 | 1431 |
| 386 | 20230714 | 140400 | 10911928250 | 21750 | 21800 | 21800 | 21750 | 796 |
| 387 | 20230714 | 140300 | 10894591950 | 21800 | 21750 | 21850 | 21750 | 3396 |
| 388 | 20230714 | 140200 | 10820515400 | 21750 | 21750 | 21800 | 21750 | 560 |
| 389 | 20230714 | 140100 | 10808335300 | 21750 | 21800 | 21850 | 21750 | 1726 |
| 390 | 20230714 | 140000 | 10770733200 | 21800 | 21750 | 21850 | 21750 | 831 |
| 391 | 20230714 | 135900 | 10752620150 | 21800 | 21750 | 21800 | 21750 | 2017 |
| 392 | 20230714 | 135800 | 10708672300 | 21750 | 21750 | 21750 | 21750 | 2538 |
| 393 | 20230714 | 135700 | 10653470800 | 21750 | 21750 | 21750 | 21750 | 287 |
| 394 | 20230714 | 135600 | 10647228550 | 21750 | 21750 | 21800 | 21750 | 577 |
| 395 | 20230714 | 135500 | 10634678150 | 21750 | 21750 | 21800 | 21750 | 943 |
| 396 | 20230714 | 135400 | 10614167850 | 21750 | 21750 | 21800 | 21750 | 456 |
| 397 | 20230714 | 135300 | 10604249750 | 21750 | 21800 | 21850 | 21750 | 493 |
| 398 | 20230714 | 135200 | 10593508600 | 21800 | 21800 | 21850 | 21750 | 3198 |
| 399 | 20230714 | 135100 | 10523752150 | 21800 | 21800 | 21850 | 21800 | 2142 |
| 400 | 20230714 | 135000 | 10476982800 | 21800 | 21750 | 21850 | 21700 | 1894 |
| 401 | 20230714 | 134900 | 10435715450 | 21700 | 21750 | 21750 | 21700 | 879 |
| 402 | 20230714 | 134800 | 10416623850 | 21750 | 21750 | 21800 | 21750 | 767 |
| 403 | 20230714 | 134700 | 10399941550 | 21750 | 21750 | 21750 | 21750 | 801 |
| 404 | 20230714 | 134600 | 10382519800 | 21750 | 21750 | 21800 | 21750 | 753 |
| 405 | 20230714 | 134500 | 10366137550 | 21750 | 21750 | 21800 | 21750 | 1029 |
| 406 | 20230714 | 134400 | 10343756700 | 21750 | 21750 | 21750 | 21750 | 1147 |
| 407 | 20230714 | 134300 | 10318809450 | 21750 | 21750 | 21850 | 21750 | 651 |
| 408 | 20230714 | 134200 | 10304646600 | 21750 | 21800 | 21800 | 21750 | 618 |
| 409 | 20230714 | 134100 | 10291187150 | 21750 | 21800 | 21850 | 21750 | 485 |
| 410 | 20230714 | 134000 | 10280617950 | 21800 | 21800 | 21850 | 21750 | 1438 |
| 411 | 20230714 | 133900 | 10249269300 | 21800 | 21800 | 21850 | 21800 | 383 |
| 412 | 20230714 | 133800 | 10240916000 | 21800 | 21800 | 21850 | 21800 | 314 |
| 413 | 20230714 | 133700 | 10234069900 | 21800 | 21800 | 21850 | 21800 | 711 |
| 414 | 20230714 | 133600 | 10218570000 | 21800 | 21800 | 21850 | 21800 | 369 |
| 415 | 20230714 | 133500 | 10210524350 | 21800 | 21850 | 21850 | 21800 | 436 |
| 416 | 20230714 | 133400 | 10201019100 | 21800 | 21800 | 21850 | 21800 | 413 |
| 417 | 20230714 | 133300 | 10192015600 | 21800 | 21800 | 21800 | 21800 | 3104 |
| 418 | 20230714 | 133200 | 10124348400 | 21800 | 21850 | 21900 | 21800 | 1326 |
| 419 | 20230714 | 133100 | 10095373350 | 21850 | 21850 | 21900 | 21850 | 356 |
| 420 | 20230714 | 133000 | 10087594650 | 21850 | 21900 | 21950 | 21850 | 3506 |
| 421 | 20230714 | 132900 | 10010828550 | 21900 | 21900 | 21950 | 21900 | 680 |
| 422 | 20230714 | 132800 | 9995935750 | 21900 | 21900 | 21950 | 21900 | 394 |
| 423 | 20230714 | 132700 | 9987299600 | 21900 | 21900 | 21950 | 21900 | 507 |
| 424 | 20230714 | 132600 | 9976194450 | 21950 | 21950 | 21950 | 21900 | 1130 |
| 425 | 20230714 | 132500 | 9951402350 | 21950 | 22000 | 22000 | 21950 | 191 |
| 426 | 20230714 | 132400 | 9947209700 | 21950 | 21950 | 22000 | 21900 | 394 |
| 427 | 20230714 | 132300 | 9938561350 | 22000 | 21900 | 22000 | 21900 | 1990 |
| 428 | 20230714 | 132200 | 9894914200 | 21900 | 21900 | 21950 | 21900 | 378 |
| 429 | 20230714 | 132100 | 9886628300 | 21950 | 21900 | 21950 | 21900 | 310 |
| 430 | 20230714 | 132000 | 9879832950 | 21900 | 22000 | 22000 | 21900 | 166 |
| 431 | 20230714 | 131900 | 9876194350 | 21900 | 21950 | 22000 | 21900 | 922 |
| 432 | 20230714 | 131800 | 9855944100 | 21950 | 21950 | 22000 | 21900 | 306 |
| 433 | 20230714 | 131700 | 9849229050 | 21900 | 21950 | 22000 | 21900 | 998 |
| 434 | 20230714 | 131600 | 9827326000 | 22000 | 22000 | 22050 | 21950 | 982 |
| 435 | 20230714 | 131500 | 9805736800 | 21950 | 21900 | 22050 | 21850 | 6284 |
| 436 | 20230714 | 131400 | 9667678900 | 21900 | 21950 | 21950 | 21900 | 1217 |
| 437 | 20230714 | 131300 | 9640974500 | 22000 | 21900 | 22000 | 21900 | 2012 |
| 438 | 20230714 | 131200 | 9596819000 | 21950 | 21900 | 21950 | 21850 | 250 |
| 439 | 20230714 | 131100 | 9591345000 | 21850 | 21850 | 21850 | 21850 | 3937 |
| 440 | 20230714 | 131000 | 9505321550 | 21850 | 22000 | 22000 | 21850 | 1973 |
| 441 | 20230714 | 130900 | 9462111700 | 22000 | 21950 | 22000 | 21900 | 995 |
| 442 | 20230714 | 130800 | 9440300950 | 21900 | 21950 | 22000 | 21900 | 677 |
| 443 | 20230714 | 130700 | 9425452850 | 21950 | 21900 | 22000 | 21900 | 347 |
| 444 | 20230714 | 130600 | 9417839200 | 21900 | 22000 | 22000 | 21900 | 1192 |
| 445 | 20230714 | 130500 | 9391679750 | 21950 | 21950 | 22000 | 21950 | 847 |
| 446 | 20230714 | 130400 | 9373088050 | 21950 | 22000 | 22050 | 21950 | 845 |
| 447 | 20230714 | 130300 | 9354503100 | 22050 | 21950 | 22050 | 21950 | 449 |
| 448 | 20230714 | 130200 | 9344630250 | 21950 | 21950 | 22000 | 21900 | 1593 |
| 449 | 20230714 | 130100 | 9309598400 | 21950 | 21950 | 22000 | 21900 | 1803 |
| 450 | 20230714 | 130000 | 9270035300 | 21950 | 21950 | 22000 | 21950 | 270 |
| 451 | 20230714 | 125900 | 9264107600 | 22000 | 21950 | 22000 | 21950 | 472 |
| 452 | 20230714 | 125800 | 9253725350 | 21950 | 21950 | 22000 | 21950 | 780 |
| 453 | 20230714 | 125700 | 9236581100 | 22050 | 21950 | 22050 | 21950 | 3895 |
| 454 | 20230714 | 125600 | 9150916400 | 21950 | 21950 | 22000 | 21950 | 566 |
| 455 | 20230714 | 125500 | 9138487900 | 21950 | 21950 | 22050 | 21950 | 393 |
| 456 | 20230714 | 125400 | 9129856350 | 22000 | 21950 | 22050 | 21950 | 4166 |
| 457 | 20230714 | 125300 | 9038215200 | 21950 | 21950 | 22000 | 21900 | 678 |
| 458 | 20230714 | 125200 | 9023334650 | 21950 | 21950 | 22000 | 21950 | 2955 |
| 459 | 20230714 | 125100 | 8958472100 | 21950 | 21900 | 21950 | 21900 | 597 |
| 460 | 20230714 | 125000 | 8945372700 | 21900 | 21900 | 21950 | 21900 | 260 |
| 461 | 20230714 | 124900 | 8939678600 | 21950 | 21900 | 21950 | 21900 | 576 |
| 462 | 20230714 | 124800 | 8927064100 | 21900 | 21900 | 21950 | 21900 | 931 |
| 463 | 20230714 | 124700 | 8906675100 | 21900 | 21850 | 21950 | 21850 | 901 |
| 464 | 20230714 | 124600 | 8886944850 | 21850 | 21850 | 21900 | 21850 | 159 |
| 465 | 20230714 | 124500 | 8883470650 | 21850 | 21850 | 21850 | 21850 | 180 |
| 466 | 20230714 | 124400 | 8879537650 | 21850 | 21800 | 21900 | 21800 | 3303 |
| 467 | 20230714 | 124300 | 8807225400 | 21850 | 21850 | 21850 | 21800 | 3511 |
| 468 | 20230714 | 124200 | 8730518900 | 21800 | 21800 | 21850 | 21750 | 1878 |
| 469 | 20230714 | 124100 | 8689582700 | 21800 | 21900 | 21900 | 21800 | 1413 |
| 470 | 20230714 | 124000 | 8658710600 | 21850 | 21900 | 21900 | 21850 | 1907 |
| 471 | 20230714 | 123900 | 8616954400 | 21900 | 21900 | 21950 | 21850 | 1379 |
| 472 | 20230714 | 123800 | 8586765850 | 21900 | 21900 | 21950 | 21850 | 1938 |
| 473 | 20230714 | 123700 | 8544319150 | 21900 | 21900 | 21950 | 21900 | 187 |
| 474 | 20230714 | 123600 | 8540221050 | 21900 | 21950 | 21950 | 21850 | 2119 |
| 475 | 20230714 | 123500 | 8493812850 | 21950 | 21900 | 21950 | 21850 | 1797 |
| 476 | 20230714 | 123400 | 8454480500 | 21850 | 21800 | 21900 | 21800 | 729 |
| 477 | 20230714 | 123300 | 8438553350 | 21850 | 21850 | 21900 | 21800 | 1772 |
| 478 | 20230714 | 123200 | 8399832550 | 21850 | 21850 | 21850 | 21800 | 2714 |
| 479 | 20230714 | 123100 | 8340537800 | 21800 | 21800 | 21850 | 21800 | 1129 |
| 480 | 20230714 | 123000 | 8315876900 | 21800 | 21750 | 21850 | 21750 | 2207 |
| 481 | 20230714 | 122900 | 8267764800 | 21750 | 21750 | 21750 | 21750 | 257 |
| 482 | 20230714 | 122800 | 8262175050 | 21750 | 21750 | 21800 | 21750 | 502 |
| 483 | 20230714 | 122700 | 8251256150 | 21750 | 21800 | 21800 | 21750 | 587 |
| 484 | 20230714 | 122600 | 8238487950 | 21800 | 21750 | 21800 | 21750 | 380 |
| 485 | 20230714 | 122500 | 8230219600 | 21750 | 21750 | 21750 | 21750 | 174 |
| 486 | 20230714 | 122400 | 8226435100 | 21800 | 21700 | 21800 | 21700 | 1158 |
| 487 | 20230714 | 122300 | 8201256700 | 21700 | 21700 | 21750 | 21700 | 291 |
| 488 | 20230714 | 122200 | 8194936500 | 21700 | 21700 | 21750 | 21700 | 2959 |
| 489 | 20230714 | 122100 | 8130602450 | 21750 | 21700 | 21750 | 21700 | 812 |
| 490 | 20230714 | 122000 | 8112978400 | 21700 | 21700 | 21750 | 21700 | 597 |
| 491 | 20230714 | 121900 | 8100006900 | 21750 | 21700 | 21750 | 21700 | 558 |
| 492 | 20230714 | 121800 | 8087883200 | 21700 | 21700 | 21750 | 21700 | 717 |
| 493 | 20230714 | 121700 | 8072293500 | 21750 | 21750 | 21750 | 21700 | 339 |
| 494 | 20230714 | 121600 | 8064926400 | 21750 | 21700 | 21750 | 21700 | 270 |
| 495 | 20230714 | 121500 | 8059064800 | 21700 | 21700 | 21750 | 21700 | 464 |
| 496 | 20230714 | 121400 | 8048978900 | 21700 | 21700 | 21750 | 21700 | 281 |
| 497 | 20230714 | 121300 | 8042875200 | 21750 | 21750 | 21800 | 21750 | 1524 |
| 498 | 20230714 | 121200 | 8009728100 | 21750 | 21750 | 21800 | 21750 | 518 |
| 499 | 20230714 | 121100 | 7998460750 | 21750 | 21750 | 21800 | 21750 | 267 |
| 500 | 20230714 | 121000 | 7992653000 | 21800 | 21700 | 21800 | 21700 | 951 |
| 501 | 20230714 | 120900 | 7971969150 | 21700 | 21650 | 21700 | 21650 | 2921 |
| 502 | 20230714 | 120800 | 7908592500 | 21650 | 21650 | 21650 | 21650 | 209 |
| 503 | 20230714 | 120700 | 7904067650 | 21650 | 21650 | 21700 | 21650 | 398 |
| 504 | 20230714 | 120600 | 7895450450 | 21650 | 21650 | 21700 | 21650 | 808 |
| 505 | 20230714 | 120500 | 7877953450 | 21650 | 21650 | 21700 | 21650 | 63 |
| 506 | 20230714 | 120400 | 7876589400 | 21650 | 21700 | 21700 | 21650 | 1841 |
| 507 | 20230714 | 120300 | 7836650550 | 21700 | 21700 | 21750 | 21700 | 249 |
| 508 | 20230714 | 120200 | 7831247050 | 21700 | 21700 | 21750 | 21700 | 246 |
| 509 | 20230714 | 120100 | 7825903750 | 21700 | 21750 | 21750 | 21700 | 132 |
| 510 | 20230714 | 120000 | 7823039150 | 21700 | 21650 | 21750 | 21650 | 1464 |
| 511 | 20230714 | 115900 | 7791298250 | 21650 | 21650 | 21700 | 21650 | 213 |
| 512 | 20230714 | 115800 | 7786684300 | 21650 | 21700 | 21700 | 21650 | 504 |
| 513 | 20230714 | 115700 | 7775772500 | 21650 | 21600 | 21700 | 21600 | 1242 |
| 514 | 20230714 | 115600 | 7748889300 | 21600 | 21600 | 21650 | 21600 | 203 |
| 515 | 20230714 | 115500 | 7744503650 | 21600 | 21600 | 21650 | 21600 | 202 |
| 516 | 20230714 | 115400 | 7740138050 | 21700 | 21600 | 21700 | 21600 | 401 |
| 517 | 20230714 | 115300 | 7731463950 | 21650 | 21650 | 21650 | 21550 | 855 |
| 518 | 20230714 | 115200 | 7712968350 | 21550 | 21650 | 21650 | 21550 | 10813 |
| 519 | 20230714 | 115100 | 7479377450 | 21650 | 21650 | 21700 | 21650 | 889 |
| 520 | 20230714 | 115000 | 7460130200 | 21650 | 21600 | 21700 | 21600 | 390 |
| 521 | 20230714 | 114900 | 7451686850 | 21600 | 21650 | 21700 | 21600 | 136 |
| 522 | 20230714 | 114800 | 7448745650 | 21650 | 21600 | 21700 | 21600 | 812 |
| 523 | 20230714 | 114700 | 7431174400 | 21650 | 21600 | 21650 | 21600 | 1169 |
| 524 | 20230714 | 114600 | 7405873500 | 21600 | 21600 | 21650 | 21600 | 585 |
| 525 | 20230714 | 114500 | 7393218950 | 21650 | 21600 | 21650 | 21600 | 955 |
| 526 | 20230714 | 114400 | 7372575950 | 21600 | 21600 | 21650 | 21600 | 1496 |
| 527 | 20230714 | 114300 | 7340256600 | 21600 | 21600 | 21650 | 21600 | 331 |
| 528 | 20230714 | 114200 | 7333106800 | 21600 | 21650 | 21650 | 21600 | 238 |
| 529 | 20230714 | 114100 | 7327962000 | 21650 | 21600 | 21650 | 21600 | 674 |
| 530 | 20230714 | 114000 | 7313395650 | 21600 | 21600 | 21650 | 21600 | 215 |
| 531 | 20230714 | 113900 | 7308748750 | 21600 | 21600 | 21600 | 21550 | 1205 |
| 532 | 20230714 | 113800 | 7282723650 | 21600 | 21550 | 21600 | 21550 | 647 |
| 533 | 20230714 | 113700 | 7268765850 | 21600 | 21550 | 21650 | 21550 | 1109 |
| 534 | 20230714 | 113600 | 7244824850 | 21550 | 21550 | 21600 | 21550 | 3973 |
| 535 | 20230714 | 113500 | 7159037150 | 21550 | 21550 | 21600 | 21550 | 268 |
| 536 | 20230714 | 113400 | 7153259400 | 21550 | 21600 | 21600 | 21550 | 787 |
| 537 | 20230714 | 113300 | 7136281300 | 21550 | 21550 | 21550 | 21550 | 1520 |
| 538 | 20230714 | 113200 | 7103525300 | 21550 | 21550 | 21600 | 21550 | 206 |
| 539 | 20230714 | 113100 | 7099085450 | 21550 | 21550 | 21600 | 21550 | 392 |
| 540 | 20230714 | 113000 | 7090636950 | 21600 | 21550 | 21600 | 21550 | 211 |
| 541 | 20230714 | 112900 | 7086089700 | 21550 | 21600 | 21600 | 21550 | 177 |
| 542 | 20230714 | 112800 | 7082274150 | 21600 | 21550 | 21600 | 21550 | 355 |
| 543 | 20230714 | 112700 | 7074623800 | 21550 | 21600 | 21600 | 21550 | 8458 |
| 544 | 20230714 | 112600 | 6891963650 | 21650 | 21650 | 21650 | 21600 | 307 |
| 545 | 20230714 | 112500 | 6885326750 | 21600 | 21600 | 21650 | 21600 | 500 |
| 546 | 20230714 | 112400 | 6874526700 | 21600 | 21600 | 21650 | 21600 | 788 |
| 547 | 20230714 | 112300 | 6857505600 | 21650 | 21650 | 21650 | 21600 | 1153 |
| 548 | 20230714 | 112200 | 6832572350 | 21600 | 21600 | 21650 | 21600 | 203 |
| 549 | 20230714 | 112100 | 6828185000 | 21600 | 21650 | 21700 | 21600 | 3507 |
| 550 | 20230714 | 112000 | 6752260250 | 21650 | 21650 | 21700 | 21650 | 429 |
| 551 | 20230714 | 111900 | 6742971600 | 21650 | 21600 | 21650 | 21600 | 2216 |
| 552 | 20230714 | 111800 | 6695004650 | 21600 | 21650 | 21650 | 21600 | 274 |
| 553 | 20230714 | 111700 | 6689085600 | 21600 | 21650 | 21650 | 21600 | 2054 |
| 554 | 20230714 | 111600 | 6644707050 | 21650 | 21650 | 21650 | 21600 | 529 |
| 555 | 20230714 | 111500 | 6633264450 | 21600 | 21600 | 21650 | 21600 | 245 |
| 556 | 20230714 | 111400 | 6627971550 | 21600 | 21600 | 21650 | 21600 | 896 |
| 557 | 20230714 | 111300 | 6608581700 | 21600 | 21550 | 21600 | 21550 | 4082 |
| 558 | 20230714 | 111200 | 6520419100 | 21600 | 21550 | 21600 | 21550 | 404 |
| 559 | 20230714 | 111100 | 6511708650 | 21550 | 21550 | 21600 | 21550 | 98 |
| 560 | 20230714 | 111000 | 6509596450 | 21550 | 21550 | 21600 | 21550 | 1096 |
| 561 | 20230714 | 110900 | 6485965150 | 21600 | 21550 | 21600 | 21550 | 1287 |
| 562 | 20230714 | 110800 | 6458206650 | 21550 | 21550 | 21600 | 21550 | 381 |
| 563 | 20230714 | 110700 | 6449987850 | 21550 | 21600 | 21600 | 21550 | 1526 |
| 564 | 20230714 | 110600 | 6417059300 | 21600 | 21550 | 21600 | 21550 | 352 |
| 565 | 20230714 | 110500 | 6409468100 | 21550 | 21550 | 21600 | 21550 | 712 |
| 566 | 20230714 | 110400 | 6394120000 | 21550 | 21550 | 21600 | 21550 | 1548 |
| 567 | 20230714 | 110300 | 6360748500 | 21600 | 21550 | 21600 | 21550 | 263 |
| 568 | 20230714 | 110200 | 6355078250 | 21600 | 21600 | 21600 | 21550 | 1680 |
| 569 | 20230714 | 110100 | 6318807400 | 21600 | 21600 | 21650 | 21600 | 4802 |
| 570 | 20230714 | 110000 | 6215084050 | 21600 | 21600 | 21650 | 21600 | 383 |
| 571 | 20230714 | 105900 | 6206808250 | 21650 | 21650 | 21650 | 21600 | 481 |
| 572 | 20230714 | 105800 | 6196408050 | 21650 | 21650 | 21650 | 21600 | 616 |
| 573 | 20230714 | 105700 | 6183089900 | 21600 | 21600 | 21650 | 21600 | 448 |
| 574 | 20230714 | 105600 | 6173397050 | 21650 | 21650 | 21650 | 21600 | 1032 |
| 575 | 20230714 | 105500 | 6151069150 | 21600 | 21650 | 21650 | 21600 | 363 |
| 576 | 20230714 | 105400 | 6143226300 | 21600 | 21600 | 21650 | 21600 | 1246 |
| 577 | 20230714 | 105300 | 6116298600 | 21600 | 21600 | 21650 | 21600 | 380 |
| 578 | 20230714 | 105200 | 6108086250 | 21650 | 21650 | 21700 | 21600 | 2354 |
| 579 | 20230714 | 105100 | 6057124550 | 21650 | 21700 | 21700 | 21650 | 614 |
| 580 | 20230714 | 105000 | 6043824450 | 21700 | 21650 | 21700 | 21650 | 1546 |
| 581 | 20230714 | 104900 | 6010325050 | 21700 | 21650 | 21700 | 21650 | 1547 |
| 582 | 20230714 | 104800 | 5976769000 | 21750 | 21700 | 21750 | 21700 | 1000 |
| 583 | 20230714 | 104700 | 5955067950 | 21700 | 21700 | 21750 | 21700 | 367 |
| 584 | 20230714 | 104600 | 5947103950 | 21700 | 21700 | 21750 | 21700 | 244 |
| 585 | 20230714 | 104500 | 5941808950 | 21750 | 21750 | 21800 | 21700 | 974 |
| 586 | 20230714 | 104400 | 5920635650 | 21750 | 21750 | 21800 | 21750 | 925 |
| 587 | 20230714 | 104300 | 5900506900 | 21750 | 21800 | 21800 | 21750 | 1436 |
| 588 | 20230714 | 104200 | 5869214700 | 21800 | 21850 | 21900 | 21800 | 3485 |
| 589 | 20230714 | 104100 | 5793041100 | 21900 | 21900 | 21950 | 21850 | 4337 |
| 590 | 20230714 | 104000 | 5698115700 | 21850 | 21750 | 21850 | 21750 | 1846 |
| 591 | 20230714 | 103900 | 5657847900 | 21800 | 21650 | 21800 | 21650 | 2800 |
| 592 | 20230714 | 103800 | 5597020850 | 21700 | 21700 | 21700 | 21650 | 361 |
| 593 | 20230714 | 103700 | 5589201700 | 21650 | 21650 | 21700 | 21600 | 1864 |
| 594 | 20230714 | 103600 | 5548850450 | 21650 | 21700 | 21700 | 21650 | 5576 |
| 595 | 20230714 | 103500 | 5427969500 | 21700 | 21650 | 21750 | 21650 | 465 |
| 596 | 20230714 | 103400 | 5417882900 | 21650 | 21650 | 21700 | 21650 | 1083 |
| 597 | 20230714 | 103300 | 5394387950 | 21650 | 21650 | 21650 | 21600 | 492 |
| 598 | 20230714 | 103200 | 5383747400 | 21650 | 21650 | 21650 | 21600 | 1017 |
| 599 | 20230714 | 103100 | 5361756100 | 21650 | 21650 | 21650 | 21600 | 863 |
| 600 | 20230714 | 103000 | 5343076650 | 21600 | 21600 | 21650 | 21600 | 1251 |
| 601 | 20230714 | 102900 | 5316032500 | 21600 | 21650 | 21650 | 21600 | 637 |
| 602 | 20230714 | 102800 | 5302244700 | 21600 | 21600 | 21650 | 21600 | 105 |
| 603 | 20230714 | 102700 | 5299976650 | 21600 | 21550 | 21600 | 21550 | 663 |
| 604 | 20230714 | 102600 | 5285667350 | 21600 | 21600 | 21600 | 21500 | 2891 |
| 605 | 20230714 | 102500 | 5223332300 | 21600 | 21500 | 21600 | 21500 | 1410 |
| 606 | 20230714 | 102400 | 5192944500 | 21550 | 21500 | 21550 | 21500 | 816 |
| 607 | 20230714 | 102300 | 5175381300 | 21500 | 21450 | 21500 | 21450 | 3742 |
| 608 | 20230714 | 102200 | 5095000900 | 21500 | 21450 | 21500 | 21450 | 216 |
| 609 | 20230714 | 102100 | 5090360250 | 21450 | 21500 | 21500 | 21450 | 725 |
| 610 | 20230714 | 102000 | 5074808000 | 21450 | 21450 | 21500 | 21450 | 1839 |
| 611 | 20230714 | 101900 | 5035339300 | 21450 | 21500 | 21550 | 21450 | 1654 |
| 612 | 20230714 | 101800 | 4999806350 | 21500 | 21550 | 21550 | 21500 | 4053 |
| 613 | 20230714 | 101700 | 4912656500 | 21550 | 21550 | 21550 | 21500 | 1893 |
| 614 | 20230714 | 101600 | 4871954600 | 21500 | 21450 | 21550 | 21450 | 2123 |
| 615 | 20230714 | 101500 | 4826306350 | 21500 | 21500 | 21500 | 21450 | 508 |
| 616 | 20230714 | 101400 | 4815386500 | 21450 | 21500 | 21550 | 21450 | 6107 |
| 617 | 20230714 | 101300 | 4684100100 | 21550 | 21500 | 21550 | 21500 | 1326 |
| 618 | 20230714 | 101200 | 4655574650 | 21500 | 21550 | 21550 | 21500 | 2615 |
| 619 | 20230714 | 101100 | 4599251200 | 21550 | 21600 | 21600 | 21500 | 15582 |
| 620 | 20230714 | 101000 | 4263230700 | 21600 | 21650 | 21650 | 21600 | 567 |
| 621 | 20230714 | 100900 | 4250968250 | 21650 | 21600 | 21650 | 21600 | 1347 |
| 622 | 20230714 | 100800 | 4221863500 | 21650 | 21600 | 21650 | 21600 | 654 |
| 623 | 20230714 | 100700 | 4207728000 | 21600 | 21650 | 21650 | 21600 | 586 |
| 624 | 20230714 | 100600 | 4195046650 | 21650 | 21600 | 21700 | 21600 | 948 |
| 625 | 20230714 | 100500 | 4174530450 | 21600 | 21600 | 21650 | 21550 | 1612 |
| 626 | 20230714 | 100400 | 4139713450 | 21600 | 21600 | 21650 | 21600 | 9200 |
| 627 | 20230714 | 100300 | 3940811900 | 21600 | 21650 | 21650 | 21600 | 437 |
| 628 | 20230714 | 100200 | 3931364350 | 21650 | 21650 | 21650 | 21600 | 949 |
| 629 | 20230714 | 100100 | 3910856200 | 21600 | 21600 | 21650 | 21600 | 967 |
| 630 | 20230714 | 100000 | 3889957200 | 21650 | 21650 | 21700 | 21600 | 1359 |
| 631 | 20230714 | 095900 | 3860535450 | 21650 | 21600 | 21700 | 21600 | 1680 |
| 632 | 20230714 | 095800 | 3824170350 | 21650 | 21700 | 21700 | 21600 | 5597 |
| 633 | 20230714 | 095700 | 3702998550 | 21700 | 21650 | 21700 | 21650 | 704 |
| 634 | 20230714 | 095600 | 3687729300 | 21700 | 21700 | 21700 | 21650 | 2777 |
| 635 | 20230714 | 095500 | 3627471400 | 21650 | 21700 | 21700 | 21650 | 987 |
| 636 | 20230714 | 095400 | 3606057600 | 21650 | 21700 | 21700 | 21650 | 1371 |
| 637 | 20230714 | 095300 | 3576341300 | 21700 | 21650 | 21700 | 21650 | 2332 |
| 638 | 20230714 | 095200 | 3525803500 | 21650 | 21800 | 21800 | 21650 | 6046 |
| 639 | 20230714 | 095100 | 3394535000 | 21800 | 21750 | 21800 | 21750 | 1085 |
| 640 | 20230714 | 095000 | 3370894100 | 21750 | 21750 | 21800 | 21700 | 4463 |
| 641 | 20230714 | 094900 | 3273820900 | 21750 | 21700 | 21750 | 21700 | 2605 |
| 642 | 20230714 | 094800 | 3217285400 | 21700 | 21750 | 21800 | 21700 | 1915 |
| 643 | 20230714 | 094700 | 3175644950 | 21750 | 21800 | 21800 | 21750 | 245 |
| 644 | 20230714 | 094600 | 3170309050 | 21800 | 21750 | 21800 | 21750 | 2849 |
| 645 | 20230714 | 094500 | 3108241800 | 21750 | 21750 | 21750 | 21750 | 1365 |
| 646 | 20230714 | 094400 | 3078553050 | 21750 | 21850 | 21850 | 21750 | 10149 |
| 647 | 20230714 | 094300 | 2857666900 | 21850 | 21850 | 21850 | 21800 | 2156 |
| 648 | 20230714 | 094200 | 2810659850 | 21800 | 21850 | 21900 | 21800 | 4115 |
| 649 | 20230714 | 094100 | 2720791750 | 21900 | 21850 | 21900 | 21850 | 1346 |
| 650 | 20230714 | 094000 | 2691326950 | 21850 | 21850 | 21900 | 21850 | 1153 |
| 651 | 20230714 | 093900 | 2666127300 | 21850 | 21900 | 21900 | 21850 | 13771 |
| 652 | 20230714 | 093800 | 2365034350 | 21900 | 21950 | 22000 | 21900 | 1197 |
| 653 | 20230714 | 093700 | 2338765200 | 21950 | 21900 | 21950 | 21850 | 1257 |
| 654 | 20230714 | 093600 | 2311234950 | 21900 | 21950 | 21950 | 21850 | 6067 |
| 655 | 20230714 | 093500 | 2178334200 | 21950 | 21950 | 22000 | 21950 | 885 |
| 656 | 20230714 | 093400 | 2158907850 | 21950 | 21950 | 22000 | 21950 | 1275 |
| 657 | 20230714 | 093300 | 2130919700 | 22000 | 21950 | 22050 | 21900 | 2149 |
| 658 | 20230714 | 093200 | 2083732050 | 21950 | 22050 | 22050 | 21900 | 7404 |
| 659 | 20230714 | 093100 | 1921056100 | 22050 | 22100 | 22100 | 22000 | 3299 |
| 660 | 20230714 | 093000 | 1848395450 | 22050 | 22050 | 22050 | 22050 | 1868 |
| 661 | 20230714 | 092900 | 1807206050 | 22100 | 22100 | 22100 | 22050 | 484 |
| 662 | 20230714 | 092800 | 1796522450 | 22100 | 22150 | 22150 | 22100 | 1872 |
| 663 | 20230714 | 092700 | 1755144700 | 22150 | 22150 | 22150 | 22100 | 997 |
| 664 | 20230714 | 092600 | 1733064000 | 22150 | 22150 | 22200 | 22150 | 507 |
| 665 | 20230714 | 092500 | 1721833850 | 22250 | 22200 | 22250 | 22200 | 385 |
| 666 | 20230714 | 092400 | 1713270550 | 22150 | 22200 | 22250 | 22150 | 1199 |
| 667 | 20230714 | 092300 | 1686676600 | 22150 | 22200 | 22200 | 22150 | 465 |
| 668 | 20230714 | 092200 | 1676354300 | 22150 | 22200 | 22250 | 22150 | 5039 |
| 669 | 20230714 | 092100 | 1564514600 | 22200 | 22250 | 22250 | 22200 | 867 |
| 670 | 20230714 | 092000 | 1545239400 | 22250 | 22200 | 22250 | 22200 | 583 |
| 671 | 20230714 | 091900 | 1532274050 | 22200 | 22150 | 22200 | 22150 | 492 |
| 672 | 20230714 | 091800 | 1521357900 | 22200 | 22200 | 22250 | 22150 | 1441 |
| 673 | 20230714 | 091700 | 1489361800 | 22150 | 22150 | 22200 | 22150 | 743 |
| 674 | 20230714 | 091600 | 1472870400 | 22150 | 22150 | 22200 | 22150 | 719 |
| 675 | 20230714 | 091500 | 1456944450 | 22100 | 22150 | 22150 | 22050 | 1475 |
| 676 | 20230714 | 091400 | 1424387250 | 22150 | 22150 | 22150 | 22000 | 12597 |
| 677 | 20230714 | 091300 | 1146576800 | 22150 | 22200 | 22200 | 22150 | 2102 |
| 678 | 20230714 | 091200 | 1100011400 | 22200 | 22250 | 22250 | 22200 | 289 |
| 679 | 20230714 | 091100 | 1093591100 | 22200 | 22150 | 22200 | 22100 | 1873 |
| 680 | 20230714 | 091000 | 1052067800 | 22150 | 22200 | 22250 | 22150 | 3148 |
| 681 | 20230714 | 090900 | 982272350 | 22150 | 22200 | 22250 | 22150 | 1381 |
| 682 | 20230714 | 090800 | 951652950 | 22250 | 22300 | 22300 | 22200 | 700 |
| 683 | 20230714 | 090700 | 936075350 | 22300 | 22150 | 22300 | 22100 | 2084 |
| 684 | 20230714 | 090600 | 889747950 | 22150 | 22200 | 22250 | 22150 | 2622 |
| 685 | 20230714 | 090500 | 831538150 | 22250 | 22150 | 22250 | 22150 | 529 |
| 686 | 20230714 | 090400 | 819803050 | 22150 | 22100 | 22150 | 22050 | 5248 |
| 687 | 20230714 | 090300 | 703970800 | 22100 | 22150 | 22150 | 22050 | 3538 |
| 688 | 20230714 | 090200 | 625824150 | 22100 | 22050 | 22100 | 22000 | 1939 |
| 689 | 20230714 | 090100 | 583030300 | 22000 | 22250 | 22450 | 22000 | 14832 |
| 690 | 20230714 | 090000 | 253941750 | 22250 | 22350 | 22500 | 22250 | 11364 |