37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 3 | 20230823 | 201600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230823 | 201500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230823 | 201400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230823 | 201300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230823 | 201200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230823 | 201100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230823 | 201000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230823 | 200900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230823 | 200800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230823 | 200700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230823 | 200600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230823 | 200500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230823 | 200400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230823 | 200300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230823 | 200200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230823 | 200100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230823 | 200000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230823 | 195900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230823 | 195800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230823 | 195700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230823 | 195600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230823 | 195500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230823 | 195400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230823 | 195300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230823 | 195200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230823 | 195100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230823 | 195000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230823 | 194900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230823 | 194800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230823 | 194700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 33 | 20230823 | 194600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230823 | 194500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230823 | 194400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230823 | 194300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230823 | 194200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230823 | 194100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230823 | 194000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230823 | 193900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230823 | 193800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230823 | 193700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230823 | 193600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230823 | 193500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230823 | 193400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230823 | 193300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230823 | 193200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230823 | 193100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230823 | 193000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230823 | 192900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230823 | 192800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230823 | 192700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230823 | 192600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230823 | 192500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230823 | 192400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230823 | 192300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230823 | 192200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230823 | 192100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230823 | 192000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230823 | 191900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230823 | 191800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230823 | 191700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 63 | 20230823 | 191600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230823 | 191500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230823 | 191400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230823 | 191300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230823 | 191200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230823 | 191100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230823 | 191000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230823 | 190900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230823 | 190800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230823 | 190700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230823 | 190600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230823 | 190500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230823 | 190400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230823 | 190300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230823 | 190200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230823 | 190100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230823 | 190000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230823 | 185900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230823 | 185800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230823 | 185700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230823 | 185600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230823 | 185500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230823 | 185400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230823 | 185300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230823 | 185200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230823 | 185100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230823 | 185000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230823 | 184900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230823 | 184800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230823 | 184700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 93 | 20230823 | 184600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230823 | 184500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230823 | 184400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230823 | 184300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230823 | 184200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230823 | 184100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230823 | 184000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230823 | 183900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230823 | 183800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230823 | 183700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230823 | 183600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230823 | 183500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230823 | 183400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230823 | 183300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230823 | 183200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230823 | 183100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230823 | 183000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230823 | 182900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230823 | 182800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230823 | 182700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230823 | 182600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230823 | 182500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230823 | 182400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230823 | 182300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230823 | 182200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230823 | 182100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230823 | 182000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230823 | 181900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230823 | 181800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230823 | 181700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 123 | 20230823 | 181600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230823 | 181500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230823 | 181400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230823 | 181300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230823 | 181200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230823 | 181100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230823 | 181000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230823 | 180900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230823 | 180800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230823 | 180700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230823 | 180600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230823 | 180500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230823 | 180400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230823 | 180300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230823 | 180200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230823 | 180100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230823 | 180000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230823 | 175900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230823 | 175800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230823 | 175700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230823 | 175600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230823 | 175500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230823 | 175400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230823 | 175300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230823 | 175200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230823 | 175100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230823 | 175000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230823 | 174900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230823 | 174800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230823 | 174700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 153 | 20230823 | 174600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230823 | 174500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230823 | 174400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230823 | 174300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230823 | 174200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230823 | 174100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230823 | 174000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230823 | 173900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230823 | 173800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230823 | 173700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230823 | 173600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230823 | 173500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230823 | 173400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230823 | 173300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230823 | 173200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230823 | 173100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230823 | 173000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230823 | 172900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230823 | 172800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230823 | 172700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230823 | 172600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230823 | 172500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230823 | 172400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230823 | 172300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230823 | 172200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230823 | 172100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230823 | 172000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230823 | 171900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230823 | 171800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230823 | 171700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 183 | 20230823 | 171600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230823 | 171500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230823 | 171400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230823 | 171300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230823 | 171200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230823 | 171100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230823 | 171000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230823 | 170900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230823 | 170800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230823 | 170700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230823 | 170600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230823 | 170500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230823 | 170400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230823 | 170300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230823 | 170200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230823 | 170100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230823 | 170000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230823 | 165900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230823 | 165800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230823 | 165700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230823 | 165600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230823 | 165500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230823 | 165400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230823 | 165300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230823 | 165200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230823 | 165100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230823 | 165000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230823 | 164900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230823 | 164800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230823 | 164700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 213 | 20230823 | 164600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230823 | 164500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230823 | 164400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230823 | 164300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230823 | 164200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230823 | 164100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230823 | 164000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230823 | 163900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230823 | 163800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230823 | 163700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230823 | 163600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230823 | 163500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230823 | 163400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230823 | 163300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230823 | 163200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230823 | 163100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230823 | 163000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230823 | 162900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230823 | 162800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230823 | 162700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230823 | 162600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230823 | 162500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230823 | 162400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230823 | 162300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230823 | 162200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230823 | 162100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230823 | 162000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230823 | 161900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230823 | 161800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230823 | 161700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 243 | 20230823 | 161600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230823 | 161500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230823 | 161400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230823 | 161300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230823 | 161200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230823 | 161100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230823 | 161000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230823 | 160900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230823 | 160800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230823 | 160700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230823 | 160600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230823 | 160500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230823 | 160400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230823 | 160300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230823 | 160200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230823 | 160100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230823 | 160000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230823 | 155900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230823 | 155800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230823 | 155700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230823 | 155600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230823 | 155500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230823 | 155400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230823 | 155300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230823 | 155200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230823 | 155100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230823 | 155000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230823 | 154900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230823 | 154800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230823 | 154700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 273 | 20230823 | 154600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230823 | 154500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230823 | 154400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230823 | 154300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230823 | 154200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230823 | 154100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230823 | 154000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230823 | 153900 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230823 | 153800 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230823 | 153700 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230823 | 153600 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230823 | 153500 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230823 | 153400 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230823 | 153300 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230823 | 153200 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230823 | 153100 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230823 | 153000 | 15975353760 | 13500 | 13500 | 13500 | 13500 | 13075 |
| 290 | 20230823 | 152900 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20230823 | 152800 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20230823 | 152700 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20230823 | 152600 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20230823 | 152500 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20230823 | 152400 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20230823 | 152300 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20230823 | 152200 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20230823 | 152100 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20230823 | 152000 | 15798841260 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20230823 | 151900 | 15798841260 | 13480 | 13460 | 13480 | 13450 | 6424 |
| 301 | 20230823 | 151800 | 15712383240 | 13460 | 13500 | 13500 | 13460 | 1918 |
| 302 | 20230823 | 151700 | 15686559350 | 13500 | 13500 | 13540 | 13450 | 1087 |
| 303 | 20230823 | 151600 | 15671903570 | 13450 | 13490 | 13540 | 13430 | 5368 |
| 304 | 20230823 | 151500 | 15599651530 | 13510 | 13520 | 13520 | 13460 | 6365 |
| 305 | 20230823 | 151400 | 15513721260 | 13520 | 13550 | 13570 | 13510 | 3880 |
| 306 | 20230823 | 151300 | 15461242100 | 13540 | 13570 | 13580 | 13540 | 1153 |
| 307 | 20230823 | 151200 | 15445621490 | 13550 | 13550 | 13580 | 13530 | 754 |
| 308 | 20230823 | 151100 | 15435402030 | 13530 | 13520 | 13530 | 13510 | 2825 |
| 309 | 20230823 | 151000 | 15397224950 | 13520 | 13600 | 13600 | 13520 | 7077 |
| 310 | 20230823 | 150900 | 15301205390 | 13600 | 13600 | 13610 | 13600 | 1911 |
| 311 | 20230823 | 150800 | 15275215630 | 13600 | 13620 | 13630 | 13600 | 2028 |
| 312 | 20230823 | 150700 | 15247617240 | 13620 | 13600 | 13620 | 13590 | 1686 |
| 313 | 20230823 | 150600 | 15224683370 | 13610 | 13590 | 13610 | 13590 | 1880 |
| 314 | 20230823 | 150500 | 15199123080 | 13600 | 13640 | 13670 | 13590 | 7490 |
| 315 | 20230823 | 150400 | 15097133160 | 13640 | 13650 | 13650 | 13640 | 1029 |
| 316 | 20230823 | 150300 | 15083088540 | 13650 | 13680 | 13680 | 13640 | 4109 |
| 317 | 20230823 | 150200 | 15026973850 | 13680 | 13750 | 13770 | 13680 | 3317 |
| 318 | 20230823 | 150100 | 14981512160 | 13750 | 13770 | 13780 | 13750 | 507 |
| 319 | 20230823 | 150000 | 14974531510 | 13770 | 13710 | 13770 | 13700 | 798 |
| 320 | 20230823 | 145900 | 14963588430 | 13700 | 13690 | 13700 | 13690 | 2637 |
| 321 | 20230823 | 145800 | 14927463700 | 13690 | 13710 | 13710 | 13690 | 2181 |
| 322 | 20230823 | 145700 | 14897587110 | 13710 | 13740 | 13740 | 13710 | 2025 |
| 323 | 20230823 | 145600 | 14869798460 | 13740 | 13750 | 13750 | 13740 | 1324 |
| 324 | 20230823 | 145500 | 14851597650 | 13750 | 13760 | 13770 | 13750 | 560 |
| 325 | 20230823 | 145400 | 14843895070 | 13760 | 13760 | 13770 | 13760 | 984 |
| 326 | 20230823 | 145300 | 14830354810 | 13760 | 13750 | 13760 | 13750 | 828 |
| 327 | 20230823 | 145200 | 14818967550 | 13760 | 13810 | 13820 | 13760 | 4266 |
| 328 | 20230823 | 145100 | 14760130310 | 13810 | 13820 | 13820 | 13810 | 828 |
| 329 | 20230823 | 145000 | 14748693140 | 13810 | 13800 | 13810 | 13800 | 623 |
| 330 | 20230823 | 144900 | 14740091870 | 13810 | 13810 | 13820 | 13800 | 1329 |
| 331 | 20230823 | 144800 | 14721735830 | 13820 | 13820 | 13830 | 13800 | 1354 |
| 332 | 20230823 | 144700 | 14703021720 | 13810 | 13870 | 13870 | 13810 | 2970 |
| 333 | 20230823 | 144600 | 14661921830 | 13860 | 13810 | 13860 | 13800 | 2684 |
| 334 | 20230823 | 144500 | 14624839840 | 13850 | 13810 | 13850 | 13740 | 6990 |
| 335 | 20230823 | 144400 | 14528526500 | 13790 | 13860 | 13860 | 13790 | 5003 |
| 336 | 20230823 | 144300 | 14459390590 | 13860 | 13790 | 13910 | 13780 | 9054 |
| 337 | 20230823 | 144200 | 14333780110 | 13800 | 13720 | 13830 | 13700 | 1493 |
| 338 | 20230823 | 144100 | 14313229780 | 13700 | 13650 | 13700 | 13630 | 1440 |
| 339 | 20230823 | 144000 | 14293569550 | 13640 | 13660 | 13660 | 13640 | 1748 |
| 340 | 20230823 | 143900 | 14269712670 | 13670 | 13660 | 13670 | 13650 | 1188 |
| 341 | 20230823 | 143800 | 14253486170 | 13650 | 13670 | 13670 | 13650 | 3087 |
| 342 | 20230823 | 143700 | 14211328840 | 13660 | 13670 | 13670 | 13650 | 2081 |
| 343 | 20230823 | 143600 | 14182899620 | 13680 | 13690 | 13690 | 13680 | 814 |
| 344 | 20230823 | 143500 | 14171760550 | 13690 | 13710 | 13710 | 13690 | 991 |
| 345 | 20230823 | 143400 | 14158184580 | 13710 | 13800 | 13800 | 13700 | 2168 |
| 346 | 20230823 | 143300 | 14128430820 | 13800 | 13790 | 13800 | 13770 | 745 |
| 347 | 20230823 | 143200 | 14118162590 | 13790 | 13750 | 13790 | 13740 | 588 |
| 348 | 20230823 | 143100 | 14110073880 | 13770 | 13750 | 13780 | 13750 | 685 |
| 349 | 20230823 | 143000 | 14100649260 | 13750 | 13720 | 13750 | 13720 | 601 |
| 350 | 20230823 | 142900 | 14092393460 | 13720 | 13700 | 13720 | 13700 | 351 |
| 351 | 20230823 | 142800 | 14087580160 | 13710 | 13720 | 13720 | 13710 | 1487 |
| 352 | 20230823 | 142700 | 14067188370 | 13710 | 13720 | 13730 | 13710 | 434 |
| 353 | 20230823 | 142600 | 14061234700 | 13720 | 13720 | 13720 | 13720 | 224 |
| 354 | 20230823 | 142500 | 14058161420 | 13730 | 13700 | 13730 | 13700 | 617 |
| 355 | 20230823 | 142400 | 14049700450 | 13700 | 13690 | 13700 | 13690 | 355 |
| 356 | 20230823 | 142300 | 14044839940 | 13680 | 13690 | 13700 | 13680 | 673 |
| 357 | 20230823 | 142200 | 14035625980 | 13700 | 13670 | 13700 | 13660 | 1871 |
| 358 | 20230823 | 142100 | 14010052140 | 13660 | 13700 | 13700 | 13660 | 3080 |
| 359 | 20230823 | 142000 | 13967960050 | 13670 | 13710 | 13710 | 13670 | 541 |
| 360 | 20230823 | 141900 | 13960553580 | 13710 | 13730 | 13730 | 13710 | 170 |
| 361 | 20230823 | 141800 | 13958222690 | 13730 | 13770 | 13790 | 13730 | 227 |
| 362 | 20230823 | 141700 | 13955102510 | 13760 | 13700 | 13770 | 13700 | 1846 |
| 363 | 20230823 | 141600 | 13929759100 | 13700 | 13700 | 13720 | 13700 | 445 |
| 364 | 20230823 | 141500 | 13923660290 | 13680 | 13670 | 13690 | 13670 | 764 |
| 365 | 20230823 | 141400 | 13913208640 | 13660 | 13690 | 13690 | 13660 | 1732 |
| 366 | 20230823 | 141300 | 13889522860 | 13680 | 13700 | 13700 | 13680 | 2287 |
| 367 | 20230823 | 141200 | 13858206580 | 13710 | 13710 | 13720 | 13700 | 2713 |
| 368 | 20230823 | 141100 | 13821024690 | 13720 | 13740 | 13750 | 13710 | 2248 |
| 369 | 20230823 | 141000 | 13790160800 | 13750 | 13750 | 13750 | 13740 | 182 |
| 370 | 20230823 | 140900 | 13787658930 | 13750 | 13750 | 13750 | 13740 | 339 |
| 371 | 20230823 | 140800 | 13782998230 | 13740 | 13750 | 13750 | 13740 | 573 |
| 372 | 20230823 | 140700 | 13775124400 | 13750 | 13750 | 13750 | 13750 | 417 |
| 373 | 20230823 | 140600 | 13769390650 | 13750 | 13750 | 13760 | 13750 | 311 |
| 374 | 20230823 | 140500 | 13765114110 | 13760 | 13750 | 13760 | 13740 | 687 |
| 375 | 20230823 | 140400 | 13755668670 | 13750 | 13760 | 13760 | 13750 | 631 |
| 376 | 20230823 | 140300 | 13746991970 | 13760 | 13790 | 13800 | 13760 | 138 |
| 377 | 20230823 | 140200 | 13745090530 | 13790 | 13790 | 13790 | 13750 | 3237 |
| 378 | 20230823 | 140100 | 13700512270 | 13790 | 13800 | 13810 | 13790 | 474 |
| 379 | 20230823 | 140000 | 13693972800 | 13810 | 13830 | 13840 | 13810 | 170 |
| 380 | 20230823 | 135900 | 13691622380 | 13830 | 13800 | 13830 | 13800 | 471 |
| 381 | 20230823 | 135800 | 13685119040 | 13800 | 13790 | 13820 | 13790 | 621 |
| 382 | 20230823 | 135700 | 13676542530 | 13780 | 13800 | 13800 | 13780 | 1446 |
| 383 | 20230823 | 135600 | 13656601530 | 13800 | 13820 | 13820 | 13800 | 167 |
| 384 | 20230823 | 135500 | 13654295260 | 13790 | 13830 | 13830 | 13790 | 251 |
| 385 | 20230823 | 135400 | 13650825930 | 13840 | 13800 | 13860 | 13800 | 1017 |
| 386 | 20230823 | 135300 | 13636754390 | 13780 | 13780 | 13800 | 13780 | 2168 |
| 387 | 20230823 | 135200 | 13606842170 | 13790 | 13780 | 13790 | 13780 | 273 |
| 388 | 20230823 | 135100 | 13603080180 | 13800 | 13800 | 13800 | 13760 | 541 |
| 389 | 20230823 | 135000 | 13595627490 | 13760 | 13760 | 13820 | 13750 | 770 |
| 390 | 20230823 | 134900 | 13585007970 | 13750 | 13780 | 13780 | 13750 | 1253 |
| 391 | 20230823 | 134800 | 13567767180 | 13780 | 13790 | 13800 | 13760 | 251 |
| 392 | 20230823 | 134700 | 13564308540 | 13790 | 13760 | 13790 | 13760 | 1098 |
| 393 | 20230823 | 134600 | 13549174030 | 13770 | 13790 | 13800 | 13760 | 750 |
| 394 | 20230823 | 134500 | 13538845030 | 13780 | 13750 | 13780 | 13750 | 795 |
| 395 | 20230823 | 134400 | 13527899060 | 13730 | 13710 | 13740 | 13710 | 540 |
| 396 | 20230823 | 134300 | 13520486070 | 13710 | 13750 | 13750 | 13710 | 1993 |
| 397 | 20230823 | 134200 | 13493131720 | 13750 | 13740 | 13750 | 13720 | 580 |
| 398 | 20230823 | 134100 | 13485164560 | 13740 | 13710 | 13740 | 13710 | 218 |
| 399 | 20230823 | 134000 | 13482174520 | 13720 | 13710 | 13750 | 13710 | 854 |
| 400 | 20230823 | 133900 | 13470455230 | 13710 | 13710 | 13730 | 13710 | 371 |
| 401 | 20230823 | 133800 | 13465367490 | 13710 | 13730 | 13750 | 13710 | 3519 |
| 402 | 20230823 | 133700 | 13417110190 | 13720 | 13720 | 13730 | 13710 | 2632 |
| 403 | 20230823 | 133600 | 13381010330 | 13710 | 13780 | 13780 | 13710 | 3277 |
| 404 | 20230823 | 133500 | 13336006670 | 13780 | 13790 | 13790 | 13780 | 390 |
| 405 | 20230823 | 133400 | 13330631870 | 13790 | 13780 | 13800 | 13780 | 409 |
| 406 | 20230823 | 133300 | 13324994640 | 13810 | 13760 | 13810 | 13760 | 1239 |
| 407 | 20230823 | 133200 | 13307926110 | 13760 | 13810 | 13810 | 13760 | 1834 |
| 408 | 20230823 | 133100 | 13282654940 | 13800 | 13820 | 13820 | 13790 | 8480 |
| 409 | 20230823 | 133000 | 13165559720 | 13820 | 13830 | 13830 | 13820 | 799 |
| 410 | 20230823 | 132900 | 13154513360 | 13850 | 13830 | 13850 | 13820 | 685 |
| 411 | 20230823 | 132800 | 13145041400 | 13830 | 13840 | 13840 | 13830 | 1398 |
| 412 | 20230823 | 132700 | 13125706510 | 13840 | 13840 | 13840 | 13840 | 292 |
| 413 | 20230823 | 132600 | 13121665230 | 13840 | 13850 | 13850 | 13840 | 384 |
| 414 | 20230823 | 132500 | 13116347910 | 13850 | 13850 | 13860 | 13850 | 769 |
| 415 | 20230823 | 132400 | 13105697250 | 13850 | 13860 | 13860 | 13850 | 238 |
| 416 | 20230823 | 132300 | 13102400430 | 13860 | 13870 | 13870 | 13850 | 278 |
| 417 | 20230823 | 132200 | 13098547690 | 13870 | 13860 | 13870 | 13850 | 130 |
| 418 | 20230823 | 132100 | 13096745780 | 13860 | 13870 | 13870 | 13860 | 912 |
| 419 | 20230823 | 132000 | 13084103440 | 13860 | 13860 | 13870 | 13860 | 324 |
| 420 | 20230823 | 131900 | 13079612790 | 13860 | 13870 | 13870 | 13860 | 547 |
| 421 | 20230823 | 131800 | 13072026930 | 13880 | 13850 | 13880 | 13850 | 955 |
| 422 | 20230823 | 131700 | 13058779110 | 13850 | 13830 | 13850 | 13820 | 167 |
| 423 | 20230823 | 131600 | 13056469890 | 13820 | 13850 | 13850 | 13820 | 5148 |
| 424 | 20230823 | 131500 | 12985262540 | 13850 | 13850 | 13860 | 13850 | 304 |
| 425 | 20230823 | 131400 | 12981049360 | 13850 | 13850 | 13860 | 13840 | 390 |
| 426 | 20230823 | 131300 | 12975650150 | 13850 | 13850 | 13850 | 13840 | 651 |
| 427 | 20230823 | 131200 | 12966636810 | 13840 | 13870 | 13870 | 13840 | 352 |
| 428 | 20230823 | 131100 | 12961762550 | 13870 | 13880 | 13880 | 13860 | 159 |
| 429 | 20230823 | 131000 | 12959556210 | 13870 | 13870 | 13870 | 13870 | 213 |
| 430 | 20230823 | 130900 | 12956601900 | 13870 | 13850 | 13870 | 13850 | 552 |
| 431 | 20230823 | 130800 | 12948954700 | 13850 | 13840 | 13870 | 13840 | 172 |
| 432 | 20230823 | 130700 | 12946572910 | 13840 | 13850 | 13860 | 13830 | 2168 |
| 433 | 20230823 | 130600 | 12916580930 | 13850 | 13880 | 13880 | 13840 | 5653 |
| 434 | 20230823 | 130500 | 12838268650 | 13880 | 13880 | 13880 | 13870 | 415 |
| 435 | 20230823 | 130400 | 12832509480 | 13890 | 13870 | 13890 | 13860 | 1292 |
| 436 | 20230823 | 130300 | 12814587090 | 13880 | 13890 | 13890 | 13880 | 103 |
| 437 | 20230823 | 130200 | 12813157170 | 13890 | 13900 | 13900 | 13880 | 2209 |
| 438 | 20230823 | 130100 | 12782458690 | 13910 | 13910 | 13920 | 13900 | 755 |
| 439 | 20230823 | 130000 | 12771961700 | 13910 | 13910 | 13920 | 13900 | 666 |
| 440 | 20230823 | 125900 | 12762701670 | 13910 | 13920 | 13920 | 13910 | 384 |
| 441 | 20230823 | 125800 | 12757358850 | 13920 | 13930 | 13930 | 13920 | 299 |
| 442 | 20230823 | 125700 | 12753195470 | 13930 | 13910 | 13930 | 13910 | 938 |
| 443 | 20230823 | 125600 | 12740147540 | 13920 | 13920 | 13920 | 13910 | 415 |
| 444 | 20230823 | 125500 | 12734374240 | 13920 | 13940 | 13950 | 13910 | 1952 |
| 445 | 20230823 | 125400 | 12707175440 | 13940 | 13960 | 13990 | 13940 | 1897 |
| 446 | 20230823 | 125300 | 12680704050 | 13960 | 13990 | 13990 | 13960 | 342 |
| 447 | 20230823 | 125200 | 12675929670 | 13990 | 13940 | 14000 | 13940 | 932 |
| 448 | 20230823 | 125100 | 12662908570 | 13940 | 13950 | 13960 | 13940 | 1598 |
| 449 | 20230823 | 125000 | 12640612660 | 13960 | 13970 | 13970 | 13950 | 2605 |
| 450 | 20230823 | 124900 | 12604235490 | 13970 | 14010 | 14030 | 13970 | 5122 |
| 451 | 20230823 | 124800 | 12532557840 | 14010 | 14040 | 14040 | 14010 | 2112 |
| 452 | 20230823 | 124700 | 12502962620 | 14050 | 14020 | 14050 | 14020 | 322 |
| 453 | 20230823 | 124600 | 12498446330 | 14020 | 14010 | 14030 | 14010 | 490 |
| 454 | 20230823 | 124500 | 12491575630 | 14020 | 14020 | 14030 | 14020 | 2194 |
| 455 | 20230823 | 124400 | 12460815400 | 14020 | 14040 | 14040 | 14020 | 378 |
| 456 | 20230823 | 124300 | 12455512280 | 14040 | 14050 | 14050 | 14040 | 111 |
| 457 | 20230823 | 124200 | 12453953250 | 14040 | 14040 | 14040 | 14030 | 102 |
| 458 | 20230823 | 124100 | 12452521270 | 14030 | 14050 | 14050 | 14030 | 375 |
| 459 | 20230823 | 124000 | 12447258350 | 14050 | 14060 | 14060 | 14050 | 114 |
| 460 | 20230823 | 123900 | 12445656630 | 14060 | 14040 | 14060 | 14040 | 75 |
| 461 | 20230823 | 123800 | 12444603210 | 14030 | 14050 | 14060 | 14030 | 450 |
| 462 | 20230823 | 123700 | 12438285880 | 14050 | 14030 | 14050 | 14030 | 965 |
| 463 | 20230823 | 123600 | 12424737360 | 14030 | 14030 | 14030 | 14020 | 142 |
| 464 | 20230823 | 123500 | 12422745730 | 14040 | 14030 | 14040 | 14020 | 242 |
| 465 | 20230823 | 123400 | 12419350600 | 14030 | 14020 | 14050 | 14020 | 680 |
| 466 | 20230823 | 123300 | 12409804520 | 14020 | 14020 | 14050 | 14010 | 349 |
| 467 | 20230823 | 123200 | 12404910630 | 14020 | 14030 | 14050 | 14020 | 4748 |
| 468 | 20230823 | 123100 | 12338339770 | 14030 | 14040 | 14050 | 14030 | 1730 |
| 469 | 20230823 | 123000 | 12314063440 | 14040 | 14050 | 14050 | 14040 | 262 |
| 470 | 20230823 | 122900 | 12310384650 | 14050 | 14060 | 14060 | 14050 | 597 |
| 471 | 20230823 | 122800 | 12301995640 | 14060 | 14060 | 14070 | 14060 | 412 |
| 472 | 20230823 | 122700 | 12296202420 | 14060 | 14060 | 14060 | 14060 | 269 |
| 473 | 20230823 | 122600 | 12292420280 | 14070 | 14080 | 14080 | 14050 | 448 |
| 474 | 20230823 | 122500 | 12286117620 | 14080 | 14060 | 14090 | 14060 | 29 |
| 475 | 20230823 | 122400 | 12285709750 | 14060 | 14060 | 14070 | 14060 | 1035 |
| 476 | 20230823 | 122300 | 12271154890 | 14060 | 14080 | 14080 | 14060 | 421 |
| 477 | 20230823 | 122200 | 12265229570 | 14080 | 14080 | 14090 | 14080 | 108 |
| 478 | 20230823 | 122100 | 12263708710 | 14090 | 14070 | 14090 | 14070 | 540 |
| 479 | 20230823 | 122000 | 12256101790 | 14070 | 14070 | 14070 | 14060 | 395 |
| 480 | 20230823 | 121900 | 12250545960 | 14090 | 14060 | 14090 | 14060 | 148 |
| 481 | 20230823 | 121800 | 12248463980 | 14060 | 14060 | 14060 | 14050 | 550 |
| 482 | 20230823 | 121700 | 12240733650 | 14060 | 14080 | 14080 | 14050 | 138 |
| 483 | 20230823 | 121600 | 12238791940 | 14070 | 14070 | 14070 | 14070 | 12 |
| 484 | 20230823 | 121500 | 12238623100 | 14070 | 14090 | 14090 | 14050 | 947 |
| 485 | 20230823 | 121400 | 12225310530 | 14090 | 14090 | 14100 | 14090 | 243 |
| 486 | 20230823 | 121300 | 12221886520 | 14120 | 14080 | 14120 | 14080 | 1440 |
| 487 | 20230823 | 121200 | 12201559610 | 14100 | 14100 | 14110 | 14090 | 895 |
| 488 | 20230823 | 121100 | 12188941160 | 14100 | 14110 | 14120 | 14100 | 437 |
| 489 | 20230823 | 121000 | 12182774950 | 14120 | 14140 | 14140 | 14120 | 387 |
| 490 | 20230823 | 120900 | 12177307710 | 14140 | 14150 | 14150 | 14140 | 242 |
| 491 | 20230823 | 120800 | 12173884900 | 14150 | 14120 | 14150 | 14120 | 1149 |
| 492 | 20230823 | 120700 | 12157632050 | 14120 | 14110 | 14120 | 14100 | 388 |
| 493 | 20230823 | 120600 | 12152157830 | 14100 | 14130 | 14130 | 14100 | 302 |
| 494 | 20230823 | 120500 | 12147897880 | 14130 | 14110 | 14140 | 14110 | 538 |
| 495 | 20230823 | 120400 | 12140299520 | 14110 | 14120 | 14120 | 14110 | 464 |
| 496 | 20230823 | 120300 | 12133750680 | 14120 | 14110 | 14120 | 14100 | 386 |
| 497 | 20230823 | 120200 | 12128307100 | 14110 | 14090 | 14110 | 14090 | 888 |
| 498 | 20230823 | 120100 | 12115782490 | 14100 | 14100 | 14110 | 14090 | 608 |
| 499 | 20230823 | 120000 | 12107209160 | 14090 | 14080 | 14110 | 14080 | 1933 |
| 500 | 20230823 | 115900 | 12079959570 | 14090 | 14050 | 14090 | 14050 | 795 |
| 501 | 20230823 | 115800 | 12068770840 | 14050 | 14040 | 14080 | 14040 | 252 |
| 502 | 20230823 | 115700 | 12065231220 | 14030 | 14070 | 14070 | 14030 | 2427 |
| 503 | 20230823 | 115600 | 12031148790 | 14080 | 14100 | 14100 | 14080 | 343 |
| 504 | 20230823 | 115500 | 12026316350 | 14100 | 14080 | 14100 | 14040 | 1080 |
| 505 | 20230823 | 115400 | 12011140440 | 14080 | 14100 | 14110 | 14080 | 253 |
| 506 | 20230823 | 115300 | 12007574170 | 14100 | 14050 | 14130 | 14040 | 786 |
| 507 | 20230823 | 115200 | 11996512030 | 14040 | 14070 | 14080 | 14040 | 1433 |
| 508 | 20230823 | 115100 | 11976371260 | 14060 | 14090 | 14140 | 14060 | 1197 |
| 509 | 20230823 | 115000 | 11959513760 | 14090 | 14080 | 14100 | 14060 | 906 |
| 510 | 20230823 | 114900 | 11946764700 | 14100 | 14100 | 14110 | 14080 | 1484 |
| 511 | 20230823 | 114800 | 11925849530 | 14100 | 14150 | 14150 | 14100 | 1781 |
| 512 | 20230823 | 114700 | 11900695590 | 14160 | 14180 | 14180 | 14160 | 393 |
| 513 | 20230823 | 114600 | 11895128170 | 14180 | 14120 | 14190 | 14120 | 834 |
| 514 | 20230823 | 114500 | 11883344070 | 14120 | 14140 | 14140 | 14110 | 5365 |
| 515 | 20230823 | 114400 | 11807586900 | 14140 | 14150 | 14170 | 14130 | 1687 |
| 516 | 20230823 | 114300 | 11783714060 | 14170 | 14250 | 14260 | 14150 | 7334 |
| 517 | 20230823 | 114200 | 11679534240 | 14220 | 14210 | 14320 | 14190 | 11315 |
| 518 | 20230823 | 114100 | 11518319430 | 14210 | 14150 | 14350 | 14130 | 20036 |
| 519 | 20230823 | 114000 | 11233344760 | 14150 | 13950 | 14150 | 13950 | 23866 |
| 520 | 20230823 | 113900 | 10898452600 | 13950 | 13970 | 13970 | 13930 | 1057 |
| 521 | 20230823 | 113800 | 10883711360 | 13950 | 13940 | 13970 | 13940 | 1994 |
| 522 | 20230823 | 113700 | 10855886530 | 13930 | 13910 | 13950 | 13910 | 1292 |
| 523 | 20230823 | 113600 | 10837897540 | 13910 | 13910 | 13930 | 13900 | 718 |
| 524 | 20230823 | 113500 | 10827902310 | 13910 | 13900 | 13910 | 13900 | 457 |
| 525 | 20230823 | 113400 | 10821548430 | 13900 | 13920 | 13920 | 13890 | 832 |
| 526 | 20230823 | 113300 | 10809976340 | 13920 | 13890 | 13950 | 13880 | 2226 |
| 527 | 20230823 | 113200 | 10778936090 | 13920 | 13880 | 13920 | 13870 | 1666 |
| 528 | 20230823 | 113100 | 10755784720 | 13880 | 13870 | 13890 | 13860 | 318 |
| 529 | 20230823 | 113000 | 10751372600 | 13870 | 13900 | 13900 | 13870 | 900 |
| 530 | 20230823 | 112900 | 10738883940 | 13950 | 13870 | 13960 | 13870 | 2677 |
| 531 | 20230823 | 112800 | 10701659840 | 13870 | 13870 | 13870 | 13870 | 115 |
| 532 | 20230823 | 112700 | 10700064790 | 13880 | 13890 | 13890 | 13850 | 978 |
| 533 | 20230823 | 112600 | 10686493960 | 13900 | 13860 | 13910 | 13830 | 1979 |
| 534 | 20230823 | 112500 | 10659013270 | 13870 | 13820 | 13870 | 13810 | 1642 |
| 535 | 20230823 | 112400 | 10636312930 | 13820 | 13810 | 13820 | 13800 | 683 |
| 536 | 20230823 | 112300 | 10626879730 | 13810 | 13810 | 13810 | 13800 | 2460 |
| 537 | 20230823 | 112200 | 10592913910 | 13810 | 13920 | 13920 | 13810 | 3529 |
| 538 | 20230823 | 112100 | 10544107680 | 13920 | 13840 | 13920 | 13830 | 1519 |
| 539 | 20230823 | 112000 | 10523068650 | 13850 | 13820 | 13850 | 13820 | 635 |
| 540 | 20230823 | 111900 | 10514289250 | 13820 | 13810 | 13820 | 13800 | 1844 |
| 541 | 20230823 | 111800 | 10488825030 | 13810 | 13850 | 13850 | 13800 | 4066 |
| 542 | 20230823 | 111700 | 10432637010 | 13860 | 13890 | 13900 | 13850 | 3267 |
| 543 | 20230823 | 111600 | 10387297850 | 13890 | 13910 | 13950 | 13890 | 578 |
| 544 | 20230823 | 111500 | 10379262470 | 13910 | 13950 | 13950 | 13910 | 480 |
| 545 | 20230823 | 111400 | 10372583750 | 13960 | 13910 | 13970 | 13900 | 1284 |
| 546 | 20230823 | 111300 | 10354718790 | 13910 | 13950 | 13950 | 13900 | 1226 |
| 547 | 20230823 | 111200 | 10337641970 | 13960 | 13960 | 13960 | 13910 | 274 |
| 548 | 20230823 | 111100 | 10333822790 | 13970 | 13970 | 13970 | 13930 | 1916 |
| 549 | 20230823 | 111000 | 10307109060 | 13980 | 13930 | 13980 | 13910 | 1130 |
| 550 | 20230823 | 110900 | 10291362750 | 13920 | 13960 | 13980 | 13910 | 3785 |
| 551 | 20230823 | 110800 | 10238530420 | 13940 | 13930 | 13980 | 13930 | 1358 |
| 552 | 20230823 | 110700 | 10219576050 | 13930 | 13860 | 13930 | 13800 | 5328 |
| 553 | 20230823 | 110600 | 10145833150 | 13860 | 13940 | 13940 | 13840 | 6486 |
| 554 | 20230823 | 110500 | 10055720830 | 13950 | 13960 | 14000 | 13950 | 681 |
| 555 | 20230823 | 110400 | 10046214730 | 13960 | 13950 | 13980 | 13930 | 928 |
| 556 | 20230823 | 110300 | 10033275350 | 13950 | 14000 | 14000 | 13930 | 3739 |
| 557 | 20230823 | 110200 | 9981129980 | 13990 | 13990 | 14000 | 13980 | 1571 |
| 558 | 20230823 | 110100 | 9959150170 | 13990 | 13910 | 13990 | 13910 | 4636 |
| 559 | 20230823 | 110000 | 9894559190 | 13920 | 14120 | 14120 | 13910 | 13220 |
| 560 | 20230823 | 105900 | 9709426870 | 14100 | 14040 | 14120 | 14030 | 2599 |
| 561 | 20230823 | 105800 | 9672880700 | 14040 | 14030 | 14040 | 14010 | 4398 |
| 562 | 20230823 | 105700 | 9611198560 | 14030 | 14100 | 14100 | 14020 | 9033 |
| 563 | 20230823 | 105600 | 9484278290 | 14090 | 14150 | 14150 | 14090 | 8353 |
| 564 | 20230823 | 105500 | 9366436430 | 14150 | 14240 | 14240 | 14130 | 8658 |
| 565 | 20230823 | 105400 | 9243629370 | 14230 | 14300 | 14310 | 14230 | 3108 |
| 566 | 20230823 | 105300 | 9199267060 | 14300 | 14380 | 14380 | 14300 | 2083 |
| 567 | 20230823 | 105200 | 9169405630 | 14360 | 14430 | 14440 | 14350 | 3785 |
| 568 | 20230823 | 105100 | 9114928150 | 14430 | 14390 | 14430 | 14390 | 2048 |
| 569 | 20230823 | 105000 | 9085423140 | 14390 | 14360 | 14400 | 14360 | 1062 |
| 570 | 20230823 | 104900 | 9070154310 | 14360 | 14380 | 14400 | 14360 | 3744 |
| 571 | 20230823 | 104800 | 9016305750 | 14390 | 14460 | 14460 | 14380 | 5011 |
| 572 | 20230823 | 104700 | 8943989130 | 14460 | 14410 | 14480 | 14410 | 9255 |
| 573 | 20230823 | 104600 | 8810171120 | 14410 | 14350 | 14430 | 14330 | 17115 |
| 574 | 20230823 | 104500 | 8564075270 | 14340 | 14320 | 14350 | 14320 | 1321 |
| 575 | 20230823 | 104400 | 8545150500 | 14330 | 14330 | 14340 | 14270 | 1581 |
| 576 | 20230823 | 104300 | 8522504760 | 14330 | 14230 | 14330 | 14230 | 2201 |
| 577 | 20230823 | 104200 | 8491036770 | 14230 | 14230 | 14250 | 14230 | 726 |
| 578 | 20230823 | 104100 | 8480699440 | 14250 | 14250 | 14250 | 14230 | 351 |
| 579 | 20230823 | 104000 | 8475699040 | 14220 | 14260 | 14260 | 14220 | 1256 |
| 580 | 20230823 | 103900 | 8457815900 | 14250 | 14300 | 14300 | 14250 | 308 |
| 581 | 20230823 | 103800 | 8453425000 | 14300 | 14320 | 14320 | 14270 | 615 |
| 582 | 20230823 | 103700 | 8444629570 | 14330 | 14350 | 14350 | 14320 | 454 |
| 583 | 20230823 | 103600 | 8438124990 | 14350 | 14370 | 14370 | 14340 | 425 |
| 584 | 20230823 | 103500 | 8432026170 | 14370 | 14350 | 14370 | 14310 | 4246 |
| 585 | 20230823 | 103400 | 8371105850 | 14350 | 14240 | 14350 | 14240 | 3135 |
| 586 | 20230823 | 103300 | 8326256540 | 14240 | 14280 | 14280 | 14240 | 526 |
| 587 | 20230823 | 103200 | 8318753500 | 14300 | 14260 | 14300 | 14230 | 1182 |
| 588 | 20230823 | 103100 | 8301907580 | 14270 | 14280 | 14280 | 14230 | 173 |
| 589 | 20230823 | 103000 | 8299444520 | 14300 | 14280 | 14300 | 14230 | 623 |
| 590 | 20230823 | 102900 | 8290553650 | 14270 | 14280 | 14290 | 14270 | 285 |
| 591 | 20230823 | 102800 | 8286484120 | 14250 | 14230 | 14250 | 14220 | 597 |
| 592 | 20230823 | 102700 | 8277985050 | 14230 | 14240 | 14240 | 14220 | 2152 |
| 593 | 20230823 | 102600 | 8247364490 | 14240 | 14260 | 14260 | 14240 | 562 |
| 594 | 20230823 | 102500 | 8239358660 | 14250 | 14280 | 14280 | 14250 | 353 |
| 595 | 20230823 | 102400 | 8234325080 | 14250 | 14250 | 14270 | 14240 | 626 |
| 596 | 20230823 | 102300 | 8225403320 | 14240 | 14260 | 14260 | 14240 | 911 |
| 597 | 20230823 | 102200 | 8212428560 | 14250 | 14270 | 14270 | 14250 | 1125 |
| 598 | 20230823 | 102100 | 8196392330 | 14270 | 14310 | 14310 | 14220 | 3701 |
| 599 | 20230823 | 102000 | 8143677020 | 14280 | 14310 | 14330 | 14270 | 2837 |
| 600 | 20230823 | 101900 | 8103113620 | 14310 | 14340 | 14350 | 14300 | 330 |
| 601 | 20230823 | 101800 | 8098390950 | 14350 | 14240 | 14350 | 14240 | 1314 |
| 602 | 20230823 | 101700 | 8079604950 | 14340 | 14240 | 14340 | 14220 | 2100 |
| 603 | 20230823 | 101600 | 8049642850 | 14220 | 14220 | 14230 | 14210 | 1303 |
| 604 | 20230823 | 101500 | 8031113780 | 14220 | 14230 | 14240 | 14220 | 1341 |
| 605 | 20230823 | 101400 | 8012033030 | 14230 | 14250 | 14270 | 14210 | 578 |
| 606 | 20230823 | 101300 | 8003814640 | 14270 | 14220 | 14270 | 14220 | 604 |
| 607 | 20230823 | 101200 | 7995208500 | 14190 | 14240 | 14240 | 14160 | 3779 |
| 608 | 20230823 | 101100 | 7941499980 | 14250 | 14330 | 14350 | 14230 | 2495 |
| 609 | 20230823 | 101000 | 7905854130 | 14350 | 14350 | 14420 | 14320 | 1626 |
| 610 | 20230823 | 100900 | 7882526680 | 14370 | 14420 | 14430 | 14360 | 3490 |
| 611 | 20230823 | 100800 | 7832263730 | 14430 | 14400 | 14430 | 14400 | 4031 |
| 612 | 20230823 | 100700 | 7774167310 | 14400 | 14360 | 14420 | 14350 | 3055 |
| 613 | 20230823 | 100600 | 7730160130 | 14350 | 14420 | 14420 | 14320 | 6434 |
| 614 | 20230823 | 100500 | 7637752370 | 14420 | 14450 | 14490 | 14420 | 7357 |
| 615 | 20230823 | 100400 | 7531375490 | 14450 | 14320 | 14450 | 14320 | 13687 |
| 616 | 20230823 | 100300 | 7334198470 | 14320 | 14370 | 14380 | 14320 | 2264 |
| 617 | 20230823 | 100200 | 7301691580 | 14350 | 14290 | 14360 | 14280 | 5155 |
| 618 | 20230823 | 100100 | 7227856750 | 14290 | 14200 | 14290 | 14200 | 1970 |
| 619 | 20230823 | 100000 | 7199759140 | 14180 | 14200 | 14240 | 14180 | 4154 |
| 620 | 20230823 | 095900 | 7140814830 | 14210 | 14230 | 14240 | 14210 | 547 |
| 621 | 20230823 | 095800 | 7133030990 | 14240 | 14280 | 14280 | 14240 | 722 |
| 622 | 20230823 | 095700 | 7122735310 | 14230 | 14280 | 14300 | 14230 | 1323 |
| 623 | 20230823 | 095600 | 7103850890 | 14250 | 14310 | 14310 | 14250 | 1128 |
| 624 | 20230823 | 095500 | 7087738410 | 14310 | 14310 | 14320 | 14260 | 5211 |
| 625 | 20230823 | 095400 | 7013220510 | 14310 | 14230 | 14310 | 14200 | 6408 |
| 626 | 20230823 | 095300 | 6921901070 | 14230 | 14170 | 14240 | 14160 | 2268 |
| 627 | 20230823 | 095200 | 6889685870 | 14170 | 14170 | 14170 | 14130 | 467 |
| 628 | 20230823 | 095100 | 6883073360 | 14170 | 14110 | 14180 | 14110 | 1258 |
| 629 | 20230823 | 095000 | 6865286180 | 14100 | 14080 | 14100 | 14070 | 601 |
| 630 | 20230823 | 094900 | 6856824910 | 14070 | 14080 | 14090 | 14070 | 1259 |
| 631 | 20230823 | 094800 | 6839099110 | 14070 | 14060 | 14070 | 14060 | 830 |
| 632 | 20230823 | 094700 | 6827425590 | 14060 | 14070 | 14080 | 14050 | 675 |
| 633 | 20230823 | 094600 | 6817931970 | 14050 | 14080 | 14110 | 14050 | 3684 |
| 634 | 20230823 | 094500 | 6766097480 | 14080 | 14130 | 14130 | 14080 | 2428 |
| 635 | 20230823 | 094400 | 6731859270 | 14120 | 14120 | 14140 | 14100 | 518 |
| 636 | 20230823 | 094300 | 6724546150 | 14120 | 14090 | 14140 | 14060 | 5147 |
| 637 | 20230823 | 094200 | 6652038700 | 14090 | 14220 | 14220 | 14080 | 6539 |
| 638 | 20230823 | 094100 | 6559622380 | 14220 | 14320 | 14340 | 14220 | 5550 |
| 639 | 20230823 | 094000 | 6480332770 | 14310 | 14250 | 14310 | 14190 | 4963 |
| 640 | 20230823 | 093900 | 6409602150 | 14250 | 14340 | 14370 | 14250 | 6093 |
| 641 | 20230823 | 093800 | 6322310760 | 14340 | 14330 | 14340 | 14310 | 3289 |
| 642 | 20230823 | 093700 | 6275184670 | 14330 | 14330 | 14350 | 14270 | 3402 |
| 643 | 20230823 | 093600 | 6226461350 | 14340 | 14260 | 14350 | 14260 | 5929 |
| 644 | 20230823 | 093500 | 6141609920 | 14260 | 14210 | 14260 | 14210 | 3288 |
| 645 | 20230823 | 093400 | 6094821990 | 14200 | 14190 | 14200 | 14130 | 3067 |
| 646 | 20230823 | 093300 | 6051399750 | 14130 | 14150 | 14150 | 14130 | 3078 |
| 647 | 20230823 | 093200 | 6007874330 | 14150 | 14110 | 14210 | 14110 | 2152 |
| 648 | 20230823 | 093100 | 5977431780 | 14110 | 14240 | 14250 | 14110 | 5627 |
| 649 | 20230823 | 093000 | 5897519420 | 14240 | 14200 | 14240 | 14190 | 1059 |
| 650 | 20230823 | 092900 | 5882459020 | 14190 | 14170 | 14230 | 14170 | 2901 |
| 651 | 20230823 | 092800 | 5841246230 | 14190 | 14110 | 14190 | 14040 | 1565 |
| 652 | 20230823 | 092700 | 5819110330 | 14110 | 14110 | 14110 | 14010 | 3295 |
| 653 | 20230823 | 092600 | 5772780570 | 14010 | 14230 | 14230 | 14000 | 19156 |
| 654 | 20230823 | 092500 | 5502189010 | 14230 | 14270 | 14270 | 14230 | 6129 |
| 655 | 20230823 | 092400 | 5414880220 | 14260 | 14370 | 14370 | 14260 | 1840 |
| 656 | 20230823 | 092300 | 5388561360 | 14360 | 14300 | 14360 | 14260 | 4625 |
| 657 | 20230823 | 092200 | 5322413760 | 14260 | 14300 | 14330 | 14260 | 1549 |
| 658 | 20230823 | 092100 | 5300284010 | 14300 | 14380 | 14380 | 14270 | 4092 |
| 659 | 20230823 | 092000 | 5241644360 | 14380 | 14420 | 14440 | 14360 | 11781 |
| 660 | 20230823 | 091900 | 5072162560 | 14420 | 14180 | 14470 | 14180 | 19472 |
| 661 | 20230823 | 091800 | 4792013860 | 14170 | 14120 | 14290 | 14100 | 10455 |
| 662 | 20230823 | 091700 | 4643410280 | 14130 | 14210 | 14240 | 14100 | 6986 |
| 663 | 20230823 | 091600 | 4544377340 | 14250 | 14280 | 14280 | 14210 | 7469 |
| 664 | 20230823 | 091500 | 4438072060 | 14260 | 14300 | 14320 | 14260 | 9278 |
| 665 | 20230823 | 091400 | 4305542450 | 14300 | 14170 | 14340 | 14160 | 8273 |
| 666 | 20230823 | 091300 | 4187611190 | 14170 | 14020 | 14230 | 14000 | 7289 |
| 667 | 20230823 | 091200 | 4084748090 | 14080 | 14210 | 14210 | 14000 | 19380 |
| 668 | 20230823 | 091100 | 3811428610 | 14210 | 14270 | 14330 | 14210 | 6375 |
| 669 | 20230823 | 091000 | 3720579340 | 14260 | 14350 | 14350 | 14130 | 15860 |
| 670 | 20230823 | 090900 | 3494916270 | 14360 | 14430 | 14500 | 14340 | 40420 |
| 671 | 20230823 | 090800 | 2911195400 | 14450 | 14280 | 14490 | 14280 | 37487 |
| 672 | 20230823 | 090700 | 2370645730 | 14310 | 14100 | 14310 | 14100 | 37425 |
| 673 | 20230823 | 090600 | 1838953120 | 14140 | 14140 | 14170 | 14080 | 25204 |
| 674 | 20230823 | 090500 | 1482777200 | 14140 | 13910 | 14170 | 13910 | 22865 |
| 675 | 20230823 | 090400 | 1161081010 | 13980 | 13800 | 13980 | 13800 | 16818 |
| 676 | 20230823 | 090300 | 927023290 | 13800 | 13980 | 13990 | 13800 | 11805 |
| 677 | 20230823 | 090200 | 762982960 | 13980 | 13720 | 13990 | 13680 | 32839 |
| 678 | 20230823 | 090100 | 308198180 | 13720 | 13480 | 13760 | 13480 | 10691 |
| 679 | 20230823 | 090000 | 161813570 | 13480 | 13430 | 13550 | 13420 | 10260 |