37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 3 | 20230922 | 203900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230922 | 203800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230922 | 203700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230922 | 203600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230922 | 203500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230922 | 203400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230922 | 203300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230922 | 203200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230922 | 203100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230922 | 203000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230922 | 202900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230922 | 202800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230922 | 202700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230922 | 202600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230922 | 202500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230922 | 202400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230922 | 202300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230922 | 202200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230922 | 202100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230922 | 202000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230922 | 201900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230922 | 201800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230922 | 201700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230922 | 201600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230922 | 201500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230922 | 201400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230922 | 201300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230922 | 201200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230922 | 201100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230922 | 201000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 33 | 20230922 | 200900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230922 | 200800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230922 | 200700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230922 | 200600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230922 | 200500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230922 | 200400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230922 | 200300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230922 | 200200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230922 | 200100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230922 | 200000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230922 | 195900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230922 | 195800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230922 | 195700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230922 | 195600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230922 | 195500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230922 | 195400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230922 | 195300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230922 | 195200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230922 | 195100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230922 | 195000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230922 | 194900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230922 | 194800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230922 | 194700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230922 | 194600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230922 | 194500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230922 | 194400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230922 | 194300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230922 | 194200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230922 | 194100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230922 | 194000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 63 | 20230922 | 193900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230922 | 193800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230922 | 193700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230922 | 193600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230922 | 193500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230922 | 193400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230922 | 193300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230922 | 193200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230922 | 193100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230922 | 193000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230922 | 192900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230922 | 192800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230922 | 192700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230922 | 192600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230922 | 192500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230922 | 192400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230922 | 192300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230922 | 192200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230922 | 192100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230922 | 192000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230922 | 191900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230922 | 191800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230922 | 191700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230922 | 191600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230922 | 191500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230922 | 191400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230922 | 191300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230922 | 191200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230922 | 191100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230922 | 191000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 93 | 20230922 | 190900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230922 | 190800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230922 | 190700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230922 | 190600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230922 | 190500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230922 | 190400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230922 | 190300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230922 | 190200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230922 | 190100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230922 | 190000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230922 | 185900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230922 | 185800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230922 | 185700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230922 | 185600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230922 | 185500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230922 | 185400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230922 | 185300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230922 | 185200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230922 | 185100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230922 | 185000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230922 | 184900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230922 | 184800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230922 | 184700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230922 | 184600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230922 | 184500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230922 | 184400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230922 | 184300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230922 | 184200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230922 | 184100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230922 | 184000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 123 | 20230922 | 183900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230922 | 183800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230922 | 183700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230922 | 183600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230922 | 183500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230922 | 183400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230922 | 183300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230922 | 183200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230922 | 183100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230922 | 183000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230922 | 182900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230922 | 182800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230922 | 182700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230922 | 182600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230922 | 182500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230922 | 182400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230922 | 182300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230922 | 182200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230922 | 182100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230922 | 182000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230922 | 181900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230922 | 181800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230922 | 181700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230922 | 181600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230922 | 181500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230922 | 181400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230922 | 181300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230922 | 181200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230922 | 181100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230922 | 181000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 153 | 20230922 | 180900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230922 | 180800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230922 | 180700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230922 | 180600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230922 | 180500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230922 | 180400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230922 | 180300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230922 | 180200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230922 | 180100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230922 | 180000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230922 | 175900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230922 | 175800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230922 | 175700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230922 | 175600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230922 | 175500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230922 | 175400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230922 | 175300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230922 | 175200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230922 | 175100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230922 | 175000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230922 | 174900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230922 | 174800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230922 | 174700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230922 | 174600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230922 | 174500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230922 | 174400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230922 | 174300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230922 | 174200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230922 | 174100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230922 | 174000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 183 | 20230922 | 173900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230922 | 173800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230922 | 173700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230922 | 173600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230922 | 173500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230922 | 173400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230922 | 173300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230922 | 173200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230922 | 173100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230922 | 173000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230922 | 172900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230922 | 172800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230922 | 172700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230922 | 172600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230922 | 172500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230922 | 172400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230922 | 172300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230922 | 172200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230922 | 172100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230922 | 172000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230922 | 171900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230922 | 171800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20230922 | 171700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20230922 | 171600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20230922 | 171500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20230922 | 171400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20230922 | 171300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20230922 | 171200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20230922 | 171100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230922 | 171000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 213 | 20230922 | 170900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230922 | 170800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230922 | 170700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230922 | 170600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230922 | 170500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230922 | 170400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230922 | 170300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230922 | 170200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20230922 | 170100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20230922 | 170000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230922 | 165900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230922 | 165800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230922 | 165700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230922 | 165600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230922 | 165500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230922 | 165400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230922 | 165300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230922 | 165200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230922 | 165100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230922 | 165000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20230922 | 164900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20230922 | 164800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20230922 | 164700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20230922 | 164600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20230922 | 164500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20230922 | 164400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20230922 | 164300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20230922 | 164200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20230922 | 164100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20230922 | 164000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 243 | 20230922 | 163900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20230922 | 163800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20230922 | 163700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20230922 | 163600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20230922 | 163500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20230922 | 163400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20230922 | 163300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20230922 | 163200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20230922 | 163100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20230922 | 163000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20230922 | 162900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20230922 | 162800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20230922 | 162700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20230922 | 162600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20230922 | 162500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20230922 | 162400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20230922 | 162300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20230922 | 162200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20230922 | 162100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20230922 | 162000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20230922 | 161900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20230922 | 161800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20230922 | 161700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20230922 | 161600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20230922 | 161500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20230922 | 161400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20230922 | 161300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20230922 | 161200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20230922 | 161100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20230922 | 161000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 273 | 20230922 | 160900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20230922 | 160800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20230922 | 160700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20230922 | 160600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20230922 | 160500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20230922 | 160400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20230922 | 160300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20230922 | 160200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20230922 | 160100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20230922 | 160000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20230922 | 155900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20230922 | 155800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20230922 | 155700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20230922 | 155600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20230922 | 155500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20230922 | 155400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20230922 | 155300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20230922 | 155200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20230922 | 155100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20230922 | 155000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20230922 | 154900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20230922 | 154800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20230922 | 154700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20230922 | 154600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20230922 | 154500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20230922 | 154400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20230922 | 154300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20230922 | 154200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20230922 | 154100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20230922 | 154000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 303 | 20230922 | 153900 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20230922 | 153800 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20230922 | 153700 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20230922 | 153600 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20230922 | 153500 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20230922 | 153400 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20230922 | 153300 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20230922 | 153200 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20230922 | 153100 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20230922 | 153000 | 4276151690 | 13400 | 13400 | 13400 | 13400 | 15139 |
| 313 | 20230922 | 152900 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 314 | 20230922 | 152800 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 315 | 20230922 | 152700 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 316 | 20230922 | 152600 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 317 | 20230922 | 152500 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 318 | 20230922 | 152400 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 319 | 20230922 | 152300 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 320 | 20230922 | 152200 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 321 | 20230922 | 152100 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 322 | 20230922 | 152000 | 4073289090 | 13470 | 13470 | 13470 | 13470 | 0 |
| 323 | 20230922 | 151900 | 4073289090 | 13470 | 13480 | 13480 | 13420 | 4124 |
| 324 | 20230922 | 151800 | 4017868450 | 13470 | 13480 | 13490 | 13470 | 303 |
| 325 | 20230922 | 151700 | 4013783400 | 13480 | 13500 | 13500 | 13480 | 531 |
| 326 | 20230922 | 151600 | 4006616900 | 13500 | 13540 | 13540 | 13500 | 258 |
| 327 | 20230922 | 151500 | 4003133340 | 13500 | 13470 | 13530 | 13440 | 3865 |
| 328 | 20230922 | 151400 | 3951040430 | 13470 | 13500 | 13500 | 13460 | 571 |
| 329 | 20230922 | 151300 | 3943346030 | 13500 | 13530 | 13530 | 13500 | 3828 |
| 330 | 20230922 | 151200 | 3891631550 | 13540 | 13520 | 13540 | 13510 | 108 |
| 331 | 20230922 | 151100 | 3890171490 | 13540 | 13550 | 13550 | 13520 | 631 |
| 332 | 20230922 | 151000 | 3881629170 | 13550 | 13540 | 13550 | 13520 | 983 |
| 333 | 20230922 | 150900 | 3868320690 | 13550 | 13570 | 13570 | 13530 | 244 |
| 334 | 20230922 | 150800 | 3865014300 | 13580 | 13580 | 13580 | 13530 | 666 |
| 335 | 20230922 | 150700 | 3855988020 | 13580 | 13580 | 13580 | 13530 | 519 |
| 336 | 20230922 | 150600 | 3848959450 | 13580 | 13540 | 13580 | 13530 | 616 |
| 337 | 20230922 | 150500 | 3840595970 | 13540 | 13530 | 13550 | 13500 | 880 |
| 338 | 20230922 | 150400 | 3828705170 | 13550 | 13590 | 13600 | 13520 | 333 |
| 339 | 20230922 | 150300 | 3824182550 | 13510 | 13580 | 13600 | 13510 | 1170 |
| 340 | 20230922 | 150200 | 3808335380 | 13520 | 13520 | 13590 | 13520 | 257 |
| 341 | 20230922 | 150100 | 3804854600 | 13520 | 13550 | 13590 | 13520 | 3038 |
| 342 | 20230922 | 150000 | 3763750540 | 13550 | 13590 | 13590 | 13550 | 1190 |
| 343 | 20230922 | 145900 | 3747613070 | 13590 | 13580 | 13590 | 13580 | 489 |
| 344 | 20230922 | 145800 | 3740972150 | 13560 | 13570 | 13580 | 13560 | 559 |
| 345 | 20230922 | 145700 | 3733383010 | 13570 | 13550 | 13570 | 13550 | 271 |
| 346 | 20230922 | 145600 | 3729707610 | 13550 | 13560 | 13570 | 13550 | 1027 |
| 347 | 20230922 | 145500 | 3715784460 | 13560 | 13580 | 13580 | 13560 | 1594 |
| 348 | 20230922 | 145400 | 3694158640 | 13570 | 13570 | 13580 | 13570 | 284 |
| 349 | 20230922 | 145300 | 3690304620 | 13570 | 13520 | 13590 | 13520 | 1190 |
| 350 | 20230922 | 145200 | 3674159210 | 13520 | 13560 | 13600 | 13500 | 1758 |
| 351 | 20230922 | 145100 | 3650366940 | 13550 | 13680 | 13680 | 13550 | 4765 |
| 352 | 20230922 | 145000 | 3585463500 | 13680 | 13660 | 13680 | 13660 | 249 |
| 353 | 20230922 | 144900 | 3582061700 | 13670 | 13700 | 13700 | 13670 | 1386 |
| 354 | 20230922 | 144800 | 3563094560 | 13700 | 13700 | 13700 | 13700 | 33 |
| 355 | 20230922 | 144700 | 3562642460 | 13700 | 13710 | 13710 | 13690 | 737 |
| 356 | 20230922 | 144600 | 3552544990 | 13700 | 13710 | 13710 | 13700 | 331 |
| 357 | 20230922 | 144500 | 3548008820 | 13710 | 13760 | 13800 | 13710 | 3799 |
| 358 | 20230922 | 144400 | 3495822570 | 13770 | 13840 | 13840 | 13770 | 83 |
| 359 | 20230922 | 144300 | 3494679160 | 13850 | 13800 | 13850 | 13770 | 387 |
| 360 | 20230922 | 144200 | 3489346000 | 13810 | 13820 | 13820 | 13810 | 308 |
| 361 | 20230922 | 144100 | 3485091660 | 13830 | 13870 | 13870 | 13820 | 540 |
| 362 | 20230922 | 144000 | 3477625890 | 13840 | 13850 | 13870 | 13840 | 154 |
| 363 | 20230922 | 143900 | 3475494220 | 13850 | 13860 | 13870 | 13850 | 26 |
| 364 | 20230922 | 143800 | 3475133950 | 13870 | 13860 | 13870 | 13840 | 241 |
| 365 | 20230922 | 143700 | 3471796720 | 13870 | 13830 | 13870 | 13830 | 423 |
| 366 | 20230922 | 143600 | 3465938530 | 13870 | 13860 | 13870 | 13860 | 71 |
| 367 | 20230922 | 143500 | 3464954460 | 13870 | 13860 | 13870 | 13800 | 516 |
| 368 | 20230922 | 143400 | 3457802270 | 13860 | 13850 | 13860 | 13850 | 112 |
| 369 | 20230922 | 143300 | 3456250580 | 13870 | 13870 | 13870 | 13870 | 0 |
| 370 | 20230922 | 143200 | 3456250580 | 13870 | 13800 | 13870 | 13780 | 1064 |
| 371 | 20230922 | 143100 | 3441562570 | 13870 | 13800 | 13870 | 13760 | 772 |
| 372 | 20230922 | 143000 | 3430904500 | 13800 | 13770 | 13800 | 13770 | 638 |
| 373 | 20230922 | 142900 | 3422106010 | 13790 | 13800 | 13800 | 13790 | 540 |
| 374 | 20230922 | 142800 | 3414654060 | 13800 | 13800 | 13800 | 13800 | 248 |
| 375 | 20230922 | 142700 | 3411231660 | 13810 | 13810 | 13810 | 13810 | 285 |
| 376 | 20230922 | 142600 | 3407295810 | 13810 | 13810 | 13810 | 13810 | 1 |
| 377 | 20230922 | 142500 | 3407282000 | 13820 | 13810 | 13840 | 13810 | 25 |
| 378 | 20230922 | 142400 | 3406936690 | 13810 | 13800 | 13810 | 13800 | 225 |
| 379 | 20230922 | 142300 | 3403830560 | 13790 | 13780 | 13790 | 13760 | 460 |
| 380 | 20230922 | 142200 | 3397489140 | 13790 | 13780 | 13790 | 13780 | 596 |
| 381 | 20230922 | 142100 | 3389276180 | 13780 | 13770 | 13780 | 13760 | 233 |
| 382 | 20230922 | 142000 | 3386068040 | 13780 | 13800 | 13800 | 13750 | 2189 |
| 383 | 20230922 | 141900 | 3355914110 | 13790 | 13790 | 13790 | 13790 | 60 |
| 384 | 20230922 | 141800 | 3355086710 | 13810 | 13810 | 13810 | 13810 | 37 |
| 385 | 20230922 | 141700 | 3354575740 | 13790 | 13800 | 13800 | 13780 | 800 |
| 386 | 20230922 | 141600 | 3343551260 | 13800 | 13800 | 13800 | 13800 | 50 |
| 387 | 20230922 | 141500 | 3342861260 | 13800 | 13800 | 13800 | 13800 | 115 |
| 388 | 20230922 | 141400 | 3341274260 | 13800 | 13780 | 13800 | 13780 | 178 |
| 389 | 20230922 | 141300 | 3338820900 | 13780 | 13790 | 13790 | 13780 | 1550 |
| 390 | 20230922 | 141200 | 3317461250 | 13780 | 13810 | 13810 | 13780 | 168 |
| 391 | 20230922 | 141100 | 3315143630 | 13810 | 13790 | 13810 | 13790 | 128 |
| 392 | 20230922 | 141000 | 3313378210 | 13790 | 13790 | 13790 | 13790 | 330 |
| 393 | 20230922 | 140900 | 3308827510 | 13800 | 13850 | 13850 | 13800 | 590 |
| 394 | 20230922 | 140800 | 3300660210 | 13800 | 13810 | 13810 | 13800 | 30 |
| 395 | 20230922 | 140700 | 3300246200 | 13800 | 13830 | 13830 | 13790 | 325 |
| 396 | 20230922 | 140600 | 3295761150 | 13830 | 13860 | 13860 | 13830 | 70 |
| 397 | 20230922 | 140500 | 3294791550 | 13860 | 13830 | 13870 | 13830 | 74 |
| 398 | 20230922 | 140400 | 3293766940 | 13870 | 13870 | 13870 | 13800 | 447 |
| 399 | 20230922 | 140300 | 3287591550 | 13840 | 13870 | 13870 | 13840 | 796 |
| 400 | 20230922 | 140200 | 3276567750 | 13870 | 13870 | 13870 | 13870 | 92 |
| 401 | 20230922 | 140100 | 3275291710 | 13870 | 13900 | 13900 | 13870 | 170 |
| 402 | 20230922 | 140000 | 3272930950 | 13900 | 13960 | 13960 | 13900 | 1825 |
| 403 | 20230922 | 135900 | 3247516340 | 13960 | 13970 | 13970 | 13960 | 15 |
| 404 | 20230922 | 135800 | 3247306890 | 13970 | 13950 | 13970 | 13940 | 1639 |
| 405 | 20230922 | 135700 | 3224422620 | 13960 | 13960 | 13960 | 13960 | 4 |
| 406 | 20230922 | 135600 | 3224366780 | 13960 | 13940 | 13960 | 13890 | 1202 |
| 407 | 20230922 | 135500 | 3207628270 | 13950 | 13870 | 13950 | 13860 | 877 |
| 408 | 20230922 | 135400 | 3195436210 | 13870 | 13930 | 13930 | 13870 | 843 |
| 409 | 20230922 | 135300 | 3183714760 | 13930 | 13930 | 13930 | 13930 | 533 |
| 410 | 20230922 | 135200 | 3176290070 | 13930 | 13930 | 13940 | 13930 | 3597 |
| 411 | 20230922 | 135100 | 3126152640 | 13930 | 13940 | 13940 | 13850 | 1507 |
| 412 | 20230922 | 135000 | 3105207340 | 13940 | 13890 | 13940 | 13890 | 3451 |
| 413 | 20230922 | 134900 | 3057129890 | 13860 | 13870 | 13890 | 13860 | 880 |
| 414 | 20230922 | 134800 | 3044923000 | 13870 | 13870 | 13870 | 13860 | 493 |
| 415 | 20230922 | 134700 | 3038086180 | 13870 | 13900 | 13900 | 13870 | 1120 |
| 416 | 20230922 | 134600 | 3022548780 | 13900 | 13860 | 13920 | 13860 | 652 |
| 417 | 20230922 | 134500 | 3013505810 | 13920 | 13930 | 13930 | 13920 | 704 |
| 418 | 20230922 | 134400 | 3003705130 | 13910 | 13900 | 13940 | 13900 | 4373 |
| 419 | 20230922 | 134300 | 2942783890 | 13910 | 13900 | 13910 | 13850 | 180 |
| 420 | 20230922 | 134200 | 2940282380 | 13910 | 13860 | 13920 | 13850 | 671 |
| 421 | 20230922 | 134100 | 2930970050 | 13920 | 13900 | 13920 | 13860 | 841 |
| 422 | 20230922 | 134000 | 2919296840 | 13910 | 13890 | 13910 | 13890 | 144 |
| 423 | 20230922 | 133900 | 2917295360 | 13900 | 13860 | 13900 | 13850 | 1358 |
| 424 | 20230922 | 133800 | 2898459340 | 13860 | 13880 | 13900 | 13860 | 749 |
| 425 | 20230922 | 133700 | 2888049060 | 13860 | 13860 | 13860 | 13860 | 1 |
| 426 | 20230922 | 133600 | 2888035200 | 13850 | 13860 | 13860 | 13850 | 215 |
| 427 | 20230922 | 133500 | 2885056780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 428 | 20230922 | 133400 | 2885056780 | 13900 | 13880 | 13900 | 13850 | 417 |
| 429 | 20230922 | 133300 | 2879271980 | 13900 | 13890 | 13910 | 13890 | 317 |
| 430 | 20230922 | 133200 | 2874865750 | 13890 | 13880 | 13890 | 13880 | 250 |
| 431 | 20230922 | 133100 | 2871393640 | 13890 | 13880 | 13890 | 13880 | 744 |
| 432 | 20230922 | 133000 | 2861061490 | 13880 | 13820 | 13880 | 13820 | 141 |
| 433 | 20230922 | 132900 | 2859106030 | 13880 | 13810 | 13890 | 13800 | 680 |
| 434 | 20230922 | 132800 | 2849669890 | 13880 | 13860 | 13880 | 13810 | 464 |
| 435 | 20230922 | 132700 | 2843241540 | 13860 | 13880 | 13880 | 13860 | 281 |
| 436 | 20230922 | 132600 | 2839341510 | 13880 | 13890 | 13890 | 13880 | 56 |
| 437 | 20230922 | 132500 | 2838563730 | 13800 | 13870 | 13900 | 13800 | 1526 |
| 438 | 20230922 | 132400 | 2817421140 | 13860 | 13870 | 13870 | 13860 | 334 |
| 439 | 20230922 | 132300 | 2812790160 | 13870 | 13830 | 13870 | 13830 | 2323 |
| 440 | 20230922 | 132200 | 2780614850 | 13830 | 13780 | 13830 | 13780 | 447 |
| 441 | 20230922 | 132100 | 2774444120 | 13780 | 13770 | 13780 | 13770 | 217 |
| 442 | 20230922 | 132000 | 2771454110 | 13770 | 13760 | 13770 | 13760 | 243 |
| 443 | 20230922 | 131900 | 2768109090 | 13770 | 13760 | 13770 | 13760 | 104 |
| 444 | 20230922 | 131800 | 2766677290 | 13760 | 13750 | 13760 | 13750 | 152 |
| 445 | 20230922 | 131700 | 2764587280 | 13750 | 13760 | 13760 | 13750 | 65 |
| 446 | 20230922 | 131600 | 2763693480 | 13750 | 13750 | 13750 | 13750 | 6 |
| 447 | 20230922 | 131500 | 2763610980 | 13750 | 13770 | 13770 | 13750 | 438 |
| 448 | 20230922 | 131400 | 2757585810 | 13770 | 13770 | 13770 | 13770 | 148 |
| 449 | 20230922 | 131300 | 2755547850 | 13760 | 13760 | 13760 | 13760 | 432 |
| 450 | 20230922 | 131200 | 2749603530 | 13760 | 13740 | 13760 | 13740 | 515 |
| 451 | 20230922 | 131100 | 2742521660 | 13740 | 13750 | 13750 | 13740 | 14 |
| 452 | 20230922 | 131000 | 2742329170 | 13750 | 13740 | 13750 | 13740 | 308 |
| 453 | 20230922 | 130900 | 2738097050 | 13740 | 13740 | 13740 | 13740 | 91 |
| 454 | 20230922 | 130800 | 2736846710 | 13740 | 13740 | 13750 | 13730 | 254 |
| 455 | 20230922 | 130700 | 2733356210 | 13750 | 13750 | 13750 | 13750 | 132 |
| 456 | 20230922 | 130600 | 2731541210 | 13750 | 13750 | 13750 | 13750 | 2 |
| 457 | 20230922 | 130500 | 2731513710 | 13740 | 13750 | 13750 | 13740 | 248 |
| 458 | 20230922 | 130400 | 2728104390 | 13740 | 13740 | 13740 | 13740 | 139 |
| 459 | 20230922 | 130300 | 2726194530 | 13740 | 13720 | 13740 | 13720 | 446 |
| 460 | 20230922 | 130200 | 2720070510 | 13700 | 13700 | 13700 | 13700 | 102 |
| 461 | 20230922 | 130100 | 2718673110 | 13720 | 13720 | 13720 | 13720 | 5 |
| 462 | 20230922 | 130000 | 2718604510 | 13700 | 13700 | 13700 | 13700 | 30 |
| 463 | 20230922 | 125900 | 2718193510 | 13690 | 13690 | 13690 | 13690 | 190 |
| 464 | 20230922 | 125800 | 2715592410 | 13690 | 13700 | 13700 | 13690 | 139 |
| 465 | 20230922 | 125700 | 2713689200 | 13700 | 13710 | 13710 | 13700 | 53 |
| 466 | 20230922 | 125600 | 2712963000 | 13700 | 13700 | 13700 | 13700 | 0 |
| 467 | 20230922 | 125500 | 2712963000 | 13700 | 13700 | 13700 | 13700 | 412 |
| 468 | 20230922 | 125400 | 2707318600 | 13740 | 13740 | 13740 | 13740 | 0 |
| 469 | 20230922 | 125300 | 2707318600 | 13740 | 13740 | 13740 | 13740 | 136 |
| 470 | 20230922 | 125200 | 2705449960 | 13740 | 13740 | 13740 | 13740 | 1 |
| 471 | 20230922 | 125100 | 2705436220 | 13740 | 13720 | 13740 | 13690 | 223 |
| 472 | 20230922 | 125000 | 2702376680 | 13720 | 13720 | 13720 | 13720 | 20 |
| 473 | 20230922 | 124900 | 2702102280 | 13720 | 13720 | 13720 | 13680 | 522 |
| 474 | 20230922 | 124800 | 2694959970 | 13720 | 13720 | 13720 | 13720 | 12 |
| 475 | 20230922 | 124700 | 2694795330 | 13680 | 13720 | 13720 | 13680 | 597 |
| 476 | 20230922 | 124600 | 2686618980 | 13740 | 13730 | 13740 | 13730 | 51 |
| 477 | 20230922 | 124500 | 2685918740 | 13740 | 13730 | 13740 | 13720 | 29 |
| 478 | 20230922 | 124400 | 2685520630 | 13730 | 13730 | 13730 | 13730 | 79 |
| 479 | 20230922 | 124300 | 2684435960 | 13730 | 13730 | 13730 | 13730 | 230 |
| 480 | 20230922 | 124200 | 2681278060 | 13730 | 13680 | 13730 | 13680 | 924 |
| 481 | 20230922 | 124100 | 2668621870 | 13690 | 13700 | 13700 | 13690 | 130 |
| 482 | 20230922 | 124000 | 2666842120 | 13700 | 13700 | 13700 | 13700 | 245 |
| 483 | 20230922 | 123900 | 2663485620 | 13700 | 13710 | 13710 | 13700 | 69 |
| 484 | 20230922 | 123800 | 2662540050 | 13710 | 13710 | 13710 | 13710 | 31 |
| 485 | 20230922 | 123700 | 2662115040 | 13710 | 13730 | 13730 | 13710 | 101 |
| 486 | 20230922 | 123600 | 2660730310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 487 | 20230922 | 123500 | 2660730310 | 13700 | 13700 | 13700 | 13700 | 200 |
| 488 | 20230922 | 123400 | 2657990310 | 13700 | 13700 | 13730 | 13700 | 406 |
| 489 | 20230922 | 123300 | 2652427520 | 13700 | 13690 | 13700 | 13680 | 150 |
| 490 | 20230922 | 123200 | 2650373510 | 13680 | 13680 | 13680 | 13680 | 22 |
| 491 | 20230922 | 123100 | 2650072550 | 13680 | 13680 | 13680 | 13680 | 7 |
| 492 | 20230922 | 123000 | 2649976790 | 13680 | 13690 | 13690 | 13680 | 157 |
| 493 | 20230922 | 122900 | 2647827960 | 13690 | 13690 | 13690 | 13680 | 79 |
| 494 | 20230922 | 122800 | 2646746500 | 13690 | 13690 | 13690 | 13690 | 58 |
| 495 | 20230922 | 122700 | 2645952480 | 13690 | 13690 | 13690 | 13690 | 41 |
| 496 | 20230922 | 122600 | 2645391190 | 13690 | 13680 | 13690 | 13680 | 53 |
| 497 | 20230922 | 122500 | 2644666140 | 13690 | 13680 | 13690 | 13680 | 99 |
| 498 | 20230922 | 122400 | 2643311780 | 13690 | 13690 | 13690 | 13690 | 21 |
| 499 | 20230922 | 122300 | 2643024290 | 13690 | 13690 | 13690 | 13690 | 51 |
| 500 | 20230922 | 122200 | 2642326100 | 13690 | 13690 | 13690 | 13690 | 18 |
| 501 | 20230922 | 122100 | 2642079680 | 13690 | 13690 | 13690 | 13690 | 0 |
| 502 | 20230922 | 122000 | 2642079680 | 13690 | 13680 | 13690 | 13660 | 447 |
| 503 | 20230922 | 121900 | 2635965160 | 13670 | 13660 | 13670 | 13660 | 180 |
| 504 | 20230922 | 121800 | 2633504810 | 13650 | 13660 | 13660 | 13650 | 611 |
| 505 | 20230922 | 121700 | 2625163560 | 13660 | 13650 | 13660 | 13650 | 133 |
| 506 | 20230922 | 121600 | 2623348090 | 13660 | 13640 | 13660 | 13640 | 609 |
| 507 | 20230922 | 121500 | 2615034100 | 13650 | 13650 | 13650 | 13650 | 300 |
| 508 | 20230922 | 121400 | 2610939100 | 13650 | 13660 | 13670 | 13650 | 472 |
| 509 | 20230922 | 121300 | 2604495140 | 13660 | 13680 | 13680 | 13660 | 1860 |
| 510 | 20230922 | 121200 | 2579061000 | 13690 | 13690 | 13700 | 13690 | 597 |
| 511 | 20230922 | 121100 | 2570887600 | 13700 | 13700 | 13700 | 13700 | 14 |
| 512 | 20230922 | 121000 | 2570695800 | 13700 | 13700 | 13700 | 13700 | 5 |
| 513 | 20230922 | 120900 | 2570627300 | 13710 | 13680 | 13710 | 13680 | 301 |
| 514 | 20230922 | 120800 | 2566509590 | 13680 | 13710 | 13710 | 13680 | 45 |
| 515 | 20230922 | 120700 | 2565893840 | 13680 | 13700 | 13710 | 13680 | 109 |
| 516 | 20230922 | 120600 | 2564402570 | 13680 | 13680 | 13710 | 13670 | 223 |
| 517 | 20230922 | 120500 | 2561351940 | 13670 | 13670 | 13670 | 13670 | 28 |
| 518 | 20230922 | 120400 | 2560969180 | 13680 | 13680 | 13690 | 13660 | 1929 |
| 519 | 20230922 | 120300 | 2534590730 | 13690 | 13700 | 13710 | 13690 | 1556 |
| 520 | 20230922 | 120200 | 2513281940 | 13700 | 13700 | 13700 | 13700 | 20 |
| 521 | 20230922 | 120100 | 2513007940 | 13710 | 13710 | 13710 | 13700 | 459 |
| 522 | 20230922 | 120000 | 2506718970 | 13710 | 13700 | 13710 | 13700 | 95 |
| 523 | 20230922 | 115900 | 2505416650 | 13700 | 13700 | 13710 | 13700 | 120 |
| 524 | 20230922 | 115800 | 2503771570 | 13690 | 13700 | 13700 | 13690 | 156 |
| 525 | 20230922 | 115700 | 2501635670 | 13700 | 13710 | 13710 | 13690 | 119 |
| 526 | 20230922 | 115600 | 2500004680 | 13720 | 13720 | 13720 | 13720 | 71 |
| 527 | 20230922 | 115500 | 2499030560 | 13730 | 13730 | 13730 | 13730 | 5 |
| 528 | 20230922 | 115400 | 2498961910 | 13740 | 13720 | 13740 | 13720 | 56 |
| 529 | 20230922 | 115300 | 2498193190 | 13720 | 13690 | 13720 | 13690 | 307 |
| 530 | 20230922 | 115200 | 2493989560 | 13700 | 13700 | 13710 | 13690 | 635 |
| 531 | 20230922 | 115100 | 2485290220 | 13710 | 13740 | 13740 | 13710 | 1280 |
| 532 | 20230922 | 115000 | 2467720830 | 13740 | 13750 | 13750 | 13740 | 108 |
| 533 | 20230922 | 114900 | 2466235970 | 13750 | 13750 | 13750 | 13750 | 146 |
| 534 | 20230922 | 114800 | 2464228470 | 13750 | 13740 | 13750 | 13740 | 60 |
| 535 | 20230922 | 114700 | 2463403770 | 13760 | 13740 | 13760 | 13740 | 255 |
| 536 | 20230922 | 114600 | 2459895710 | 13760 | 13740 | 13760 | 13740 | 79 |
| 537 | 20230922 | 114500 | 2458810090 | 13740 | 13780 | 13780 | 13740 | 124 |
| 538 | 20230922 | 114400 | 2457102930 | 13780 | 13720 | 13780 | 13700 | 2009 |
| 539 | 20230922 | 114300 | 2429454920 | 13720 | 13720 | 13720 | 13720 | 8 |
| 540 | 20230922 | 114200 | 2429345160 | 13710 | 13710 | 13710 | 13710 | 22 |
| 541 | 20230922 | 114100 | 2429043540 | 13720 | 13740 | 13770 | 13720 | 559 |
| 542 | 20230922 | 114000 | 2421354440 | 13740 | 13750 | 13750 | 13740 | 55 |
| 543 | 20230922 | 113900 | 2420598540 | 13750 | 13760 | 13770 | 13740 | 93 |
| 544 | 20230922 | 113800 | 2419318660 | 13730 | 13730 | 13730 | 13730 | 1 |
| 545 | 20230922 | 113700 | 2419304930 | 13770 | 13770 | 13770 | 13760 | 41 |
| 546 | 20230922 | 113600 | 2418740570 | 13750 | 13720 | 13750 | 13720 | 582 |
| 547 | 20230922 | 113500 | 2410745320 | 13720 | 13720 | 13720 | 13720 | 6 |
| 548 | 20230922 | 113400 | 2410663000 | 13730 | 13730 | 13730 | 13730 | 0 |
| 549 | 20230922 | 113300 | 2410663000 | 13730 | 13670 | 13730 | 13670 | 6 |
| 550 | 20230922 | 113200 | 2410580920 | 13660 | 13670 | 13730 | 13650 | 440 |
| 551 | 20230922 | 113100 | 2404567710 | 13650 | 13650 | 13650 | 13640 | 206 |
| 552 | 20230922 | 113000 | 2401757170 | 13650 | 13680 | 13680 | 13650 | 489 |
| 553 | 20230922 | 112900 | 2395077990 | 13680 | 13690 | 13700 | 13680 | 723 |
| 554 | 20230922 | 112800 | 2385186320 | 13700 | 13710 | 13730 | 13700 | 386 |
| 555 | 20230922 | 112700 | 2379896830 | 13710 | 13740 | 13740 | 13710 | 183 |
| 556 | 20230922 | 112600 | 2377384690 | 13780 | 13780 | 13780 | 13780 | 78 |
| 557 | 20230922 | 112500 | 2376309850 | 13720 | 13780 | 13780 | 13720 | 39 |
| 558 | 20230922 | 112400 | 2375773870 | 13720 | 13760 | 13760 | 13720 | 457 |
| 559 | 20230922 | 112300 | 2369494050 | 13760 | 13760 | 13760 | 13760 | 1127 |
| 560 | 20230922 | 112200 | 2353986530 | 13770 | 13760 | 13770 | 13740 | 410 |
| 561 | 20230922 | 112100 | 2348345200 | 13780 | 13760 | 13780 | 13740 | 833 |
| 562 | 20230922 | 112000 | 2336883160 | 13760 | 13750 | 13760 | 13750 | 132 |
| 563 | 20230922 | 111900 | 2335066920 | 13760 | 13760 | 13760 | 13760 | 82 |
| 564 | 20230922 | 111800 | 2333938600 | 13760 | 13750 | 13780 | 13750 | 140 |
| 565 | 20230922 | 111700 | 2332011760 | 13750 | 13750 | 13750 | 13750 | 449 |
| 566 | 20230922 | 111600 | 2325838010 | 13740 | 13720 | 13740 | 13720 | 847 |
| 567 | 20230922 | 111500 | 2314213800 | 13730 | 13730 | 13730 | 13730 | 183 |
| 568 | 20230922 | 111400 | 2311701210 | 13730 | 13750 | 13750 | 13730 | 104 |
| 569 | 20230922 | 111300 | 2310271770 | 13740 | 13760 | 13760 | 13740 | 437 |
| 570 | 20230922 | 111200 | 2304261560 | 13760 | 13760 | 13760 | 13750 | 149 |
| 571 | 20230922 | 111100 | 2302211810 | 13770 | 13770 | 13770 | 13760 | 472 |
| 572 | 20230922 | 111000 | 2295715090 | 13770 | 13800 | 13800 | 13770 | 308 |
| 573 | 20230922 | 110900 | 2291469190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 574 | 20230922 | 110800 | 2291469190 | 13800 | 13820 | 13820 | 13800 | 341 |
| 575 | 20230922 | 110700 | 2286761190 | 13820 | 13830 | 13850 | 13810 | 1097 |
| 576 | 20230922 | 110600 | 2271575990 | 13840 | 13820 | 13840 | 13820 | 945 |
| 577 | 20230922 | 110500 | 2258500920 | 13820 | 13780 | 13820 | 13780 | 1909 |
| 578 | 20230922 | 110400 | 2232163650 | 13790 | 13790 | 13790 | 13790 | 0 |
| 579 | 20230922 | 110300 | 2232163650 | 13790 | 13780 | 13790 | 13780 | 341 |
| 580 | 20230922 | 110200 | 2227463220 | 13750 | 13780 | 13780 | 13750 | 233 |
| 581 | 20230922 | 110100 | 2224259310 | 13780 | 13750 | 13780 | 13750 | 65 |
| 582 | 20230922 | 110000 | 2223364630 | 13760 | 13720 | 13760 | 13720 | 159 |
| 583 | 20230922 | 105900 | 2221178860 | 13720 | 13750 | 13760 | 13720 | 674 |
| 584 | 20230922 | 105800 | 2211922570 | 13730 | 13750 | 13750 | 13730 | 326 |
| 585 | 20230922 | 105700 | 2207442850 | 13780 | 13780 | 13790 | 13740 | 148 |
| 586 | 20230922 | 105600 | 2205403640 | 13790 | 13720 | 13790 | 13720 | 253 |
| 587 | 20230922 | 105500 | 2201925320 | 13720 | 13720 | 13730 | 13720 | 101 |
| 588 | 20230922 | 105400 | 2200539260 | 13720 | 13660 | 13720 | 13660 | 1719 |
| 589 | 20230922 | 105300 | 2176973740 | 13660 | 13690 | 13690 | 13660 | 461 |
| 590 | 20230922 | 105200 | 2170667160 | 13690 | 13710 | 13710 | 13690 | 288 |
| 591 | 20230922 | 105100 | 2166724420 | 13710 | 13710 | 13710 | 13680 | 417 |
| 592 | 20230922 | 105000 | 2161011990 | 13700 | 13710 | 13710 | 13700 | 118 |
| 593 | 20230922 | 104900 | 2159395380 | 13720 | 13720 | 13720 | 13720 | 4 |
| 594 | 20230922 | 104800 | 2159340500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 595 | 20230922 | 104700 | 2159340500 | 13700 | 13700 | 13700 | 13700 | 171 |
| 596 | 20230922 | 104600 | 2156997800 | 13720 | 13750 | 13750 | 13720 | 134 |
| 597 | 20230922 | 104500 | 2155158490 | 13750 | 13760 | 13780 | 13750 | 478 |
| 598 | 20230922 | 104400 | 2148579520 | 13780 | 13760 | 13780 | 13760 | 308 |
| 599 | 20230922 | 104300 | 2144336940 | 13790 | 13790 | 13790 | 13760 | 850 |
| 600 | 20230922 | 104200 | 2132620540 | 13790 | 13720 | 13790 | 13720 | 766 |
| 601 | 20230922 | 104100 | 2122083370 | 13720 | 13750 | 13780 | 13720 | 784 |
| 602 | 20230922 | 104000 | 2111306310 | 13750 | 13710 | 13750 | 13710 | 3402 |
| 603 | 20230922 | 103900 | 2064603100 | 13710 | 13690 | 13710 | 13690 | 510 |
| 604 | 20230922 | 103800 | 2057615810 | 13660 | 13690 | 13690 | 13660 | 90 |
| 605 | 20230922 | 103700 | 2056385210 | 13690 | 13690 | 13690 | 13690 | 11 |
| 606 | 20230922 | 103600 | 2056234620 | 13650 | 13670 | 13690 | 13650 | 547 |
| 607 | 20230922 | 103500 | 2048762360 | 13680 | 13690 | 13690 | 13660 | 206 |
| 608 | 20230922 | 103400 | 2045948230 | 13690 | 13660 | 13690 | 13660 | 19 |
| 609 | 20230922 | 103300 | 2045688660 | 13660 | 13690 | 13690 | 13660 | 305 |
| 610 | 20230922 | 103200 | 2041515280 | 13670 | 13670 | 13690 | 13650 | 821 |
| 611 | 20230922 | 103100 | 2030287870 | 13670 | 13640 | 13690 | 13640 | 1173 |
| 612 | 20230922 | 103000 | 2014278720 | 13630 | 13550 | 13630 | 13550 | 7073 |
| 613 | 20230922 | 102900 | 1918171510 | 13540 | 13540 | 13540 | 13540 | 142 |
| 614 | 20230922 | 102800 | 1916248830 | 13540 | 13560 | 13560 | 13540 | 128 |
| 615 | 20230922 | 102700 | 1914514910 | 13570 | 13570 | 13570 | 13570 | 51 |
| 616 | 20230922 | 102600 | 1913822840 | 13570 | 13520 | 13580 | 13510 | 1501 |
| 617 | 20230922 | 102500 | 1893501760 | 13520 | 13510 | 13540 | 13510 | 758 |
| 618 | 20230922 | 102400 | 1883244300 | 13510 | 13540 | 13540 | 13450 | 101 |
| 619 | 20230922 | 102300 | 1881884090 | 13540 | 13410 | 13540 | 13400 | 1638 |
| 620 | 20230922 | 102200 | 1859822860 | 13400 | 13430 | 13430 | 13400 | 1016 |
| 621 | 20230922 | 102100 | 1846197070 | 13420 | 13430 | 13470 | 13410 | 2601 |
| 622 | 20230922 | 102000 | 1811288420 | 13420 | 13450 | 13480 | 13420 | 2301 |
| 623 | 20230922 | 101900 | 1780335400 | 13440 | 13430 | 13470 | 13430 | 448 |
| 624 | 20230922 | 101800 | 1774311670 | 13440 | 13520 | 13520 | 13430 | 14769 |
| 625 | 20230922 | 101700 | 1574985370 | 13520 | 13540 | 13550 | 13520 | 1073 |
| 626 | 20230922 | 101600 | 1560466800 | 13540 | 13560 | 13570 | 13540 | 695 |
| 627 | 20230922 | 101500 | 1551046080 | 13560 | 13560 | 13570 | 13540 | 479 |
| 628 | 20230922 | 101400 | 1544553350 | 13570 | 13610 | 13610 | 13560 | 978 |
| 629 | 20230922 | 101300 | 1531252900 | 13630 | 13670 | 13670 | 13630 | 1170 |
| 630 | 20230922 | 101200 | 1515278610 | 13670 | 13710 | 13710 | 13670 | 208 |
| 631 | 20230922 | 101100 | 1512433180 | 13720 | 13670 | 13720 | 13670 | 642 |
| 632 | 20230922 | 101000 | 1503630420 | 13660 | 13670 | 13710 | 13660 | 178 |
| 633 | 20230922 | 100900 | 1501198700 | 13650 | 13650 | 13670 | 13640 | 292 |
| 634 | 20230922 | 100800 | 1497210930 | 13630 | 13630 | 13670 | 13630 | 2165 |
| 635 | 20230922 | 100700 | 1467671380 | 13630 | 13670 | 13670 | 13600 | 464 |
| 636 | 20230922 | 100600 | 1461344570 | 13670 | 13610 | 13670 | 13610 | 590 |
| 637 | 20230922 | 100500 | 1453309240 | 13610 | 13620 | 13620 | 13550 | 6902 |
| 638 | 20230922 | 100400 | 1359598610 | 13620 | 13640 | 13640 | 13620 | 363 |
| 639 | 20230922 | 100300 | 1354648910 | 13640 | 13660 | 13660 | 13640 | 1118 |
| 640 | 20230922 | 100200 | 1339387650 | 13660 | 13720 | 13720 | 13660 | 989 |
| 641 | 20230922 | 100100 | 1325861900 | 13720 | 13700 | 13720 | 13690 | 491 |
| 642 | 20230922 | 100000 | 1319138940 | 13700 | 13710 | 13720 | 13700 | 560 |
| 643 | 20230922 | 095900 | 1311466610 | 13710 | 13720 | 13720 | 13700 | 158 |
| 644 | 20230922 | 095800 | 1309300780 | 13720 | 13730 | 13730 | 13700 | 1809 |
| 645 | 20230922 | 095700 | 1284495520 | 13710 | 13710 | 13710 | 13710 | 38 |
| 646 | 20230922 | 095600 | 1283974540 | 13710 | 13750 | 13760 | 13710 | 215 |
| 647 | 20230922 | 095500 | 1281023950 | 13750 | 13810 | 13810 | 13750 | 683 |
| 648 | 20230922 | 095400 | 1271630520 | 13810 | 13800 | 13820 | 13800 | 820 |
| 649 | 20230922 | 095300 | 1260310510 | 13800 | 13720 | 13800 | 13710 | 616 |
| 650 | 20230922 | 095200 | 1251850110 | 13720 | 13720 | 13720 | 13710 | 173 |
| 651 | 20230922 | 095100 | 1249478050 | 13710 | 13730 | 13740 | 13710 | 78 |
| 652 | 20230922 | 095000 | 1248407490 | 13740 | 13740 | 13740 | 13740 | 0 |
| 653 | 20230922 | 094900 | 1248407490 | 13740 | 13700 | 13740 | 13700 | 4 |
| 654 | 20230922 | 094800 | 1248352650 | 13700 | 13700 | 13700 | 13690 | 555 |
| 655 | 20230922 | 094700 | 1240751130 | 13700 | 13740 | 13740 | 13700 | 4017 |
| 656 | 20230922 | 094600 | 1185628450 | 13750 | 13780 | 13780 | 13750 | 437 |
| 657 | 20230922 | 094500 | 1179617060 | 13780 | 13780 | 13790 | 13780 | 2908 |
| 658 | 20230922 | 094400 | 1139537170 | 13780 | 13780 | 13790 | 13780 | 60 |
| 659 | 20230922 | 094300 | 1138710360 | 13750 | 13790 | 13790 | 13750 | 497 |
| 660 | 20230922 | 094200 | 1131868410 | 13750 | 13820 | 13820 | 13750 | 780 |
| 661 | 20230922 | 094100 | 1121116950 | 13820 | 13850 | 13850 | 13820 | 2693 |
| 662 | 20230922 | 094000 | 1083849000 | 13850 | 13860 | 13860 | 13850 | 224 |
| 663 | 20230922 | 093900 | 1080746240 | 13860 | 13880 | 13880 | 13860 | 1564 |
| 664 | 20230922 | 093800 | 1059058340 | 13880 | 13860 | 13890 | 13860 | 909 |
| 665 | 20230922 | 093700 | 1046449520 | 13850 | 13860 | 13860 | 13850 | 455 |
| 666 | 20230922 | 093600 | 1040146770 | 13860 | 13860 | 13860 | 13800 | 801 |
| 667 | 20230922 | 093500 | 1029050790 | 13800 | 13830 | 13860 | 13800 | 545 |
| 668 | 20230922 | 093400 | 1021510190 | 13790 | 13820 | 13830 | 13780 | 492 |
| 669 | 20230922 | 093300 | 1014717960 | 13790 | 13790 | 13790 | 13790 | 523 |
| 670 | 20230922 | 093200 | 1007505790 | 13740 | 13790 | 13790 | 13740 | 611 |
| 671 | 20230922 | 093100 | 999110400 | 13730 | 13730 | 13800 | 13730 | 97 |
| 672 | 20230922 | 093000 | 997777310 | 13730 | 13720 | 13790 | 13720 | 64 |
| 673 | 20230922 | 092900 | 996898190 | 13720 | 13710 | 13730 | 13710 | 427 |
| 674 | 20230922 | 092800 | 991036860 | 13710 | 13720 | 13720 | 13700 | 1434 |
| 675 | 20230922 | 092700 | 971377970 | 13720 | 13730 | 13750 | 13720 | 607 |
| 676 | 20230922 | 092600 | 963046030 | 13710 | 13700 | 13710 | 13680 | 967 |
| 677 | 20230922 | 092500 | 949797310 | 13700 | 13780 | 13780 | 13700 | 4095 |
| 678 | 20230922 | 092400 | 893521490 | 13780 | 13850 | 13850 | 13780 | 3004 |
| 679 | 20230922 | 092300 | 852028450 | 13890 | 13880 | 13900 | 13840 | 782 |
| 680 | 20230922 | 092200 | 841181010 | 13880 | 13830 | 13890 | 13830 | 937 |
| 681 | 20230922 | 092100 | 828183260 | 13830 | 13900 | 13900 | 13830 | 1717 |
| 682 | 20230922 | 092000 | 804395320 | 13900 | 13870 | 13900 | 13850 | 429 |
| 683 | 20230922 | 091900 | 798443780 | 13850 | 13840 | 13850 | 13820 | 856 |
| 684 | 20230922 | 091800 | 786598490 | 13840 | 13760 | 13850 | 13760 | 1086 |
| 685 | 20230922 | 091700 | 771607220 | 13750 | 13750 | 13760 | 13750 | 389 |
| 686 | 20230922 | 091600 | 766256660 | 13750 | 13780 | 13780 | 13740 | 2139 |
| 687 | 20230922 | 091500 | 736837110 | 13820 | 13780 | 13820 | 13760 | 222 |
| 688 | 20230922 | 091400 | 733779560 | 13830 | 13790 | 13830 | 13770 | 752 |
| 689 | 20230922 | 091300 | 723407250 | 13790 | 13780 | 13840 | 13780 | 5007 |
| 690 | 20230922 | 091200 | 654343820 | 13750 | 13790 | 13800 | 13750 | 933 |
| 691 | 20230922 | 091100 | 641486770 | 13790 | 13780 | 13790 | 13770 | 696 |
| 692 | 20230922 | 091000 | 631895290 | 13770 | 13740 | 13780 | 13720 | 1363 |
| 693 | 20230922 | 090900 | 613141470 | 13740 | 13710 | 13740 | 13710 | 1581 |
| 694 | 20230922 | 090800 | 591437740 | 13700 | 13690 | 13740 | 13690 | 768 |
| 695 | 20230922 | 090700 | 580902030 | 13680 | 13650 | 13680 | 13640 | 965 |
| 696 | 20230922 | 090600 | 567732420 | 13640 | 13700 | 13700 | 13640 | 2378 |
| 697 | 20230922 | 090500 | 535267060 | 13690 | 13710 | 13740 | 13670 | 1863 |
| 698 | 20230922 | 090400 | 509739760 | 13700 | 13650 | 13740 | 13640 | 2910 |
| 699 | 20230922 | 090300 | 469936020 | 13650 | 13660 | 13660 | 13600 | 1903 |
| 700 | 20230922 | 090200 | 443952250 | 13660 | 13500 | 13670 | 13500 | 10161 |
| 701 | 20230922 | 090100 | 305998240 | 13500 | 13600 | 13600 | 13500 | 5942 |
| 702 | 20230922 | 090000 | 225421910 | 13590 | 13590 | 13780 | 13570 | 16542 |