35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 3 | 20230616 | 203600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230616 | 203500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230616 | 203400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230616 | 203300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230616 | 203200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230616 | 203100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230616 | 203000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230616 | 202900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230616 | 202800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230616 | 202700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230616 | 202600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230616 | 202500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230616 | 202400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230616 | 202300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230616 | 202200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230616 | 202100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230616 | 202000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230616 | 201900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230616 | 201800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230616 | 201700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230616 | 201600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230616 | 201500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230616 | 201400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230616 | 201300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230616 | 201200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230616 | 201100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230616 | 201000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230616 | 200900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230616 | 200800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230616 | 200700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 33 | 20230616 | 200600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230616 | 200500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230616 | 200400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230616 | 200300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230616 | 200200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230616 | 200100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230616 | 200000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230616 | 195900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230616 | 195800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230616 | 195700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230616 | 195600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230616 | 195500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230616 | 195400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230616 | 195300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230616 | 195200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230616 | 195100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230616 | 195000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230616 | 194900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230616 | 194800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230616 | 194700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230616 | 194600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230616 | 194500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230616 | 194400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230616 | 194300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230616 | 194200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230616 | 194100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230616 | 194000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230616 | 193900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230616 | 193800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230616 | 193700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 63 | 20230616 | 193600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230616 | 193500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230616 | 193400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230616 | 193300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230616 | 193200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230616 | 193100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230616 | 193000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230616 | 192900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230616 | 192800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230616 | 192700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230616 | 192600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230616 | 192500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230616 | 192400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230616 | 192300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230616 | 192200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230616 | 192100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230616 | 192000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230616 | 191900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230616 | 191800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230616 | 191700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230616 | 191600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230616 | 191500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230616 | 191400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230616 | 191300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230616 | 191200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230616 | 191100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230616 | 191000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230616 | 190900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230616 | 190800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230616 | 190700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 93 | 20230616 | 190600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230616 | 190500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230616 | 190400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230616 | 190300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230616 | 190200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230616 | 190100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230616 | 190000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230616 | 185900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230616 | 185800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230616 | 185700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230616 | 185600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230616 | 185500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230616 | 185400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230616 | 185300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230616 | 185200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230616 | 185100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230616 | 185000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230616 | 184900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230616 | 184800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230616 | 184700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230616 | 184600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230616 | 184500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230616 | 184400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230616 | 184300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230616 | 184200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230616 | 184100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230616 | 184000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230616 | 183900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230616 | 183800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230616 | 183700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 123 | 20230616 | 183600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230616 | 183500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230616 | 183400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230616 | 183300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230616 | 183200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230616 | 183100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230616 | 183000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230616 | 182900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230616 | 182800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230616 | 182700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230616 | 182600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230616 | 182500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230616 | 182400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230616 | 182300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230616 | 182200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230616 | 182100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230616 | 182000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230616 | 181900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230616 | 181800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230616 | 181700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230616 | 181600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230616 | 181500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230616 | 181400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230616 | 181300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230616 | 181200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230616 | 181100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230616 | 181000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230616 | 180900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230616 | 180800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230616 | 180700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 153 | 20230616 | 180600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230616 | 180500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230616 | 180400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230616 | 180300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230616 | 180200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230616 | 180100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230616 | 180000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230616 | 175900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230616 | 175800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230616 | 175700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230616 | 175600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230616 | 175500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230616 | 175400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230616 | 175300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230616 | 175200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230616 | 175100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230616 | 175000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230616 | 174900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230616 | 174800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230616 | 174700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230616 | 174600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230616 | 174500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230616 | 174400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230616 | 174300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230616 | 174200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230616 | 174100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230616 | 174000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230616 | 173900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230616 | 173800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230616 | 173700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 183 | 20230616 | 173600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230616 | 173500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230616 | 173400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230616 | 173300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230616 | 173200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230616 | 173100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230616 | 173000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230616 | 172900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230616 | 172800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230616 | 172700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230616 | 172600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230616 | 172500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230616 | 172400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20230616 | 172300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20230616 | 172200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20230616 | 172100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20230616 | 172000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20230616 | 171900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20230616 | 171800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20230616 | 171700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20230616 | 171600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20230616 | 171500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20230616 | 171400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20230616 | 171300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20230616 | 171200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20230616 | 171100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20230616 | 171000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20230616 | 170900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20230616 | 170800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20230616 | 170700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 213 | 20230616 | 170600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20230616 | 170500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20230616 | 170400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20230616 | 170300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20230616 | 170200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20230616 | 170100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20230616 | 170000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20230616 | 165900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20230616 | 165800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20230616 | 165700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20230616 | 165600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20230616 | 165500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20230616 | 165400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20230616 | 165300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20230616 | 165200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20230616 | 165100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20230616 | 165000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20230616 | 164900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20230616 | 164800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20230616 | 164700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20230616 | 164600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20230616 | 164500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20230616 | 164400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20230616 | 164300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20230616 | 164200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20230616 | 164100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20230616 | 164000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20230616 | 163900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20230616 | 163800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20230616 | 163700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 243 | 20230616 | 163600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20230616 | 163500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20230616 | 163400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20230616 | 163300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20230616 | 163200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20230616 | 163100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20230616 | 163000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20230616 | 162900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20230616 | 162800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20230616 | 162700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20230616 | 162600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20230616 | 162500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20230616 | 162400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20230616 | 162300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20230616 | 162200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230616 | 162100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20230616 | 162000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20230616 | 161900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230616 | 161800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20230616 | 161700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20230616 | 161600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20230616 | 161500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20230616 | 161400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20230616 | 161300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20230616 | 161200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20230616 | 161100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20230616 | 161000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230616 | 160900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20230616 | 160800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230616 | 160700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 273 | 20230616 | 160600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20230616 | 160500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20230616 | 160400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20230616 | 160300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20230616 | 160200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20230616 | 160100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20230616 | 160000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20230616 | 155900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20230616 | 155800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20230616 | 155700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20230616 | 155600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20230616 | 155500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20230616 | 155400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20230616 | 155300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20230616 | 155200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20230616 | 155100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20230616 | 155000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20230616 | 154900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20230616 | 154800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20230616 | 154700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20230616 | 154600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230616 | 154500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230616 | 154400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20230616 | 154300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20230616 | 154200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230616 | 154100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230616 | 154000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230616 | 153900 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20230616 | 153800 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20230616 | 153700 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 303 | 20230616 | 153600 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20230616 | 153500 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20230616 | 153400 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20230616 | 153300 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20230616 | 153200 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20230616 | 153100 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20230616 | 153000 | 10613692440 | 5980 | 5980 | 5980 | 5980 | 15908 |
| 310 | 20230616 | 152900 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20230616 | 152800 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20230616 | 152700 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20230616 | 152600 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 314 | 20230616 | 152500 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20230616 | 152400 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20230616 | 152300 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20230616 | 152200 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20230616 | 152100 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20230616 | 152000 | 10518562600 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20230616 | 151900 | 10518562600 | 5990 | 6000 | 6000 | 5980 | 9961 |
| 321 | 20230616 | 151800 | 10458928510 | 6000 | 6000 | 6010 | 6000 | 10145 |
| 322 | 20230616 | 151700 | 10398045410 | 6010 | 6010 | 6020 | 6000 | 4978 |
| 323 | 20230616 | 151600 | 10368144120 | 6010 | 6010 | 6010 | 5990 | 1739 |
| 324 | 20230616 | 151500 | 10357698700 | 6000 | 6030 | 6030 | 6000 | 2984 |
| 325 | 20230616 | 151400 | 10339740140 | 6020 | 6020 | 6030 | 6020 | 3406 |
| 326 | 20230616 | 151300 | 10319234880 | 6010 | 6000 | 6010 | 5980 | 2325 |
| 327 | 20230616 | 151200 | 10305281050 | 5980 | 6010 | 6010 | 5980 | 1189 |
| 328 | 20230616 | 151100 | 10298145710 | 6000 | 6010 | 6010 | 5970 | 6613 |
| 329 | 20230616 | 151000 | 10258430590 | 6010 | 6020 | 6020 | 5980 | 6646 |
| 330 | 20230616 | 150900 | 10218500020 | 6010 | 6010 | 6020 | 6000 | 7279 |
| 331 | 20230616 | 150800 | 10174752280 | 6010 | 6000 | 6010 | 6000 | 1080 |
| 332 | 20230616 | 150700 | 10168262470 | 6010 | 5990 | 6010 | 5980 | 3084 |
| 333 | 20230616 | 150600 | 10149778520 | 5990 | 5990 | 5990 | 5990 | 320 |
| 334 | 20230616 | 150500 | 10147861720 | 5980 | 6000 | 6000 | 5980 | 1852 |
| 335 | 20230616 | 150400 | 10136753620 | 6000 | 6000 | 6010 | 6000 | 1468 |
| 336 | 20230616 | 150300 | 10127939960 | 6000 | 5990 | 6000 | 5990 | 911 |
| 337 | 20230616 | 150200 | 10122477390 | 5990 | 5990 | 6000 | 5970 | 7840 |
| 338 | 20230616 | 150100 | 10075590580 | 5990 | 6000 | 6010 | 5990 | 986 |
| 339 | 20230616 | 150000 | 10069674750 | 6000 | 5990 | 6010 | 5970 | 4687 |
| 340 | 20230616 | 145900 | 10041575260 | 5980 | 5950 | 5980 | 5950 | 2691 |
| 341 | 20230616 | 145800 | 10025491180 | 5940 | 5940 | 5980 | 5930 | 4099 |
| 342 | 20230616 | 145700 | 10001138760 | 5930 | 5950 | 5950 | 5930 | 11198 |
| 343 | 20230616 | 145600 | 9934610900 | 5960 | 5980 | 5980 | 5960 | 2814 |
| 344 | 20230616 | 145500 | 9917819650 | 6000 | 5980 | 6000 | 5940 | 13017 |
| 345 | 20230616 | 145400 | 9840246640 | 5970 | 6010 | 6020 | 5950 | 9736 |
| 346 | 20230616 | 145300 | 9781951170 | 6020 | 6020 | 6030 | 6010 | 5726 |
| 347 | 20230616 | 145200 | 9747445390 | 6020 | 6010 | 6030 | 6000 | 5769 |
| 348 | 20230616 | 145100 | 9712765990 | 6000 | 5980 | 6000 | 5980 | 2991 |
| 349 | 20230616 | 145000 | 9694834970 | 5990 | 6020 | 6030 | 5990 | 3959 |
| 350 | 20230616 | 144900 | 9671052930 | 6020 | 6050 | 6050 | 6010 | 3303 |
| 351 | 20230616 | 144800 | 9651127580 | 6050 | 6040 | 6070 | 6000 | 12748 |
| 352 | 20230616 | 144700 | 9574154800 | 6040 | 6020 | 6040 | 6020 | 2620 |
| 353 | 20230616 | 144600 | 9558342990 | 6020 | 6060 | 6070 | 6020 | 6979 |
| 354 | 20230616 | 144500 | 9516114350 | 6070 | 6070 | 6070 | 6060 | 2722 |
| 355 | 20230616 | 144400 | 9499604690 | 6060 | 6060 | 6070 | 6060 | 3127 |
| 356 | 20230616 | 144300 | 9480643200 | 6070 | 6060 | 6080 | 6050 | 2810 |
| 357 | 20230616 | 144200 | 9463600580 | 6080 | 6070 | 6080 | 6060 | 2685 |
| 358 | 20230616 | 144100 | 9447302530 | 6070 | 6060 | 6070 | 6060 | 2983 |
| 359 | 20230616 | 144000 | 9429208820 | 6070 | 6050 | 6070 | 6040 | 7215 |
| 360 | 20230616 | 143900 | 9385481370 | 6040 | 6050 | 6050 | 6040 | 1607 |
| 361 | 20230616 | 143800 | 9375766740 | 6050 | 6060 | 6060 | 6050 | 2587 |
| 362 | 20230616 | 143700 | 9360101390 | 6060 | 6050 | 6060 | 6050 | 2903 |
| 363 | 20230616 | 143600 | 9342521010 | 6050 | 6050 | 6050 | 6030 | 22220 |
| 364 | 20230616 | 143500 | 9208478190 | 6050 | 6050 | 6050 | 6030 | 3991 |
| 365 | 20230616 | 143400 | 9184357540 | 6050 | 6060 | 6060 | 6030 | 3627 |
| 366 | 20230616 | 143300 | 9162413940 | 6060 | 6060 | 6080 | 6060 | 9515 |
| 367 | 20230616 | 143200 | 9104643360 | 6070 | 6040 | 6070 | 6040 | 7790 |
| 368 | 20230616 | 143100 | 9057494460 | 6030 | 6020 | 6050 | 6020 | 1913 |
| 369 | 20230616 | 143000 | 9045958900 | 6030 | 6010 | 6030 | 6010 | 3775 |
| 370 | 20230616 | 142900 | 9023246310 | 6010 | 6040 | 6040 | 6000 | 3241 |
| 371 | 20230616 | 142800 | 9003755760 | 6050 | 6010 | 6050 | 6000 | 4838 |
| 372 | 20230616 | 142700 | 8974627290 | 6000 | 6010 | 6010 | 5990 | 1401 |
| 373 | 20230616 | 142600 | 8966222320 | 6010 | 5990 | 6010 | 5970 | 6008 |
| 374 | 20230616 | 142500 | 8930248530 | 5990 | 6040 | 6050 | 5990 | 4522 |
| 375 | 20230616 | 142400 | 8903045500 | 6040 | 6060 | 6080 | 6040 | 4521 |
| 376 | 20230616 | 142300 | 8875675950 | 6080 | 6060 | 6080 | 6040 | 9018 |
| 377 | 20230616 | 142200 | 8821088370 | 6050 | 6040 | 6050 | 6040 | 11744 |
| 378 | 20230616 | 142100 | 8750048550 | 6040 | 6020 | 6050 | 6010 | 7233 |
| 379 | 20230616 | 142000 | 8706421650 | 6020 | 5990 | 6020 | 5980 | 7831 |
| 380 | 20230616 | 141900 | 8659430930 | 5990 | 5990 | 5990 | 5980 | 789 |
| 381 | 20230616 | 141800 | 8654707000 | 5990 | 5980 | 5990 | 5970 | 2137 |
| 382 | 20230616 | 141700 | 8641926970 | 5970 | 5980 | 5980 | 5950 | 1417 |
| 383 | 20230616 | 141600 | 8633477790 | 5960 | 5980 | 5990 | 5960 | 5077 |
| 384 | 20230616 | 141500 | 8603139300 | 5990 | 6010 | 6010 | 5980 | 2166 |
| 385 | 20230616 | 141400 | 8590166250 | 6010 | 6010 | 6020 | 5980 | 4143 |
| 386 | 20230616 | 141300 | 8565295220 | 6010 | 6000 | 6020 | 5980 | 13921 |
| 387 | 20230616 | 141200 | 8481739900 | 6000 | 5970 | 6000 | 5970 | 10371 |
| 388 | 20230616 | 141100 | 8419612480 | 5970 | 5970 | 5990 | 5970 | 2074 |
| 389 | 20230616 | 141000 | 8407205230 | 5980 | 5980 | 5990 | 5970 | 3731 |
| 390 | 20230616 | 140900 | 8384887570 | 5980 | 6000 | 6000 | 5980 | 3306 |
| 391 | 20230616 | 140800 | 8365096330 | 6000 | 5970 | 6000 | 5970 | 5562 |
| 392 | 20230616 | 140700 | 8331807350 | 5970 | 5940 | 5970 | 5920 | 6743 |
| 393 | 20230616 | 140600 | 8291660510 | 5940 | 5950 | 5950 | 5940 | 1751 |
| 394 | 20230616 | 140500 | 8281247250 | 5950 | 5960 | 5960 | 5950 | 900 |
| 395 | 20230616 | 140400 | 8275887480 | 5970 | 5970 | 5970 | 5960 | 884 |
| 396 | 20230616 | 140300 | 8270614540 | 5970 | 5960 | 5980 | 5960 | 1055 |
| 397 | 20230616 | 140200 | 8264316170 | 5970 | 5950 | 5980 | 5950 | 3057 |
| 398 | 20230616 | 140100 | 8246055170 | 5960 | 5940 | 5960 | 5930 | 3503 |
| 399 | 20230616 | 140000 | 8225237380 | 5950 | 5940 | 5990 | 5930 | 12097 |
| 400 | 20230616 | 135900 | 8153241930 | 5940 | 5900 | 5950 | 5890 | 2889 |
| 401 | 20230616 | 135800 | 8136123480 | 5870 | 5890 | 5900 | 5840 | 8289 |
| 402 | 20230616 | 135700 | 8087444550 | 5890 | 5930 | 5960 | 5860 | 12793 |
| 403 | 20230616 | 135600 | 8012040730 | 5960 | 5930 | 5980 | 5920 | 15951 |
| 404 | 20230616 | 135500 | 7917394470 | 5940 | 5960 | 5990 | 5920 | 9403 |
| 405 | 20230616 | 135400 | 7861493560 | 5960 | 6000 | 6010 | 5910 | 10693 |
| 406 | 20230616 | 135300 | 7797665290 | 6010 | 6030 | 6030 | 5980 | 4497 |
| 407 | 20230616 | 135200 | 7770665620 | 6030 | 6060 | 6080 | 6010 | 19016 |
| 408 | 20230616 | 135100 | 7655518760 | 6070 | 6020 | 6080 | 6000 | 43006 |
| 409 | 20230616 | 135000 | 7395551350 | 6020 | 5960 | 6020 | 5960 | 14556 |
| 410 | 20230616 | 134900 | 7308322270 | 5960 | 5930 | 5980 | 5930 | 8232 |
| 411 | 20230616 | 134800 | 7259389240 | 5930 | 5970 | 5990 | 5920 | 7343 |
| 412 | 20230616 | 134700 | 7215778010 | 5970 | 5980 | 6010 | 5960 | 8439 |
| 413 | 20230616 | 134600 | 7165319040 | 6000 | 5990 | 6030 | 5970 | 42418 |
| 414 | 20230616 | 134500 | 6910730940 | 5990 | 5970 | 5990 | 5960 | 10372 |
| 415 | 20230616 | 134400 | 6848795380 | 5970 | 5940 | 5980 | 5940 | 5979 |
| 416 | 20230616 | 134300 | 6813132600 | 5950 | 5870 | 5960 | 5860 | 6744 |
| 417 | 20230616 | 134200 | 6773463570 | 5870 | 5880 | 5900 | 5870 | 18086 |
| 418 | 20230616 | 134100 | 6666959220 | 5880 | 5930 | 5970 | 5880 | 26213 |
| 419 | 20230616 | 134000 | 6512150770 | 5930 | 5980 | 6000 | 5930 | 45790 |
| 420 | 20230616 | 133900 | 6238352130 | 5970 | 5970 | 5970 | 5970 | 0 |
| 421 | 20230616 | 133800 | 6238352130 | 5970 | 5970 | 5970 | 5970 | 813 |
| 422 | 20230616 | 133700 | 6233498520 | 5970 | 5950 | 5970 | 5930 | 20240 |
| 423 | 20230616 | 133600 | 6112835150 | 5940 | 5940 | 5950 | 5930 | 8260 |
| 424 | 20230616 | 133500 | 6063719230 | 5940 | 5920 | 5950 | 5910 | 39451 |
| 425 | 20230616 | 133400 | 5829533450 | 5920 | 5900 | 5920 | 5900 | 24086 |
| 426 | 20230616 | 133300 | 5687167170 | 5900 | 5870 | 5900 | 5870 | 10649 |
| 427 | 20230616 | 133200 | 5624490830 | 5870 | 5870 | 5880 | 5860 | 5610 |
| 428 | 20230616 | 133100 | 5591518130 | 5870 | 5860 | 5880 | 5860 | 4925 |
| 429 | 20230616 | 133000 | 5562600450 | 5870 | 5860 | 5870 | 5860 | 9123 |
| 430 | 20230616 | 132900 | 5509066670 | 5860 | 5860 | 5860 | 5850 | 5943 |
| 431 | 20230616 | 132800 | 5474263900 | 5860 | 5860 | 5860 | 5850 | 4853 |
| 432 | 20230616 | 132700 | 5445842700 | 5860 | 5840 | 5860 | 5830 | 12481 |
| 433 | 20230616 | 132600 | 5372899830 | 5830 | 5830 | 5840 | 5820 | 1694 |
| 434 | 20230616 | 132500 | 5363023540 | 5830 | 5820 | 5830 | 5820 | 776 |
| 435 | 20230616 | 132400 | 5358501200 | 5830 | 5820 | 5830 | 5820 | 1504 |
| 436 | 20230616 | 132300 | 5349742330 | 5820 | 5820 | 5830 | 5810 | 2194 |
| 437 | 20230616 | 132200 | 5336971230 | 5820 | 5820 | 5820 | 5810 | 2847 |
| 438 | 20230616 | 132100 | 5320401890 | 5820 | 5820 | 5820 | 5820 | 2302 |
| 439 | 20230616 | 132000 | 5307004250 | 5820 | 5810 | 5820 | 5800 | 1103 |
| 440 | 20230616 | 131900 | 5300596730 | 5820 | 5810 | 5820 | 5810 | 2030 |
| 441 | 20230616 | 131800 | 5288800810 | 5810 | 5810 | 5820 | 5800 | 3205 |
| 442 | 20230616 | 131700 | 5270164680 | 5810 | 5800 | 5810 | 5790 | 2782 |
| 443 | 20230616 | 131600 | 5254019070 | 5790 | 5790 | 5800 | 5790 | 2041 |
| 444 | 20230616 | 131500 | 5242194030 | 5790 | 5790 | 5790 | 5790 | 551 |
| 445 | 20230616 | 131400 | 5239003740 | 5790 | 5800 | 5800 | 5790 | 1941 |
| 446 | 20230616 | 131300 | 5227758090 | 5800 | 5810 | 5810 | 5790 | 2210 |
| 447 | 20230616 | 131200 | 5214942340 | 5800 | 5800 | 5810 | 5800 | 865 |
| 448 | 20230616 | 131100 | 5209923340 | 5810 | 5810 | 5810 | 5800 | 5086 |
| 449 | 20230616 | 131000 | 5180412130 | 5810 | 5810 | 5820 | 5810 | 6775 |
| 450 | 20230616 | 130900 | 5141018070 | 5800 | 5790 | 5800 | 5790 | 15916 |
| 451 | 20230616 | 130800 | 5048759670 | 5800 | 5780 | 5800 | 5780 | 4467 |
| 452 | 20230616 | 130700 | 5022895300 | 5790 | 5780 | 5790 | 5780 | 503 |
| 453 | 20230616 | 130600 | 5019984320 | 5790 | 5790 | 5790 | 5780 | 552 |
| 454 | 20230616 | 130500 | 5016788260 | 5780 | 5780 | 5780 | 5760 | 2815 |
| 455 | 20230616 | 130400 | 5000522900 | 5780 | 5770 | 5780 | 5770 | 520 |
| 456 | 20230616 | 130300 | 4997517350 | 5780 | 5770 | 5780 | 5760 | 1779 |
| 457 | 20230616 | 130200 | 4987259620 | 5770 | 5770 | 5780 | 5770 | 1711 |
| 458 | 20230616 | 130100 | 4977372120 | 5770 | 5760 | 5770 | 5760 | 1338 |
| 459 | 20230616 | 130000 | 4969651870 | 5770 | 5770 | 5780 | 5760 | 1442 |
| 460 | 20230616 | 125900 | 4961330390 | 5770 | 5760 | 5770 | 5760 | 1948 |
| 461 | 20230616 | 125800 | 4950095760 | 5770 | 5770 | 5770 | 5770 | 486 |
| 462 | 20230616 | 125700 | 4947291540 | 5770 | 5780 | 5780 | 5770 | 3995 |
| 463 | 20230616 | 125600 | 4924229820 | 5780 | 5770 | 5780 | 5770 | 9766 |
| 464 | 20230616 | 125500 | 4867786910 | 5780 | 5780 | 5780 | 5770 | 7921 |
| 465 | 20230616 | 125400 | 4822004030 | 5770 | 5770 | 5770 | 5760 | 3259 |
| 466 | 20230616 | 125300 | 4803199650 | 5770 | 5770 | 5770 | 5770 | 627 |
| 467 | 20230616 | 125200 | 4799581860 | 5770 | 5770 | 5770 | 5760 | 3110 |
| 468 | 20230616 | 125100 | 4781646400 | 5760 | 5760 | 5770 | 5760 | 1575 |
| 469 | 20230616 | 125000 | 4772558800 | 5770 | 5760 | 5770 | 5750 | 5880 |
| 470 | 20230616 | 124900 | 4738714320 | 5760 | 5760 | 5770 | 5760 | 1134 |
| 471 | 20230616 | 124800 | 4732182450 | 5760 | 5760 | 5770 | 5760 | 7803 |
| 472 | 20230616 | 124700 | 4687236530 | 5760 | 5760 | 5760 | 5750 | 1273 |
| 473 | 20230616 | 124600 | 4679908610 | 5760 | 5760 | 5760 | 5750 | 1152 |
| 474 | 20230616 | 124500 | 4673283940 | 5760 | 5740 | 5760 | 5730 | 7006 |
| 475 | 20230616 | 124400 | 4633020410 | 5740 | 5740 | 5740 | 5730 | 1625 |
| 476 | 20230616 | 124300 | 4623692990 | 5730 | 5740 | 5740 | 5730 | 810 |
| 477 | 20230616 | 124200 | 4619046590 | 5740 | 5740 | 5740 | 5740 | 322 |
| 478 | 20230616 | 124100 | 4617198310 | 5740 | 5740 | 5750 | 5730 | 3214 |
| 479 | 20230616 | 124000 | 4598747530 | 5740 | 5730 | 5740 | 5730 | 411 |
| 480 | 20230616 | 123900 | 4596391450 | 5730 | 5730 | 5730 | 5720 | 645 |
| 481 | 20230616 | 123800 | 4592695800 | 5720 | 5730 | 5730 | 5720 | 1335 |
| 482 | 20230616 | 123700 | 4585057830 | 5730 | 5730 | 5730 | 5730 | 710 |
| 483 | 20230616 | 123600 | 4580989530 | 5720 | 5720 | 5730 | 5720 | 1259 |
| 484 | 20230616 | 123500 | 4573785070 | 5730 | 5720 | 5730 | 5720 | 1179 |
| 485 | 20230616 | 123400 | 4567030550 | 5720 | 5730 | 5730 | 5720 | 2591 |
| 486 | 20230616 | 123300 | 4552187370 | 5730 | 5720 | 5730 | 5720 | 167 |
| 487 | 20230616 | 123200 | 4551231210 | 5730 | 5710 | 5730 | 5680 | 5088 |
| 488 | 20230616 | 123100 | 4522302430 | 5700 | 5740 | 5740 | 5700 | 10312 |
| 489 | 20230616 | 123000 | 4463422800 | 5720 | 5710 | 5720 | 5710 | 426 |
| 490 | 20230616 | 122900 | 4460988410 | 5710 | 5720 | 5720 | 5690 | 1476 |
| 491 | 20230616 | 122800 | 4452565570 | 5740 | 5720 | 5740 | 5720 | 991 |
| 492 | 20230616 | 122700 | 4446891740 | 5730 | 5730 | 5730 | 5720 | 318 |
| 493 | 20230616 | 122600 | 4445071130 | 5730 | 5730 | 5740 | 5730 | 2157 |
| 494 | 20230616 | 122500 | 4432710160 | 5740 | 5750 | 5750 | 5730 | 4351 |
| 495 | 20230616 | 122400 | 4407735160 | 5750 | 5730 | 5750 | 5720 | 9591 |
| 496 | 20230616 | 122300 | 4352706490 | 5730 | 5730 | 5740 | 5720 | 1514 |
| 497 | 20230616 | 122200 | 4344029900 | 5720 | 5730 | 5740 | 5720 | 2453 |
| 498 | 20230616 | 122100 | 4329967560 | 5730 | 5710 | 5730 | 5700 | 7156 |
| 499 | 20230616 | 122000 | 4289004350 | 5720 | 5690 | 5720 | 5680 | 3459 |
| 500 | 20230616 | 121900 | 4269277550 | 5680 | 5680 | 5680 | 5680 | 329 |
| 501 | 20230616 | 121800 | 4267408830 | 5680 | 5660 | 5680 | 5660 | 529 |
| 502 | 20230616 | 121700 | 4264405250 | 5670 | 5670 | 5670 | 5650 | 8238 |
| 503 | 20230616 | 121600 | 4217776420 | 5670 | 5690 | 5690 | 5670 | 268 |
| 504 | 20230616 | 121500 | 4216254200 | 5660 | 5680 | 5680 | 5660 | 3547 |
| 505 | 20230616 | 121400 | 4196153750 | 5670 | 5670 | 5670 | 5670 | 2 |
| 506 | 20230616 | 121300 | 4196142410 | 5680 | 5670 | 5700 | 5670 | 1240 |
| 507 | 20230616 | 121200 | 4189106560 | 5670 | 5690 | 5690 | 5670 | 2363 |
| 508 | 20230616 | 121100 | 4175704480 | 5680 | 5710 | 5710 | 5680 | 2274 |
| 509 | 20230616 | 121000 | 4162757360 | 5710 | 5720 | 5720 | 5700 | 720 |
| 510 | 20230616 | 120900 | 4158647730 | 5720 | 5710 | 5720 | 5710 | 410 |
| 511 | 20230616 | 120800 | 4156306580 | 5710 | 5700 | 5710 | 5700 | 316 |
| 512 | 20230616 | 120700 | 4154502380 | 5700 | 5710 | 5710 | 5700 | 310 |
| 513 | 20230616 | 120600 | 4152732980 | 5700 | 5700 | 5700 | 5700 | 117 |
| 514 | 20230616 | 120500 | 4152066080 | 5700 | 5700 | 5710 | 5700 | 1219 |
| 515 | 20230616 | 120400 | 4145114700 | 5700 | 5690 | 5700 | 5690 | 552 |
| 516 | 20230616 | 120300 | 4141973310 | 5690 | 5680 | 5690 | 5670 | 218 |
| 517 | 20230616 | 120200 | 4140735550 | 5680 | 5700 | 5710 | 5660 | 1632 |
| 518 | 20230616 | 120100 | 4131457540 | 5670 | 5690 | 5710 | 5670 | 769 |
| 519 | 20230616 | 120000 | 4127080470 | 5690 | 5700 | 5700 | 5670 | 7182 |
| 520 | 20230616 | 115900 | 4086184310 | 5700 | 5700 | 5700 | 5690 | 977 |
| 521 | 20230616 | 115800 | 4080623100 | 5700 | 5700 | 5730 | 5690 | 12858 |
| 522 | 20230616 | 115700 | 4007137100 | 5690 | 5690 | 5700 | 5690 | 1032 |
| 523 | 20230616 | 115600 | 4001263830 | 5700 | 5700 | 5700 | 5690 | 1187 |
| 524 | 20230616 | 115500 | 3994498210 | 5700 | 5690 | 5700 | 5690 | 2673 |
| 525 | 20230616 | 115400 | 3979262490 | 5680 | 5680 | 5690 | 5660 | 4020 |
| 526 | 20230616 | 115300 | 3956411100 | 5680 | 5660 | 5680 | 5660 | 348 |
| 527 | 20230616 | 115200 | 3954434510 | 5660 | 5680 | 5680 | 5660 | 57 |
| 528 | 20230616 | 115100 | 3954110790 | 5680 | 5670 | 5680 | 5650 | 832 |
| 529 | 20230616 | 115000 | 3949401580 | 5670 | 5670 | 5680 | 5670 | 80 |
| 530 | 20230616 | 114900 | 3948947970 | 5680 | 5670 | 5680 | 5670 | 505 |
| 531 | 20230616 | 114800 | 3946081710 | 5670 | 5670 | 5670 | 5670 | 553 |
| 532 | 20230616 | 114700 | 3942946200 | 5670 | 5670 | 5680 | 5670 | 318 |
| 533 | 20230616 | 114600 | 3941142470 | 5680 | 5680 | 5680 | 5680 | 58 |
| 534 | 20230616 | 114500 | 3940813030 | 5680 | 5670 | 5690 | 5650 | 1392 |
| 535 | 20230616 | 114400 | 3932923890 | 5680 | 5670 | 5680 | 5670 | 147 |
| 536 | 20230616 | 114300 | 3932089040 | 5680 | 5660 | 5680 | 5640 | 5025 |
| 537 | 20230616 | 114200 | 3903621000 | 5650 | 5650 | 5660 | 5650 | 613 |
| 538 | 20230616 | 114100 | 3900153770 | 5660 | 5650 | 5660 | 5650 | 485 |
| 539 | 20230616 | 114000 | 3897412320 | 5650 | 5650 | 5650 | 5640 | 947 |
| 540 | 20230616 | 113900 | 3892067780 | 5650 | 5640 | 5650 | 5640 | 394 |
| 541 | 20230616 | 113800 | 3889842660 | 5650 | 5650 | 5650 | 5640 | 414 |
| 542 | 20230616 | 113700 | 3887505080 | 5650 | 5650 | 5650 | 5650 | 201 |
| 543 | 20230616 | 113600 | 3886369430 | 5650 | 5650 | 5660 | 5640 | 802 |
| 544 | 20230616 | 113500 | 3881837720 | 5640 | 5650 | 5650 | 5640 | 918 |
| 545 | 20230616 | 113400 | 3876651090 | 5650 | 5650 | 5660 | 5650 | 2525 |
| 546 | 20230616 | 113300 | 3862382420 | 5650 | 5660 | 5660 | 5650 | 107 |
| 547 | 20230616 | 113200 | 3861776860 | 5650 | 5660 | 5660 | 5650 | 327 |
| 548 | 20230616 | 113100 | 3859928640 | 5650 | 5650 | 5650 | 5650 | 3 |
| 549 | 20230616 | 113000 | 3859911690 | 5650 | 5650 | 5650 | 5650 | 952 |
| 550 | 20230616 | 112900 | 3854532890 | 5650 | 5660 | 5660 | 5650 | 954 |
| 551 | 20230616 | 112800 | 3849140480 | 5660 | 5650 | 5670 | 5650 | 731 |
| 552 | 20230616 | 112700 | 3845002940 | 5660 | 5660 | 5670 | 5650 | 1786 |
| 553 | 20230616 | 112600 | 3834900690 | 5670 | 5690 | 5690 | 5670 | 1299 |
| 554 | 20230616 | 112500 | 3827525100 | 5690 | 5680 | 5690 | 5680 | 1312 |
| 555 | 20230616 | 112400 | 3820070720 | 5690 | 5680 | 5690 | 5680 | 1689 |
| 556 | 20230616 | 112300 | 3810476070 | 5680 | 5680 | 5680 | 5670 | 5352 |
| 557 | 20230616 | 112200 | 3780078750 | 5680 | 5660 | 5690 | 5660 | 4198 |
| 558 | 20230616 | 112100 | 3756261150 | 5660 | 5620 | 5670 | 5610 | 12083 |
| 559 | 20230616 | 112000 | 3688042770 | 5610 | 5620 | 5630 | 5610 | 3342 |
| 560 | 20230616 | 111900 | 3669246370 | 5620 | 5650 | 5650 | 5620 | 2454 |
| 561 | 20230616 | 111800 | 3655409860 | 5650 | 5640 | 5650 | 5620 | 2568 |
| 562 | 20230616 | 111700 | 3640923410 | 5640 | 5630 | 5640 | 5620 | 535 |
| 563 | 20230616 | 111600 | 3637909340 | 5630 | 5630 | 5630 | 5620 | 5629 |
| 564 | 20230616 | 111500 | 3606250240 | 5620 | 5590 | 5630 | 5590 | 13928 |
| 565 | 20230616 | 111400 | 3528101580 | 5600 | 5590 | 5600 | 5580 | 1295 |
| 566 | 20230616 | 111300 | 3520860390 | 5590 | 5590 | 5590 | 5580 | 550 |
| 567 | 20230616 | 111200 | 3517787530 | 5590 | 5590 | 5590 | 5580 | 1020 |
| 568 | 20230616 | 111100 | 3512086250 | 5590 | 5580 | 5590 | 5570 | 1269 |
| 569 | 20230616 | 111000 | 3505003290 | 5580 | 5580 | 5580 | 5570 | 1215 |
| 570 | 20230616 | 110900 | 3498223610 | 5580 | 5580 | 5580 | 5570 | 673 |
| 571 | 20230616 | 110800 | 3494472840 | 5580 | 5580 | 5580 | 5580 | 820 |
| 572 | 20230616 | 110700 | 3489897240 | 5570 | 5550 | 5570 | 5550 | 601 |
| 573 | 20230616 | 110600 | 3486557450 | 5560 | 5550 | 5560 | 5550 | 6087 |
| 574 | 20230616 | 110500 | 3452740450 | 5540 | 5550 | 5550 | 5540 | 1330 |
| 575 | 20230616 | 110400 | 3445362950 | 5550 | 5550 | 5550 | 5550 | 58 |
| 576 | 20230616 | 110300 | 3445041050 | 5550 | 5550 | 5550 | 5540 | 419 |
| 577 | 20230616 | 110200 | 3442715620 | 5550 | 5550 | 5550 | 5540 | 1127 |
| 578 | 20230616 | 110100 | 3436460980 | 5550 | 5550 | 5550 | 5550 | 77 |
| 579 | 20230616 | 110000 | 3436033630 | 5530 | 5540 | 5540 | 5530 | 1230 |
| 580 | 20230616 | 105900 | 3429229730 | 5540 | 5540 | 5550 | 5530 | 109 |
| 581 | 20230616 | 105800 | 3428624960 | 5550 | 5540 | 5550 | 5530 | 7624 |
| 582 | 20230616 | 105700 | 3386429970 | 5540 | 5550 | 5550 | 5540 | 658 |
| 583 | 20230616 | 105600 | 3382784000 | 5550 | 5540 | 5550 | 5540 | 1870 |
| 584 | 20230616 | 105500 | 3372423650 | 5550 | 5560 | 5560 | 5550 | 1302 |
| 585 | 20230616 | 105400 | 3365195750 | 5560 | 5560 | 5560 | 5550 | 55 |
| 586 | 20230616 | 105300 | 3364889960 | 5560 | 5560 | 5560 | 5560 | 745 |
| 587 | 20230616 | 105200 | 3360747760 | 5570 | 5570 | 5580 | 5570 | 756 |
| 588 | 20230616 | 105100 | 3356536810 | 5580 | 5590 | 5590 | 5580 | 2230 |
| 589 | 20230616 | 105000 | 3344090960 | 5590 | 5590 | 5600 | 5590 | 1199 |
| 590 | 20230616 | 104900 | 3337383210 | 5600 | 5610 | 5610 | 5590 | 3988 |
| 591 | 20230616 | 104800 | 3315045640 | 5610 | 5610 | 5610 | 5600 | 761 |
| 592 | 20230616 | 104700 | 3310776830 | 5610 | 5590 | 5610 | 5590 | 1591 |
| 593 | 20230616 | 104600 | 3301867390 | 5590 | 5590 | 5600 | 5590 | 2321 |
| 594 | 20230616 | 104500 | 3288892220 | 5600 | 5600 | 5600 | 5590 | 310 |
| 595 | 20230616 | 104400 | 3287158110 | 5590 | 5600 | 5600 | 5590 | 95 |
| 596 | 20230616 | 104300 | 3286626220 | 5600 | 5590 | 5600 | 5580 | 3002 |
| 597 | 20230616 | 104200 | 3269844920 | 5590 | 5600 | 5610 | 5580 | 941 |
| 598 | 20230616 | 104100 | 3264583850 | 5610 | 5600 | 5610 | 5600 | 550 |
| 599 | 20230616 | 104000 | 3261501400 | 5610 | 5590 | 5610 | 5590 | 7592 |
| 600 | 20230616 | 103900 | 3218997270 | 5590 | 5560 | 5590 | 5560 | 1077 |
| 601 | 20230616 | 103800 | 3212977690 | 5560 | 5590 | 5600 | 5560 | 8526 |
| 602 | 20230616 | 103700 | 3165292810 | 5580 | 5580 | 5590 | 5580 | 7677 |
| 603 | 20230616 | 103600 | 3122431780 | 5570 | 5530 | 5570 | 5500 | 4677 |
| 604 | 20230616 | 103500 | 3096486970 | 5530 | 5540 | 5540 | 5530 | 1924 |
| 605 | 20230616 | 103400 | 3085845020 | 5540 | 5550 | 5550 | 5540 | 329 |
| 606 | 20230616 | 103300 | 3084020420 | 5550 | 5560 | 5570 | 5540 | 1901 |
| 607 | 20230616 | 103200 | 3073467840 | 5560 | 5570 | 5580 | 5560 | 2122 |
| 608 | 20230616 | 103100 | 3061667080 | 5570 | 5560 | 5570 | 5560 | 922 |
| 609 | 20230616 | 103000 | 3056535350 | 5560 | 5560 | 5560 | 5550 | 693 |
| 610 | 20230616 | 102900 | 3052682290 | 5550 | 5570 | 5580 | 5550 | 4167 |
| 611 | 20230616 | 102800 | 3029513940 | 5570 | 5550 | 5570 | 5530 | 12831 |
| 612 | 20230616 | 102700 | 2958070810 | 5550 | 5510 | 5550 | 5510 | 608 |
| 613 | 20230616 | 102600 | 2954716410 | 5560 | 5540 | 5560 | 5490 | 15783 |
| 614 | 20230616 | 102500 | 2867223720 | 5540 | 5540 | 5550 | 5500 | 9912 |
| 615 | 20230616 | 102400 | 2812554540 | 5550 | 5550 | 5560 | 5550 | 889 |
| 616 | 20230616 | 102300 | 2807619830 | 5550 | 5530 | 5570 | 5530 | 12008 |
| 617 | 20230616 | 102200 | 2740877270 | 5530 | 5530 | 5530 | 5520 | 988 |
| 618 | 20230616 | 102100 | 2735416400 | 5530 | 5520 | 5530 | 5520 | 595 |
| 619 | 20230616 | 102000 | 2732126170 | 5550 | 5540 | 5550 | 5520 | 4677 |
| 620 | 20230616 | 101900 | 2706212710 | 5550 | 5540 | 5550 | 5540 | 839 |
| 621 | 20230616 | 101800 | 2701563510 | 5530 | 5510 | 5530 | 5510 | 238 |
| 622 | 20230616 | 101700 | 2700249400 | 5500 | 5560 | 5570 | 5500 | 10728 |
| 623 | 20230616 | 101600 | 2640731400 | 5570 | 5600 | 5630 | 5550 | 14914 |
| 624 | 20230616 | 101500 | 2557219150 | 5600 | 5560 | 5610 | 5560 | 9690 |
| 625 | 20230616 | 101400 | 2503112320 | 5560 | 5540 | 5560 | 5520 | 10820 |
| 626 | 20230616 | 101300 | 2443106500 | 5540 | 5510 | 5550 | 5500 | 23986 |
| 627 | 20230616 | 101200 | 2310955950 | 5520 | 5490 | 5530 | 5480 | 8856 |
| 628 | 20230616 | 101100 | 2262120430 | 5470 | 5510 | 5520 | 5470 | 7099 |
| 629 | 20230616 | 101000 | 2223125090 | 5510 | 5480 | 5510 | 5470 | 12246 |
| 630 | 20230616 | 100900 | 2155857480 | 5470 | 5460 | 5470 | 5450 | 1628 |
| 631 | 20230616 | 100800 | 2146962770 | 5470 | 5400 | 5470 | 5350 | 15758 |
| 632 | 20230616 | 100700 | 2061497950 | 5380 | 5360 | 5400 | 5330 | 2228 |
| 633 | 20230616 | 100600 | 2049507610 | 5370 | 5350 | 5370 | 5320 | 3102 |
| 634 | 20230616 | 100500 | 2032949680 | 5370 | 5350 | 5370 | 5350 | 303 |
| 635 | 20230616 | 100400 | 2031328610 | 5350 | 5340 | 5350 | 5340 | 2300 |
| 636 | 20230616 | 100300 | 2019028610 | 5340 | 5340 | 5340 | 5340 | 1702 |
| 637 | 20230616 | 100200 | 2009939930 | 5340 | 5360 | 5370 | 5340 | 3684 |
| 638 | 20230616 | 100100 | 1990232910 | 5360 | 5340 | 5360 | 5340 | 1133 |
| 639 | 20230616 | 100000 | 1984171490 | 5350 | 5340 | 5360 | 5340 | 809 |
| 640 | 20230616 | 095900 | 1979843410 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 641 | 20230616 | 095800 | 1974483410 | 5360 | 5360 | 5360 | 5340 | 3818 |
| 642 | 20230616 | 095700 | 1954049910 | 5360 | 5350 | 5360 | 5350 | 1267 |
| 643 | 20230616 | 095600 | 1947261580 | 5340 | 5320 | 5340 | 5320 | 140 |
| 644 | 20230616 | 095500 | 1946515780 | 5330 | 5330 | 5330 | 5320 | 1369 |
| 645 | 20230616 | 095400 | 1939219510 | 5320 | 5330 | 5330 | 5320 | 262 |
| 646 | 20230616 | 095300 | 1937825610 | 5320 | 5310 | 5320 | 5310 | 4659 |
| 647 | 20230616 | 095200 | 1913039860 | 5320 | 5320 | 5320 | 5320 | 842 |
| 648 | 20230616 | 095100 | 1908560420 | 5310 | 5320 | 5320 | 5310 | 6692 |
| 649 | 20230616 | 095000 | 1873013330 | 5310 | 5320 | 5330 | 5310 | 725 |
| 650 | 20230616 | 094900 | 1869163210 | 5310 | 5330 | 5330 | 5310 | 3223 |
| 651 | 20230616 | 094800 | 1852001310 | 5330 | 5330 | 5330 | 5320 | 702 |
| 652 | 20230616 | 094700 | 1848259770 | 5330 | 5330 | 5330 | 5310 | 4011 |
| 653 | 20230616 | 094600 | 1826950800 | 5330 | 5330 | 5350 | 5330 | 2464 |
| 654 | 20230616 | 094500 | 1813816280 | 5330 | 5310 | 5360 | 5310 | 5807 |
| 655 | 20230616 | 094400 | 1782892560 | 5310 | 5320 | 5330 | 5310 | 5508 |
| 656 | 20230616 | 094300 | 1753599650 | 5320 | 5320 | 5320 | 5310 | 5750 |
| 657 | 20230616 | 094200 | 1723021050 | 5330 | 5330 | 5330 | 5330 | 3758 |
| 658 | 20230616 | 094100 | 1702990910 | 5340 | 5340 | 5340 | 5330 | 1070 |
| 659 | 20230616 | 094000 | 1697285520 | 5340 | 5350 | 5350 | 5340 | 8718 |
| 660 | 20230616 | 093900 | 1650698790 | 5350 | 5360 | 5360 | 5350 | 2769 |
| 661 | 20230616 | 093800 | 1635879830 | 5360 | 5360 | 5360 | 5350 | 6726 |
| 662 | 20230616 | 093700 | 1599885810 | 5360 | 5360 | 5370 | 5360 | 2011 |
| 663 | 20230616 | 093600 | 1589106840 | 5360 | 5350 | 5360 | 5340 | 5098 |
| 664 | 20230616 | 093500 | 1561833200 | 5360 | 5370 | 5390 | 5350 | 2072 |
| 665 | 20230616 | 093400 | 1550725150 | 5370 | 5360 | 5390 | 5350 | 10152 |
| 666 | 20230616 | 093300 | 1496358890 | 5370 | 5370 | 5390 | 5370 | 4021 |
| 667 | 20230616 | 093200 | 1474709360 | 5380 | 5390 | 5400 | 5370 | 9979 |
| 668 | 20230616 | 093100 | 1421033830 | 5400 | 5410 | 5410 | 5380 | 10753 |
| 669 | 20230616 | 093000 | 1363053070 | 5410 | 5400 | 5410 | 5400 | 1083 |
| 670 | 20230616 | 092900 | 1357203600 | 5410 | 5400 | 5410 | 5390 | 573 |
| 671 | 20230616 | 092800 | 1354109360 | 5390 | 5380 | 5390 | 5380 | 120 |
| 672 | 20230616 | 092700 | 1353462660 | 5390 | 5370 | 5390 | 5360 | 1302 |
| 673 | 20230616 | 092600 | 1346458020 | 5370 | 5400 | 5400 | 5370 | 6166 |
| 674 | 20230616 | 092500 | 1313256650 | 5400 | 5380 | 5400 | 5380 | 3993 |
| 675 | 20230616 | 092400 | 1291709070 | 5380 | 5330 | 5380 | 5330 | 6206 |
| 676 | 20230616 | 092300 | 1258339960 | 5330 | 5310 | 5330 | 5310 | 7059 |
| 677 | 20230616 | 092200 | 1220760110 | 5320 | 5300 | 5330 | 5300 | 8265 |
| 678 | 20230616 | 092100 | 1176926220 | 5300 | 5260 | 5300 | 5260 | 2465 |
| 679 | 20230616 | 092000 | 1163896220 | 5270 | 5280 | 5290 | 5270 | 6161 |
| 680 | 20230616 | 091900 | 1131427470 | 5280 | 5330 | 5340 | 5280 | 5293 |
| 681 | 20230616 | 091800 | 1103411030 | 5330 | 5300 | 5360 | 5290 | 8086 |
| 682 | 20230616 | 091700 | 1060269560 | 5290 | 5240 | 5290 | 5220 | 19024 |
| 683 | 20230616 | 091600 | 960527380 | 5230 | 5250 | 5250 | 5220 | 10037 |
| 684 | 20230616 | 091500 | 907995030 | 5230 | 5310 | 5310 | 5230 | 42796 |
| 685 | 20230616 | 091400 | 682442900 | 5310 | 5340 | 5340 | 5300 | 9944 |
| 686 | 20230616 | 091300 | 629550930 | 5340 | 5340 | 5360 | 5340 | 6066 |
| 687 | 20230616 | 091200 | 597097850 | 5340 | 5360 | 5360 | 5320 | 6732 |
| 688 | 20230616 | 091100 | 561191940 | 5360 | 5330 | 5360 | 5320 | 3772 |
| 689 | 20230616 | 091000 | 541060860 | 5330 | 5380 | 5380 | 5310 | 25510 |
| 690 | 20230616 | 090900 | 404722500 | 5390 | 5390 | 5400 | 5390 | 4018 |
| 691 | 20230616 | 090800 | 383055380 | 5400 | 5400 | 5410 | 5400 | 5624 |
| 692 | 20230616 | 090700 | 352682870 | 5410 | 5440 | 5440 | 5410 | 3035 |
| 693 | 20230616 | 090600 | 336198910 | 5440 | 5420 | 5440 | 5420 | 705 |
| 694 | 20230616 | 090500 | 332368530 | 5410 | 5400 | 5420 | 5390 | 7108 |
| 695 | 20230616 | 090400 | 293980320 | 5400 | 5350 | 5400 | 5350 | 9890 |
| 696 | 20230616 | 090300 | 240953880 | 5360 | 5390 | 5390 | 5350 | 15609 |
| 697 | 20230616 | 090200 | 157188360 | 5410 | 5410 | 5430 | 5380 | 11357 |
| 698 | 20230616 | 090100 | 95843980 | 5420 | 5430 | 5480 | 5420 | 5705 |
| 699 | 20230616 | 090000 | 64856640 | 5480 | 5430 | 5480 | 5430 | 11820 |