34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 3 | 20230712 | 202500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230712 | 202400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230712 | 202300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230712 | 202200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230712 | 202100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230712 | 202000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230712 | 201900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230712 | 201800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230712 | 201700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230712 | 201600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230712 | 201500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230712 | 201400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230712 | 201300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230712 | 201200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230712 | 201100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230712 | 201000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230712 | 200900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230712 | 200800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230712 | 200700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230712 | 200600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230712 | 200500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230712 | 200400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230712 | 200300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230712 | 200200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230712 | 200100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230712 | 200000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230712 | 195900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230712 | 195800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230712 | 195700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230712 | 195600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 33 | 20230712 | 195500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230712 | 195400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230712 | 195300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230712 | 195200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230712 | 195100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230712 | 195000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230712 | 194900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230712 | 194800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230712 | 194700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230712 | 194600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230712 | 194500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230712 | 194400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230712 | 194300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230712 | 194200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230712 | 194100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230712 | 194000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230712 | 193900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230712 | 193800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230712 | 193700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230712 | 193600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230712 | 193500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230712 | 193400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230712 | 193300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230712 | 193200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230712 | 193100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230712 | 193000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230712 | 192900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230712 | 192800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230712 | 192700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230712 | 192600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 63 | 20230712 | 192500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230712 | 192400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230712 | 192300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230712 | 192200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230712 | 192100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230712 | 192000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230712 | 191900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230712 | 191800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230712 | 191700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230712 | 191600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230712 | 191500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230712 | 191400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230712 | 191300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230712 | 191200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230712 | 191100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230712 | 191000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230712 | 190900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230712 | 190800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230712 | 190700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230712 | 190600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230712 | 190500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230712 | 190400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230712 | 190300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230712 | 190200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230712 | 190100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230712 | 190000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230712 | 185900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230712 | 185800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230712 | 185700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230712 | 185600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 93 | 20230712 | 185500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230712 | 185400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230712 | 185300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230712 | 185200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230712 | 185100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230712 | 185000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230712 | 184900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230712 | 184800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230712 | 184700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230712 | 184600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230712 | 184500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230712 | 184400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230712 | 184300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230712 | 184200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230712 | 184100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230712 | 184000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230712 | 183900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230712 | 183800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230712 | 183700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230712 | 183600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230712 | 183500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230712 | 183400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230712 | 183300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230712 | 183200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230712 | 183100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230712 | 183000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230712 | 182900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230712 | 182800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230712 | 182700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230712 | 182600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 123 | 20230712 | 182500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230712 | 182400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230712 | 182300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230712 | 182200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230712 | 182100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230712 | 182000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230712 | 181900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230712 | 181800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230712 | 181700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230712 | 181600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230712 | 181500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230712 | 181400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230712 | 181300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230712 | 181200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230712 | 181100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230712 | 181000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230712 | 180900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230712 | 180800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230712 | 180700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230712 | 180600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230712 | 180500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230712 | 180400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230712 | 180300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230712 | 180200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230712 | 180100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230712 | 180000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230712 | 175900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230712 | 175800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230712 | 175700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230712 | 175600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 153 | 20230712 | 175500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230712 | 175400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230712 | 175300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230712 | 175200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230712 | 175100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230712 | 175000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230712 | 174900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230712 | 174800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230712 | 174700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230712 | 174600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230712 | 174500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230712 | 174400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230712 | 174300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230712 | 174200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230712 | 174100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230712 | 174000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230712 | 173900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230712 | 173800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230712 | 173700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230712 | 173600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230712 | 173500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230712 | 173400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230712 | 173300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230712 | 173200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230712 | 173100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230712 | 173000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230712 | 172900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230712 | 172800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230712 | 172700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230712 | 172600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 183 | 20230712 | 172500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230712 | 172400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230712 | 172300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230712 | 172200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230712 | 172100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230712 | 172000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230712 | 171900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230712 | 171800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230712 | 171700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230712 | 171600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230712 | 171500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230712 | 171400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230712 | 171300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230712 | 171200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230712 | 171100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230712 | 171000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230712 | 170900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230712 | 170800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230712 | 170700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230712 | 170600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230712 | 170500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230712 | 170400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230712 | 170300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230712 | 170200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230712 | 170100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20230712 | 170000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230712 | 165900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230712 | 165800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230712 | 165700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230712 | 165600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 213 | 20230712 | 165500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230712 | 165400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230712 | 165300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230712 | 165200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230712 | 165100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230712 | 165000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20230712 | 164900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20230712 | 164800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20230712 | 164700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20230712 | 164600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20230712 | 164500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20230712 | 164400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20230712 | 164300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20230712 | 164200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20230712 | 164100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20230712 | 164000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20230712 | 163900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20230712 | 163800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20230712 | 163700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20230712 | 163600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20230712 | 163500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20230712 | 163400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20230712 | 163300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20230712 | 163200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20230712 | 163100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20230712 | 163000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20230712 | 162900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20230712 | 162800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20230712 | 162700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20230712 | 162600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 243 | 20230712 | 162500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20230712 | 162400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20230712 | 162300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20230712 | 162200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20230712 | 162100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20230712 | 162000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20230712 | 161900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20230712 | 161800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20230712 | 161700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20230712 | 161600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20230712 | 161500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20230712 | 161400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20230712 | 161300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20230712 | 161200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20230712 | 161100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20230712 | 161000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20230712 | 160900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20230712 | 160800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20230712 | 160700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20230712 | 160600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20230712 | 160500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20230712 | 160400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20230712 | 160300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20230712 | 160200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20230712 | 160100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20230712 | 160000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20230712 | 155900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20230712 | 155800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20230712 | 155700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20230712 | 155600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 273 | 20230712 | 155500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20230712 | 155400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20230712 | 155300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20230712 | 155200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20230712 | 155100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20230712 | 155000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20230712 | 154900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20230712 | 154800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20230712 | 154700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20230712 | 154600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20230712 | 154500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20230712 | 154400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20230712 | 154300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20230712 | 154200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20230712 | 154100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20230712 | 154000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20230712 | 153900 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20230712 | 153800 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20230712 | 153700 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20230712 | 153600 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20230712 | 153500 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20230712 | 153400 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20230712 | 153300 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20230712 | 153200 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20230712 | 153100 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20230712 | 153000 | 4283168190 | 5760 | 5760 | 5760 | 5760 | 13981 |
| 299 | 20230712 | 152900 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20230712 | 152800 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20230712 | 152700 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20230712 | 152600 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 303 | 20230712 | 152500 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20230712 | 152400 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20230712 | 152300 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20230712 | 152200 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20230712 | 152100 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20230712 | 152000 | 4202637630 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20230712 | 151900 | 4202637630 | 5750 | 5750 | 5750 | 5740 | 752 |
| 310 | 20230712 | 151800 | 4198314940 | 5760 | 5720 | 5760 | 5720 | 4601 |
| 311 | 20230712 | 151700 | 4171891840 | 5720 | 5730 | 5730 | 5680 | 1117 |
| 312 | 20230712 | 151600 | 4165525690 | 5740 | 5740 | 5740 | 5720 | 1894 |
| 313 | 20230712 | 151500 | 4154672940 | 5740 | 5740 | 5740 | 5680 | 1838 |
| 314 | 20230712 | 151400 | 4144177910 | 5740 | 5720 | 5740 | 5710 | 1161 |
| 315 | 20230712 | 151300 | 4137534140 | 5720 | 5700 | 5720 | 5690 | 274 |
| 316 | 20230712 | 151200 | 4135971650 | 5700 | 5720 | 5730 | 5700 | 689 |
| 317 | 20230712 | 151100 | 4132040870 | 5730 | 5700 | 5730 | 5700 | 1076 |
| 318 | 20230712 | 151000 | 4125899680 | 5700 | 5700 | 5700 | 5700 | 287 |
| 319 | 20230712 | 150900 | 4124263780 | 5700 | 5710 | 5710 | 5690 | 403 |
| 320 | 20230712 | 150800 | 4121969470 | 5740 | 5740 | 5740 | 5680 | 6642 |
| 321 | 20230712 | 150700 | 4083928530 | 5740 | 5750 | 5750 | 5700 | 1129 |
| 322 | 20230712 | 150600 | 4077484670 | 5710 | 5720 | 5750 | 5690 | 1772 |
| 323 | 20230712 | 150500 | 4067370660 | 5730 | 5750 | 5750 | 5710 | 7846 |
| 324 | 20230712 | 150400 | 4022565360 | 5750 | 5690 | 5750 | 5680 | 3642 |
| 325 | 20230712 | 150300 | 4001746910 | 5690 | 5690 | 5690 | 5690 | 98 |
| 326 | 20230712 | 150200 | 4001189290 | 5690 | 5700 | 5700 | 5680 | 175 |
| 327 | 20230712 | 150100 | 4000192590 | 5700 | 5700 | 5700 | 5680 | 919 |
| 328 | 20230712 | 150000 | 3994972090 | 5700 | 5670 | 5700 | 5660 | 739 |
| 329 | 20230712 | 145900 | 3990779960 | 5670 | 5680 | 5680 | 5650 | 1244 |
| 330 | 20230712 | 145800 | 3983744090 | 5680 | 5690 | 5700 | 5680 | 559 |
| 331 | 20230712 | 145700 | 3980565930 | 5700 | 5700 | 5700 | 5690 | 189 |
| 332 | 20230712 | 145600 | 3979489630 | 5700 | 5690 | 5700 | 5690 | 197 |
| 333 | 20230712 | 145500 | 3978366890 | 5700 | 5700 | 5700 | 5700 | 81 |
| 334 | 20230712 | 145400 | 3977905190 | 5700 | 5690 | 5700 | 5660 | 1870 |
| 335 | 20230712 | 145300 | 3967302880 | 5690 | 5700 | 5700 | 5670 | 2936 |
| 336 | 20230712 | 145200 | 3950635220 | 5700 | 5710 | 5710 | 5690 | 512 |
| 337 | 20230712 | 145100 | 3947717500 | 5710 | 5700 | 5710 | 5700 | 335 |
| 338 | 20230712 | 145000 | 3945807580 | 5720 | 5720 | 5720 | 5710 | 39 |
| 339 | 20230712 | 144900 | 3945584870 | 5720 | 5730 | 5730 | 5700 | 357 |
| 340 | 20230712 | 144800 | 3943548100 | 5730 | 5730 | 5730 | 5710 | 635 |
| 341 | 20230712 | 144700 | 3939921420 | 5730 | 5730 | 5730 | 5720 | 42 |
| 342 | 20230712 | 144600 | 3939681130 | 5730 | 5700 | 5730 | 5700 | 665 |
| 343 | 20230712 | 144500 | 3935887520 | 5700 | 5730 | 5730 | 5690 | 493 |
| 344 | 20230712 | 144400 | 3933080000 | 5730 | 5740 | 5740 | 5700 | 5303 |
| 345 | 20230712 | 144300 | 3902781920 | 5740 | 5750 | 5750 | 5710 | 3281 |
| 346 | 20230712 | 144200 | 3884036540 | 5750 | 5730 | 5750 | 5720 | 738 |
| 347 | 20230712 | 144100 | 3879808700 | 5720 | 5710 | 5720 | 5690 | 5511 |
| 348 | 20230712 | 144000 | 3848334330 | 5710 | 5710 | 5710 | 5710 | 90 |
| 349 | 20230712 | 143900 | 3847820430 | 5710 | 5710 | 5710 | 5710 | 1040 |
| 350 | 20230712 | 143800 | 3841882030 | 5710 | 5710 | 5710 | 5700 | 241 |
| 351 | 20230712 | 143700 | 3840506920 | 5710 | 5710 | 5710 | 5710 | 42 |
| 352 | 20230712 | 143600 | 3840267100 | 5720 | 5740 | 5740 | 5710 | 185 |
| 353 | 20230712 | 143500 | 3839209770 | 5740 | 5740 | 5740 | 5730 | 6 |
| 354 | 20230712 | 143400 | 3839175340 | 5740 | 5700 | 5740 | 5700 | 475 |
| 355 | 20230712 | 143300 | 3836467800 | 5700 | 5740 | 5740 | 5700 | 292 |
| 356 | 20230712 | 143200 | 3834802790 | 5740 | 5700 | 5740 | 5700 | 898 |
| 357 | 20230712 | 143100 | 3829684030 | 5740 | 5700 | 5740 | 5700 | 501 |
| 358 | 20230712 | 143000 | 3826827810 | 5710 | 5710 | 5730 | 5710 | 805 |
| 359 | 20230712 | 142900 | 3822230830 | 5710 | 5760 | 5770 | 5710 | 1998 |
| 360 | 20230712 | 142800 | 3810785290 | 5770 | 5700 | 5770 | 5690 | 4284 |
| 361 | 20230712 | 142700 | 3786400610 | 5710 | 5750 | 5770 | 5700 | 5463 |
| 362 | 20230712 | 142600 | 3755209190 | 5770 | 5770 | 5770 | 5770 | 45 |
| 363 | 20230712 | 142500 | 3754949540 | 5770 | 5770 | 5770 | 5770 | 15 |
| 364 | 20230712 | 142400 | 3754862990 | 5770 | 5770 | 5770 | 5750 | 128 |
| 365 | 20230712 | 142300 | 3754126670 | 5770 | 5770 | 5770 | 5760 | 171 |
| 366 | 20230712 | 142200 | 3753140040 | 5770 | 5770 | 5770 | 5770 | 4004 |
| 367 | 20230712 | 142100 | 3730036960 | 5770 | 5760 | 5790 | 5730 | 4821 |
| 368 | 20230712 | 142000 | 3702273530 | 5790 | 5730 | 5790 | 5730 | 4922 |
| 369 | 20230712 | 141900 | 3673892780 | 5770 | 5730 | 5770 | 5730 | 5469 |
| 370 | 20230712 | 141800 | 3642524340 | 5730 | 5730 | 5730 | 5710 | 55 |
| 371 | 20230712 | 141700 | 3642209610 | 5730 | 5690 | 5730 | 5690 | 5965 |
| 372 | 20230712 | 141600 | 3608225050 | 5700 | 5680 | 5700 | 5670 | 3190 |
| 373 | 20230712 | 141500 | 3590092380 | 5680 | 5680 | 5680 | 5680 | 154 |
| 374 | 20230712 | 141400 | 3589217660 | 5680 | 5690 | 5690 | 5660 | 285 |
| 375 | 20230712 | 141300 | 3587603250 | 5690 | 5650 | 5690 | 5650 | 67 |
| 376 | 20230712 | 141200 | 3587222060 | 5690 | 5660 | 5690 | 5660 | 1211 |
| 377 | 20230712 | 141100 | 3580367680 | 5690 | 5660 | 5690 | 5650 | 476 |
| 378 | 20230712 | 141000 | 3577673600 | 5660 | 5690 | 5690 | 5650 | 474 |
| 379 | 20230712 | 140900 | 3574994910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 380 | 20230712 | 140800 | 3574994910 | 5700 | 5660 | 5700 | 5660 | 421 |
| 381 | 20230712 | 140700 | 3572612000 | 5660 | 5670 | 5670 | 5660 | 40 |
| 382 | 20230712 | 140600 | 3572385580 | 5660 | 5680 | 5680 | 5660 | 3386 |
| 383 | 20230712 | 140500 | 3553201230 | 5680 | 5700 | 5700 | 5680 | 2040 |
| 384 | 20230712 | 140400 | 3541608670 | 5700 | 5670 | 5700 | 5670 | 451 |
| 385 | 20230712 | 140300 | 3539051470 | 5700 | 5700 | 5700 | 5700 | 0 |
| 386 | 20230712 | 140200 | 3539051470 | 5700 | 5650 | 5700 | 5650 | 1400 |
| 387 | 20230712 | 140100 | 3531140670 | 5650 | 5650 | 5650 | 5630 | 1363 |
| 388 | 20230712 | 140000 | 3523450680 | 5650 | 5650 | 5650 | 5640 | 1727 |
| 389 | 20230712 | 135900 | 3513695780 | 5660 | 5700 | 5700 | 5650 | 4204 |
| 390 | 20230712 | 135800 | 3489909160 | 5700 | 5700 | 5700 | 5700 | 209 |
| 391 | 20230712 | 135700 | 3488717860 | 5700 | 5680 | 5700 | 5670 | 518 |
| 392 | 20230712 | 135600 | 3485779650 | 5700 | 5700 | 5700 | 5690 | 26 |
| 393 | 20230712 | 135500 | 3485631670 | 5700 | 5700 | 5700 | 5700 | 88 |
| 394 | 20230712 | 135400 | 3485130070 | 5700 | 5680 | 5700 | 5680 | 362 |
| 395 | 20230712 | 135300 | 3483073370 | 5680 | 5680 | 5680 | 5680 | 260 |
| 396 | 20230712 | 135200 | 3481596570 | 5680 | 5690 | 5690 | 5680 | 238 |
| 397 | 20230712 | 135100 | 3480243360 | 5690 | 5700 | 5700 | 5670 | 1271 |
| 398 | 20230712 | 135000 | 3473026870 | 5690 | 5700 | 5700 | 5690 | 355 |
| 399 | 20230712 | 134900 | 3471006720 | 5700 | 5700 | 5700 | 5700 | 11 |
| 400 | 20230712 | 134800 | 3470944020 | 5700 | 5700 | 5700 | 5700 | 124 |
| 401 | 20230712 | 134700 | 3470237220 | 5700 | 5720 | 5720 | 5700 | 3671 |
| 402 | 20230712 | 134600 | 3449293180 | 5720 | 5720 | 5720 | 5720 | 103 |
| 403 | 20230712 | 134500 | 3448704020 | 5720 | 5710 | 5720 | 5710 | 473 |
| 404 | 20230712 | 134400 | 3446003140 | 5720 | 5690 | 5720 | 5690 | 893 |
| 405 | 20230712 | 134300 | 3440916400 | 5690 | 5690 | 5690 | 5690 | 95 |
| 406 | 20230712 | 134200 | 3440375850 | 5690 | 5730 | 5730 | 5690 | 1273 |
| 407 | 20230712 | 134100 | 3433120330 | 5730 | 5670 | 5740 | 5660 | 20387 |
| 408 | 20230712 | 134000 | 3317590440 | 5670 | 5680 | 5680 | 5660 | 2986 |
| 409 | 20230712 | 133900 | 3300679360 | 5680 | 5700 | 5700 | 5680 | 2840 |
| 410 | 20230712 | 133800 | 3284498520 | 5740 | 5730 | 5740 | 5700 | 13847 |
| 411 | 20230712 | 133700 | 3205501910 | 5750 | 5750 | 5750 | 5740 | 931 |
| 412 | 20230712 | 133600 | 3200152400 | 5760 | 5760 | 5760 | 5760 | 23 |
| 413 | 20230712 | 133500 | 3200019920 | 5760 | 5780 | 5780 | 5750 | 618 |
| 414 | 20230712 | 133400 | 3196458680 | 5780 | 5780 | 5780 | 5770 | 40 |
| 415 | 20230712 | 133300 | 3196227720 | 5780 | 5780 | 5780 | 5780 | 3 |
| 416 | 20230712 | 133200 | 3196210380 | 5780 | 5780 | 5780 | 5780 | 18 |
| 417 | 20230712 | 133100 | 3196106340 | 5780 | 5770 | 5780 | 5770 | 368 |
| 418 | 20230712 | 133000 | 3193982760 | 5790 | 5780 | 5790 | 5780 | 321 |
| 419 | 20230712 | 132900 | 3192127270 | 5790 | 5790 | 5790 | 5780 | 317 |
| 420 | 20230712 | 132800 | 3190294860 | 5790 | 5780 | 5790 | 5770 | 1435 |
| 421 | 20230712 | 132700 | 3182004310 | 5780 | 5780 | 5780 | 5780 | 108 |
| 422 | 20230712 | 132600 | 3181380070 | 5790 | 5760 | 5790 | 5760 | 352 |
| 423 | 20230712 | 132500 | 3179351770 | 5770 | 5750 | 5780 | 5750 | 67 |
| 424 | 20230712 | 132400 | 3178965270 | 5780 | 5790 | 5790 | 5750 | 1207 |
| 425 | 20230712 | 132300 | 3172019390 | 5790 | 5790 | 5800 | 5770 | 2040 |
| 426 | 20230712 | 132200 | 3160245010 | 5800 | 5800 | 5800 | 5800 | 17 |
| 427 | 20230712 | 132100 | 3160146410 | 5800 | 5780 | 5800 | 5780 | 347 |
| 428 | 20230712 | 132000 | 3158139710 | 5800 | 5800 | 5800 | 5790 | 130 |
| 429 | 20230712 | 131900 | 3157386920 | 5800 | 5790 | 5800 | 5780 | 1275 |
| 430 | 20230712 | 131800 | 3150008780 | 5790 | 5790 | 5790 | 5790 | 105 |
| 431 | 20230712 | 131700 | 3149400830 | 5790 | 5790 | 5790 | 5790 | 25 |
| 432 | 20230712 | 131600 | 3149256080 | 5790 | 5790 | 5790 | 5780 | 541 |
| 433 | 20230712 | 131500 | 3146128690 | 5790 | 5780 | 5790 | 5780 | 1036 |
| 434 | 20230712 | 131400 | 3140140270 | 5790 | 5800 | 5800 | 5780 | 37 |
| 435 | 20230712 | 131300 | 3139926130 | 5800 | 5800 | 5800 | 5800 | 4 |
| 436 | 20230712 | 131200 | 3139902930 | 5800 | 5790 | 5800 | 5780 | 2534 |
| 437 | 20230712 | 131100 | 3125221240 | 5790 | 5790 | 5790 | 5780 | 1129 |
| 438 | 20230712 | 131000 | 3118686660 | 5790 | 5760 | 5790 | 5760 | 3583 |
| 439 | 20230712 | 130900 | 3098003930 | 5760 | 5760 | 5760 | 5740 | 740 |
| 440 | 20230712 | 130800 | 3093755690 | 5760 | 5720 | 5760 | 5720 | 11663 |
| 441 | 20230712 | 130700 | 3026718120 | 5720 | 5720 | 5720 | 5720 | 239 |
| 442 | 20230712 | 130600 | 3025351040 | 5720 | 5720 | 5730 | 5720 | 329 |
| 443 | 20230712 | 130500 | 3023469020 | 5740 | 5740 | 5740 | 5730 | 502 |
| 444 | 20230712 | 130400 | 3020592210 | 5730 | 5720 | 5730 | 5720 | 1102 |
| 445 | 20230712 | 130300 | 3014284950 | 5730 | 5750 | 5750 | 5730 | 85 |
| 446 | 20230712 | 130200 | 3013797800 | 5750 | 5750 | 5750 | 5750 | 81 |
| 447 | 20230712 | 130100 | 3013332050 | 5750 | 5700 | 5750 | 5700 | 2375 |
| 448 | 20230712 | 130000 | 2999733680 | 5700 | 5700 | 5700 | 5700 | 15 |
| 449 | 20230712 | 125900 | 2999648180 | 5700 | 5700 | 5700 | 5700 | 0 |
| 450 | 20230712 | 125800 | 2999648180 | 5700 | 5710 | 5710 | 5700 | 59 |
| 451 | 20230712 | 125700 | 2999311660 | 5740 | 5750 | 5750 | 5700 | 2814 |
| 452 | 20230712 | 125600 | 2983212760 | 5710 | 5690 | 5750 | 5690 | 2077 |
| 453 | 20230712 | 125500 | 2971362320 | 5750 | 5730 | 5760 | 5720 | 735 |
| 454 | 20230712 | 125400 | 2967157630 | 5760 | 5730 | 5760 | 5690 | 414 |
| 455 | 20230712 | 125300 | 2964797000 | 5690 | 5750 | 5750 | 5690 | 22870 |
| 456 | 20230712 | 125200 | 2833803480 | 5750 | 5770 | 5770 | 5750 | 616 |
| 457 | 20230712 | 125100 | 2830260130 | 5770 | 5750 | 5780 | 5750 | 426 |
| 458 | 20230712 | 125000 | 2827809500 | 5750 | 5750 | 5750 | 5750 | 115 |
| 459 | 20230712 | 124900 | 2827148250 | 5750 | 5740 | 5750 | 5740 | 303 |
| 460 | 20230712 | 124800 | 2825409000 | 5740 | 5750 | 5750 | 5740 | 529 |
| 461 | 20230712 | 124700 | 2822372110 | 5750 | 5750 | 5750 | 5750 | 2 |
| 462 | 20230712 | 124600 | 2822360610 | 5750 | 5750 | 5750 | 5750 | 56 |
| 463 | 20230712 | 124500 | 2822038610 | 5750 | 5740 | 5750 | 5740 | 372 |
| 464 | 20230712 | 124400 | 2819903290 | 5740 | 5700 | 5740 | 5700 | 795 |
| 465 | 20230712 | 124300 | 2815362910 | 5730 | 5730 | 5730 | 5700 | 3717 |
| 466 | 20230712 | 124200 | 2794154840 | 5730 | 5730 | 5730 | 5730 | 2 |
| 467 | 20230712 | 124100 | 2794143380 | 5730 | 5690 | 5730 | 5690 | 5163 |
| 468 | 20230712 | 124000 | 2764723930 | 5690 | 5680 | 5690 | 5670 | 506 |
| 469 | 20230712 | 123900 | 2761850260 | 5680 | 5680 | 5680 | 5670 | 356 |
| 470 | 20230712 | 123800 | 2759830650 | 5680 | 5680 | 5680 | 5680 | 97 |
| 471 | 20230712 | 123700 | 2759279690 | 5680 | 5680 | 5680 | 5680 | 6 |
| 472 | 20230712 | 123600 | 2759245610 | 5680 | 5680 | 5680 | 5680 | 6 |
| 473 | 20230712 | 123500 | 2759211530 | 5680 | 5680 | 5680 | 5670 | 182 |
| 474 | 20230712 | 123400 | 2758179130 | 5680 | 5670 | 5680 | 5670 | 1885 |
| 475 | 20230712 | 123300 | 2747491130 | 5670 | 5670 | 5670 | 5670 | 117 |
| 476 | 20230712 | 123200 | 2746827740 | 5670 | 5670 | 5670 | 5660 | 226 |
| 477 | 20230712 | 123100 | 2745546330 | 5670 | 5670 | 5690 | 5670 | 2562 |
| 478 | 20230712 | 123000 | 2731019150 | 5690 | 5670 | 5690 | 5650 | 937 |
| 479 | 20230712 | 122900 | 2725720910 | 5690 | 5680 | 5690 | 5680 | 77 |
| 480 | 20230712 | 122800 | 2725282850 | 5690 | 5690 | 5690 | 5660 | 19 |
| 481 | 20230712 | 122700 | 2725174770 | 5690 | 5690 | 5690 | 5670 | 27 |
| 482 | 20230712 | 122600 | 2725021600 | 5690 | 5690 | 5690 | 5690 | 2 |
| 483 | 20230712 | 122500 | 2725010220 | 5690 | 5640 | 5690 | 5610 | 5266 |
| 484 | 20230712 | 122400 | 2695185390 | 5640 | 5620 | 5650 | 5620 | 991 |
| 485 | 20230712 | 122300 | 2689603780 | 5650 | 5650 | 5650 | 5610 | 7916 |
| 486 | 20230712 | 122200 | 2645027750 | 5650 | 5670 | 5670 | 5650 | 3850 |
| 487 | 20230712 | 122100 | 2623275030 | 5670 | 5690 | 5690 | 5660 | 4712 |
| 488 | 20230712 | 122000 | 2596600760 | 5690 | 5690 | 5700 | 5670 | 283 |
| 489 | 20230712 | 121900 | 2594995520 | 5700 | 5700 | 5700 | 5700 | 30 |
| 490 | 20230712 | 121800 | 2594824520 | 5700 | 5670 | 5700 | 5670 | 1656 |
| 491 | 20230712 | 121700 | 2585395300 | 5670 | 5670 | 5670 | 5670 | 2 |
| 492 | 20230712 | 121600 | 2585383960 | 5680 | 5700 | 5700 | 5670 | 3440 |
| 493 | 20230712 | 121500 | 2565865090 | 5700 | 5700 | 5700 | 5700 | 2 |
| 494 | 20230712 | 121400 | 2565853690 | 5700 | 5700 | 5700 | 5700 | 2 |
| 495 | 20230712 | 121300 | 2565842290 | 5700 | 5680 | 5700 | 5680 | 171 |
| 496 | 20230712 | 121200 | 2564870990 | 5680 | 5680 | 5680 | 5670 | 46 |
| 497 | 20230712 | 121100 | 2564609940 | 5680 | 5700 | 5700 | 5680 | 459 |
| 498 | 20230712 | 121000 | 2562002780 | 5700 | 5700 | 5700 | 5700 | 5 |
| 499 | 20230712 | 120900 | 2561974280 | 5700 | 5680 | 5700 | 5680 | 122 |
| 500 | 20230712 | 120800 | 2561281300 | 5700 | 5700 | 5700 | 5680 | 1275 |
| 501 | 20230712 | 120700 | 2554038980 | 5700 | 5700 | 5700 | 5700 | 1003 |
| 502 | 20230712 | 120600 | 2548321880 | 5700 | 5700 | 5700 | 5680 | 223 |
| 503 | 20230712 | 120500 | 2547053560 | 5700 | 5700 | 5700 | 5700 | 23 |
| 504 | 20230712 | 120400 | 2546922460 | 5700 | 5700 | 5700 | 5700 | 584 |
| 505 | 20230712 | 120300 | 2543593660 | 5700 | 5690 | 5700 | 5690 | 1233 |
| 506 | 20230712 | 120200 | 2536577350 | 5700 | 5700 | 5700 | 5700 | 30 |
| 507 | 20230712 | 120100 | 2536406350 | 5700 | 5700 | 5700 | 5690 | 110 |
| 508 | 20230712 | 120000 | 2535780390 | 5700 | 5700 | 5700 | 5690 | 72 |
| 509 | 20230712 | 115900 | 2535370480 | 5700 | 5700 | 5700 | 5680 | 114 |
| 510 | 20230712 | 115800 | 2534720880 | 5700 | 5700 | 5700 | 5660 | 7980 |
| 511 | 20230712 | 115700 | 2489512970 | 5700 | 5700 | 5700 | 5700 | 21 |
| 512 | 20230712 | 115600 | 2489393270 | 5700 | 5700 | 5700 | 5670 | 936 |
| 513 | 20230712 | 115500 | 2484077610 | 5700 | 5700 | 5700 | 5690 | 212 |
| 514 | 20230712 | 115400 | 2482871210 | 5700 | 5700 | 5700 | 5700 | 475 |
| 515 | 20230712 | 115300 | 2480163710 | 5680 | 5700 | 5700 | 5680 | 553 |
| 516 | 20230712 | 115200 | 2477020580 | 5700 | 5680 | 5700 | 5680 | 58 |
| 517 | 20230712 | 115100 | 2476690060 | 5700 | 5670 | 5700 | 5670 | 669 |
| 518 | 20230712 | 115000 | 2472896410 | 5700 | 5680 | 5700 | 5680 | 2737 |
| 519 | 20230712 | 114900 | 2457350230 | 5680 | 5690 | 5700 | 5680 | 3246 |
| 520 | 20230712 | 114800 | 2438906240 | 5690 | 5700 | 5700 | 5680 | 730 |
| 521 | 20230712 | 114700 | 2434758310 | 5700 | 5680 | 5700 | 5680 | 123 |
| 522 | 20230712 | 114600 | 2434058210 | 5700 | 5700 | 5700 | 5700 | 20 |
| 523 | 20230712 | 114500 | 2433944210 | 5700 | 5670 | 5700 | 5670 | 50 |
| 524 | 20230712 | 114400 | 2433660400 | 5680 | 5680 | 5680 | 5670 | 501 |
| 525 | 20230712 | 114300 | 2430814730 | 5680 | 5670 | 5680 | 5670 | 1876 |
| 526 | 20230712 | 114200 | 2420173310 | 5680 | 5680 | 5680 | 5680 | 25 |
| 527 | 20230712 | 114100 | 2420031310 | 5680 | 5680 | 5680 | 5660 | 200 |
| 528 | 20230712 | 114000 | 2418898230 | 5680 | 5700 | 5700 | 5660 | 4599 |
| 529 | 20230712 | 113900 | 2392806370 | 5690 | 5700 | 5700 | 5690 | 925 |
| 530 | 20230712 | 113800 | 2387542740 | 5690 | 5690 | 5690 | 5690 | 72 |
| 531 | 20230712 | 113700 | 2387133060 | 5690 | 5690 | 5690 | 5690 | 218 |
| 532 | 20230712 | 113600 | 2385892640 | 5690 | 5690 | 5690 | 5690 | 1008 |
| 533 | 20230712 | 113500 | 2380157120 | 5690 | 5700 | 5700 | 5690 | 556 |
| 534 | 20230712 | 113400 | 2376987950 | 5700 | 5710 | 5710 | 5700 | 711 |
| 535 | 20230712 | 113300 | 2372930040 | 5720 | 5720 | 5720 | 5720 | 101 |
| 536 | 20230712 | 113200 | 2372352320 | 5730 | 5730 | 5730 | 5730 | 88 |
| 537 | 20230712 | 113100 | 2371848080 | 5740 | 5720 | 5740 | 5720 | 279 |
| 538 | 20230712 | 113000 | 2370252180 | 5720 | 5720 | 5720 | 5720 | 177 |
| 539 | 20230712 | 112900 | 2369239740 | 5720 | 5730 | 5730 | 5720 | 373 |
| 540 | 20230712 | 112800 | 2367104620 | 5740 | 5740 | 5740 | 5740 | 30 |
| 541 | 20230712 | 112700 | 2366932420 | 5740 | 5740 | 5740 | 5740 | 19 |
| 542 | 20230712 | 112600 | 2366823360 | 5740 | 5730 | 5740 | 5730 | 144 |
| 543 | 20230712 | 112500 | 2365997800 | 5730 | 5750 | 5750 | 5730 | 720 |
| 544 | 20230712 | 112400 | 2361870800 | 5750 | 5730 | 5760 | 5730 | 1414 |
| 545 | 20230712 | 112300 | 2353752650 | 5730 | 5730 | 5730 | 5730 | 30 |
| 546 | 20230712 | 112200 | 2353580750 | 5750 | 5750 | 5750 | 5700 | 2928 |
| 547 | 20230712 | 112100 | 2336879340 | 5710 | 5710 | 5720 | 5710 | 677 |
| 548 | 20230712 | 112000 | 2333010170 | 5710 | 5720 | 5720 | 5710 | 37 |
| 549 | 20230712 | 111900 | 2332798660 | 5720 | 5720 | 5720 | 5720 | 756 |
| 550 | 20230712 | 111800 | 2328474340 | 5720 | 5710 | 5720 | 5710 | 453 |
| 551 | 20230712 | 111700 | 2325884180 | 5710 | 5710 | 5710 | 5710 | 522 |
| 552 | 20230712 | 111600 | 2322903560 | 5700 | 5700 | 5700 | 5700 | 1192 |
| 553 | 20230712 | 111500 | 2316109160 | 5700 | 5700 | 5700 | 5700 | 100 |
| 554 | 20230712 | 111400 | 2315539160 | 5710 | 5710 | 5710 | 5700 | 2077 |
| 555 | 20230712 | 111300 | 2303690240 | 5720 | 5710 | 5720 | 5710 | 105 |
| 556 | 20230712 | 111200 | 2303089660 | 5720 | 5750 | 5760 | 5700 | 18273 |
| 557 | 20230712 | 111100 | 2198601000 | 5760 | 5770 | 5770 | 5760 | 1042 |
| 558 | 20230712 | 111000 | 2192598340 | 5790 | 5790 | 5790 | 5790 | 5 |
| 559 | 20230712 | 110900 | 2192569390 | 5800 | 5770 | 5800 | 5770 | 168 |
| 560 | 20230712 | 110800 | 2191599660 | 5800 | 5800 | 5800 | 5770 | 103 |
| 561 | 20230712 | 110700 | 2191005260 | 5770 | 5800 | 5800 | 5770 | 511 |
| 562 | 20230712 | 110600 | 2188056760 | 5800 | 5800 | 5800 | 5770 | 323 |
| 563 | 20230712 | 110500 | 2186191460 | 5770 | 5800 | 5800 | 5770 | 2612 |
| 564 | 20230712 | 110400 | 2171105190 | 5800 | 5800 | 5800 | 5800 | 822 |
| 565 | 20230712 | 110300 | 2166337590 | 5800 | 5770 | 5800 | 5770 | 557 |
| 566 | 20230712 | 110200 | 2163107140 | 5800 | 5800 | 5800 | 5800 | 1 |
| 567 | 20230712 | 110100 | 2163101340 | 5800 | 5760 | 5800 | 5760 | 445 |
| 568 | 20230712 | 110000 | 2160536430 | 5770 | 5760 | 5770 | 5760 | 808 |
| 569 | 20230712 | 105900 | 2155875340 | 5770 | 5800 | 5800 | 5770 | 1163 |
| 570 | 20230712 | 105800 | 2149154890 | 5800 | 5800 | 5800 | 5800 | 5 |
| 571 | 20230712 | 105700 | 2149125890 | 5800 | 5800 | 5800 | 5800 | 1 |
| 572 | 20230712 | 105600 | 2149120090 | 5800 | 5800 | 5800 | 5800 | 25 |
| 573 | 20230712 | 105500 | 2148975090 | 5800 | 5800 | 5800 | 5800 | 2 |
| 574 | 20230712 | 105400 | 2148963490 | 5800 | 5770 | 5800 | 5770 | 2245 |
| 575 | 20230712 | 105300 | 2136009790 | 5760 | 5770 | 5770 | 5760 | 1174 |
| 576 | 20230712 | 105200 | 2129236810 | 5770 | 5770 | 5770 | 5770 | 0 |
| 577 | 20230712 | 105100 | 2129236810 | 5770 | 5770 | 5790 | 5770 | 6041 |
| 578 | 20230712 | 105000 | 2094380100 | 5750 | 5780 | 5780 | 5750 | 2889 |
| 579 | 20230712 | 104900 | 2077712940 | 5800 | 5800 | 5800 | 5800 | 0 |
| 580 | 20230712 | 104800 | 2077712940 | 5800 | 5780 | 5800 | 5780 | 1005 |
| 581 | 20230712 | 104700 | 2071900080 | 5790 | 5790 | 5790 | 5780 | 733 |
| 582 | 20230712 | 104600 | 2067662700 | 5790 | 5790 | 5790 | 5790 | 64 |
| 583 | 20230712 | 104500 | 2067292140 | 5790 | 5790 | 5790 | 5790 | 30 |
| 584 | 20230712 | 104400 | 2067118440 | 5790 | 5790 | 5790 | 5780 | 606 |
| 585 | 20230712 | 104300 | 2063611430 | 5790 | 5780 | 5790 | 5780 | 203 |
| 586 | 20230712 | 104200 | 2062438020 | 5780 | 5790 | 5790 | 5780 | 11 |
| 587 | 20230712 | 104100 | 2062374370 | 5790 | 5780 | 5790 | 5770 | 578 |
| 588 | 20230712 | 104000 | 2059034240 | 5780 | 5770 | 5780 | 5770 | 401 |
| 589 | 20230712 | 103900 | 2056720460 | 5790 | 5780 | 5790 | 5770 | 2912 |
| 590 | 20230712 | 103800 | 2039918070 | 5770 | 5770 | 5770 | 5760 | 954 |
| 591 | 20230712 | 103700 | 2034415270 | 5780 | 5790 | 5790 | 5780 | 4 |
| 592 | 20230712 | 103600 | 2034392120 | 5790 | 5790 | 5790 | 5790 | 303 |
| 593 | 20230712 | 103500 | 2032637750 | 5810 | 5820 | 5820 | 5810 | 459 |
| 594 | 20230712 | 103400 | 2029966970 | 5820 | 5790 | 5820 | 5790 | 993 |
| 595 | 20230712 | 103300 | 2024187950 | 5810 | 5770 | 5810 | 5760 | 5134 |
| 596 | 20230712 | 103200 | 1994444430 | 5780 | 5800 | 5810 | 5780 | 1045 |
| 597 | 20230712 | 103100 | 1988384260 | 5760 | 5780 | 5800 | 5750 | 1182 |
| 598 | 20230712 | 103000 | 1981578250 | 5810 | 5810 | 5810 | 5800 | 52 |
| 599 | 20230712 | 102900 | 1981276450 | 5810 | 5780 | 5810 | 5780 | 2868 |
| 600 | 20230712 | 102800 | 1964650400 | 5800 | 5760 | 5800 | 5760 | 6675 |
| 601 | 20230712 | 102700 | 1926197320 | 5760 | 5800 | 5800 | 5760 | 4371 |
| 602 | 20230712 | 102600 | 1900997780 | 5800 | 5800 | 5800 | 5800 | 200 |
| 603 | 20230712 | 102500 | 1899837780 | 5800 | 5790 | 5800 | 5770 | 511 |
| 604 | 20230712 | 102400 | 1896882850 | 5820 | 5820 | 5820 | 5820 | 20 |
| 605 | 20230712 | 102300 | 1896766450 | 5820 | 5820 | 5820 | 5800 | 823 |
| 606 | 20230712 | 102200 | 1891992630 | 5820 | 5810 | 5820 | 5800 | 821 |
| 607 | 20230712 | 102100 | 1887224440 | 5820 | 5770 | 5820 | 5760 | 645 |
| 608 | 20230712 | 102000 | 1883503620 | 5790 | 5790 | 5820 | 5780 | 8567 |
| 609 | 20230712 | 101900 | 1833966050 | 5800 | 5820 | 5820 | 5790 | 231 |
| 610 | 20230712 | 101800 | 1832627740 | 5820 | 5820 | 5820 | 5790 | 986 |
| 611 | 20230712 | 101700 | 1826909470 | 5820 | 5810 | 5820 | 5780 | 15502 |
| 612 | 20230712 | 101600 | 1737047530 | 5810 | 5810 | 5810 | 5810 | 418 |
| 613 | 20230712 | 101500 | 1734618950 | 5810 | 5790 | 5810 | 5790 | 1448 |
| 614 | 20230712 | 101400 | 1726221430 | 5790 | 5790 | 5790 | 5790 | 536 |
| 615 | 20230712 | 101300 | 1723117990 | 5780 | 5760 | 5780 | 5760 | 2325 |
| 616 | 20230712 | 101200 | 1709681700 | 5780 | 5780 | 5790 | 5780 | 1037 |
| 617 | 20230712 | 101100 | 1703687830 | 5780 | 5790 | 5790 | 5760 | 203 |
| 618 | 20230712 | 101000 | 1702513390 | 5790 | 5760 | 5790 | 5760 | 2686 |
| 619 | 20230712 | 100900 | 1687034440 | 5800 | 5800 | 5800 | 5800 | 3 |
| 620 | 20230712 | 100800 | 1687017040 | 5800 | 5740 | 5810 | 5740 | 7383 |
| 621 | 20230712 | 100700 | 1644280780 | 5740 | 5740 | 5740 | 5740 | 1093 |
| 622 | 20230712 | 100600 | 1638006960 | 5740 | 5760 | 5780 | 5740 | 4137 |
| 623 | 20230712 | 100500 | 1614172500 | 5720 | 5700 | 5760 | 5700 | 3227 |
| 624 | 20230712 | 100400 | 1595733680 | 5680 | 5720 | 5720 | 5680 | 9107 |
| 625 | 20230712 | 100300 | 1543837640 | 5720 | 5760 | 5760 | 5720 | 843 |
| 626 | 20230712 | 100200 | 1539009700 | 5770 | 5670 | 5780 | 5670 | 13096 |
| 627 | 20230712 | 100100 | 1463653820 | 5670 | 5690 | 5690 | 5660 | 3794 |
| 628 | 20230712 | 100000 | 1442129720 | 5670 | 5670 | 5690 | 5670 | 2480 |
| 629 | 20230712 | 095900 | 1428037380 | 5670 | 5660 | 5670 | 5650 | 2244 |
| 630 | 20230712 | 095800 | 1415334730 | 5660 | 5670 | 5700 | 5660 | 6326 |
| 631 | 20230712 | 095700 | 1379397160 | 5670 | 5620 | 5680 | 5620 | 6811 |
| 632 | 20230712 | 095600 | 1340865830 | 5620 | 5550 | 5630 | 5550 | 3958 |
| 633 | 20230712 | 095500 | 1318737700 | 5540 | 5510 | 5550 | 5500 | 41310 |
| 634 | 20230712 | 095400 | 1090549860 | 5510 | 5590 | 5590 | 5510 | 9188 |
| 635 | 20230712 | 095300 | 1039766560 | 5550 | 5640 | 5640 | 5530 | 7689 |
| 636 | 20230712 | 095200 | 996913960 | 5610 | 5590 | 5650 | 5590 | 11828 |
| 637 | 20230712 | 095100 | 930578290 | 5600 | 5650 | 5650 | 5580 | 13481 |
| 638 | 20230712 | 095000 | 855005750 | 5650 | 5640 | 5650 | 5640 | 3898 |
| 639 | 20230712 | 094900 | 833000760 | 5640 | 5630 | 5640 | 5610 | 8007 |
| 640 | 20230712 | 094800 | 787955780 | 5630 | 5650 | 5650 | 5630 | 3314 |
| 641 | 20230712 | 094700 | 769283950 | 5650 | 5660 | 5660 | 5630 | 6221 |
| 642 | 20230712 | 094600 | 734168490 | 5660 | 5670 | 5690 | 5650 | 5218 |
| 643 | 20230712 | 094500 | 704609160 | 5670 | 5680 | 5710 | 5660 | 14490 |
| 644 | 20230712 | 094400 | 622333370 | 5690 | 5680 | 5690 | 5680 | 2142 |
| 645 | 20230712 | 094300 | 610164370 | 5690 | 5720 | 5720 | 5680 | 5930 |
| 646 | 20230712 | 094200 | 576425190 | 5720 | 5720 | 5720 | 5700 | 802 |
| 647 | 20230712 | 094100 | 571849660 | 5720 | 5710 | 5730 | 5700 | 3764 |
| 648 | 20230712 | 094000 | 550366340 | 5710 | 5720 | 5720 | 5690 | 887 |
| 649 | 20230712 | 093900 | 545299640 | 5720 | 5720 | 5720 | 5680 | 6642 |
| 650 | 20230712 | 093800 | 507467140 | 5720 | 5740 | 5750 | 5710 | 9168 |
| 651 | 20230712 | 093700 | 454982930 | 5740 | 5740 | 5750 | 5730 | 1271 |
| 652 | 20230712 | 093600 | 447690880 | 5750 | 5740 | 5750 | 5740 | 805 |
| 653 | 20230712 | 093500 | 443063130 | 5750 | 5740 | 5750 | 5740 | 1982 |
| 654 | 20230712 | 093400 | 431669450 | 5740 | 5780 | 5780 | 5730 | 4835 |
| 655 | 20230712 | 093300 | 403849160 | 5780 | 5770 | 5780 | 5760 | 1908 |
| 656 | 20230712 | 093200 | 392836990 | 5770 | 5780 | 5780 | 5760 | 2226 |
| 657 | 20230712 | 093100 | 379985630 | 5780 | 5790 | 5790 | 5770 | 1129 |
| 658 | 20230712 | 093000 | 373460490 | 5790 | 5800 | 5810 | 5780 | 4195 |
| 659 | 20230712 | 092900 | 349125400 | 5810 | 5800 | 5810 | 5800 | 505 |
| 660 | 20230712 | 092800 | 346191900 | 5810 | 5810 | 5810 | 5790 | 5367 |
| 661 | 20230712 | 092700 | 315051380 | 5820 | 5840 | 5840 | 5820 | 1545 |
| 662 | 20230712 | 092600 | 306052620 | 5850 | 5850 | 5880 | 5800 | 9806 |
| 663 | 20230712 | 092500 | 248911350 | 5840 | 5850 | 5860 | 5840 | 1601 |
| 664 | 20230712 | 092400 | 239545660 | 5850 | 5860 | 5860 | 5850 | 1336 |
| 665 | 20230712 | 092300 | 231729960 | 5860 | 5860 | 5860 | 5850 | 169 |
| 666 | 20230712 | 092200 | 230739980 | 5850 | 5890 | 5890 | 5850 | 1801 |
| 667 | 20230712 | 092100 | 220167140 | 5890 | 5890 | 5890 | 5890 | 166 |
| 668 | 20230712 | 092000 | 219189400 | 5890 | 5870 | 5890 | 5870 | 926 |
| 669 | 20230712 | 091900 | 213751290 | 5870 | 5870 | 5870 | 5870 | 59 |
| 670 | 20230712 | 091800 | 213404960 | 5870 | 5860 | 5870 | 5850 | 2518 |
| 671 | 20230712 | 091700 | 198665780 | 5850 | 5880 | 5880 | 5850 | 4119 |
| 672 | 20230712 | 091600 | 174518540 | 5870 | 5890 | 5890 | 5870 | 2865 |
| 673 | 20230712 | 091500 | 157692200 | 5900 | 5880 | 5900 | 5880 | 757 |
| 674 | 20230712 | 091400 | 153238520 | 5880 | 5880 | 5880 | 5870 | 2507 |
| 675 | 20230712 | 091300 | 138514570 | 5880 | 5900 | 5910 | 5870 | 1229 |
| 676 | 20230712 | 091200 | 131280150 | 5900 | 5900 | 5900 | 5860 | 3981 |
| 677 | 20230712 | 091100 | 107902790 | 5900 | 5900 | 5910 | 5900 | 309 |
| 678 | 20230712 | 091000 | 106078640 | 5900 | 5910 | 5910 | 5900 | 2080 |
| 679 | 20230712 | 090900 | 93798460 | 5910 | 5970 | 5970 | 5910 | 919 |
| 680 | 20230712 | 090800 | 88352670 | 5940 | 5970 | 5970 | 5940 | 1685 |
| 681 | 20230712 | 090700 | 78343070 | 5970 | 5940 | 5970 | 5940 | 1346 |
| 682 | 20230712 | 090600 | 70343990 | 5940 | 5940 | 5940 | 5940 | 1310 |
| 683 | 20230712 | 090500 | 62562590 | 5940 | 5940 | 5950 | 5940 | 2031 |
| 684 | 20230712 | 090400 | 50498300 | 5930 | 5940 | 5940 | 5930 | 860 |
| 685 | 20230712 | 090300 | 45394410 | 5940 | 5950 | 5950 | 5940 | 1100 |
| 686 | 20230712 | 090200 | 38857070 | 5940 | 5940 | 5940 | 5940 | 121 |
| 687 | 20230712 | 090100 | 38138330 | 5940 | 6010 | 6020 | 5900 | 4802 |
| 688 | 20230712 | 090000 | 9502530 | 6020 | 6010 | 6020 | 5970 | 1582 |