33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 3 | 20230804 | 201700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230804 | 201600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230804 | 201500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230804 | 201400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230804 | 201300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230804 | 201200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230804 | 201100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230804 | 201000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230804 | 200900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230804 | 200800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230804 | 200700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230804 | 200600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230804 | 200500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230804 | 200400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230804 | 200300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230804 | 200200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230804 | 200100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230804 | 200000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230804 | 195900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230804 | 195800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230804 | 195700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230804 | 195600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230804 | 195500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230804 | 195400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230804 | 195300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230804 | 195200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230804 | 195100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230804 | 195000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230804 | 194900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230804 | 194800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 33 | 20230804 | 194700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230804 | 194600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230804 | 194500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230804 | 194400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230804 | 194300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230804 | 194200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230804 | 194100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230804 | 194000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230804 | 193900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230804 | 193800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230804 | 193700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230804 | 193600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230804 | 193500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230804 | 193400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230804 | 193300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230804 | 193200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230804 | 193100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230804 | 193000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230804 | 192900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230804 | 192800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230804 | 192700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230804 | 192600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230804 | 192500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230804 | 192400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230804 | 192300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230804 | 192200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230804 | 192100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230804 | 192000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230804 | 191900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230804 | 191800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 63 | 20230804 | 191700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230804 | 191600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230804 | 191500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230804 | 191400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230804 | 191300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230804 | 191200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230804 | 191100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230804 | 191000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230804 | 190900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230804 | 190800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230804 | 190700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230804 | 190600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230804 | 190500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230804 | 190400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230804 | 190300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230804 | 190200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230804 | 190100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230804 | 190000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230804 | 185900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230804 | 185800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230804 | 185700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230804 | 185600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230804 | 185500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230804 | 185400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230804 | 185300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230804 | 185200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230804 | 185100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230804 | 185000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230804 | 184900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230804 | 184800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 93 | 20230804 | 184700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230804 | 184600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230804 | 184500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230804 | 184400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230804 | 184300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230804 | 184200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230804 | 184100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230804 | 184000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230804 | 183900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230804 | 183800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230804 | 183700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230804 | 183600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230804 | 183500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230804 | 183400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230804 | 183300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230804 | 183200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230804 | 183100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230804 | 183000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230804 | 182900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230804 | 182800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230804 | 182700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230804 | 182600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230804 | 182500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230804 | 182400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230804 | 182300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230804 | 182200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230804 | 182100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230804 | 182000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230804 | 181900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230804 | 181800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 123 | 20230804 | 181700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230804 | 181600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230804 | 181500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230804 | 181400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230804 | 181300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230804 | 181200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230804 | 181100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230804 | 181000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230804 | 180900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230804 | 180800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230804 | 180700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230804 | 180600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230804 | 180500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230804 | 180400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230804 | 180300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230804 | 180200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230804 | 180100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230804 | 180000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230804 | 175900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230804 | 175800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230804 | 175700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230804 | 175600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230804 | 175500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230804 | 175400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230804 | 175300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230804 | 175200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230804 | 175100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230804 | 175000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230804 | 174900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230804 | 174800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 153 | 20230804 | 174700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230804 | 174600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230804 | 174500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230804 | 174400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230804 | 174300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230804 | 174200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230804 | 174100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230804 | 174000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230804 | 173900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230804 | 173800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230804 | 173700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230804 | 173600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230804 | 173500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230804 | 173400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230804 | 173300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230804 | 173200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230804 | 173100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230804 | 173000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230804 | 172900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230804 | 172800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230804 | 172700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230804 | 172600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230804 | 172500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230804 | 172400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230804 | 172300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230804 | 172200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230804 | 172100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230804 | 172000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230804 | 171900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230804 | 171800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 183 | 20230804 | 171700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230804 | 171600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230804 | 171500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230804 | 171400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230804 | 171300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230804 | 171200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230804 | 171100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230804 | 171000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230804 | 170900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230804 | 170800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230804 | 170700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230804 | 170600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230804 | 170500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230804 | 170400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230804 | 170300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230804 | 170200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230804 | 170100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230804 | 170000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230804 | 165900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230804 | 165800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230804 | 165700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230804 | 165600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230804 | 165500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230804 | 165400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230804 | 165300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230804 | 165200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230804 | 165100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230804 | 165000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230804 | 164900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230804 | 164800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 213 | 20230804 | 164700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230804 | 164600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230804 | 164500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230804 | 164400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230804 | 164300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230804 | 164200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230804 | 164100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230804 | 164000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230804 | 163900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230804 | 163800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230804 | 163700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230804 | 163600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230804 | 163500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230804 | 163400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230804 | 163300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230804 | 163200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230804 | 163100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230804 | 163000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230804 | 162900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230804 | 162800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230804 | 162700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230804 | 162600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230804 | 162500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230804 | 162400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230804 | 162300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230804 | 162200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230804 | 162100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230804 | 162000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230804 | 161900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20230804 | 161800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 243 | 20230804 | 161700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20230804 | 161600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20230804 | 161500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20230804 | 161400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20230804 | 161300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20230804 | 161200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20230804 | 161100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20230804 | 161000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20230804 | 160900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20230804 | 160800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20230804 | 160700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20230804 | 160600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20230804 | 160500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20230804 | 160400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20230804 | 160300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20230804 | 160200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20230804 | 160100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20230804 | 160000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20230804 | 155900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20230804 | 155800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20230804 | 155700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20230804 | 155600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20230804 | 155500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20230804 | 155400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20230804 | 155300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20230804 | 155200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20230804 | 155100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20230804 | 155000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20230804 | 154900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20230804 | 154800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 273 | 20230804 | 154700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20230804 | 154600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20230804 | 154500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20230804 | 154400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20230804 | 154300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20230804 | 154200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20230804 | 154100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20230804 | 154000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20230804 | 153900 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20230804 | 153800 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20230804 | 153700 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20230804 | 153600 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20230804 | 153500 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20230804 | 153400 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20230804 | 153300 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20230804 | 153200 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20230804 | 153100 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20230804 | 153000 | 2182251050 | 5950 | 5950 | 5950 | 5950 | 5165 |
| 291 | 20230804 | 152900 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20230804 | 152800 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20230804 | 152700 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20230804 | 152600 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20230804 | 152500 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20230804 | 152400 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20230804 | 152300 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20230804 | 152200 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20230804 | 152100 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20230804 | 152000 | 2151519300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20230804 | 151900 | 2151519300 | 6000 | 5980 | 6000 | 5960 | 465 |
| 302 | 20230804 | 151800 | 2148740410 | 5980 | 5960 | 5980 | 5960 | 214 |
| 303 | 20230804 | 151700 | 2147464890 | 5920 | 5930 | 5960 | 5910 | 1032 |
| 304 | 20230804 | 151600 | 2141351410 | 5920 | 5930 | 5930 | 5910 | 956 |
| 305 | 20230804 | 151500 | 2135694070 | 5930 | 5920 | 5940 | 5920 | 1142 |
| 306 | 20230804 | 151400 | 2128930570 | 5920 | 5910 | 5920 | 5900 | 1837 |
| 307 | 20230804 | 151300 | 2118075380 | 5920 | 5930 | 5930 | 5910 | 759 |
| 308 | 20230804 | 151200 | 2113585330 | 5930 | 5920 | 5930 | 5910 | 1830 |
| 309 | 20230804 | 151100 | 2102758890 | 5910 | 5920 | 5930 | 5910 | 1148 |
| 310 | 20230804 | 151000 | 2095967150 | 5930 | 5910 | 5940 | 5910 | 708 |
| 311 | 20230804 | 150900 | 2091776100 | 5920 | 5920 | 5920 | 5910 | 1054 |
| 312 | 20230804 | 150800 | 2085546530 | 5910 | 5930 | 5940 | 5910 | 874 |
| 313 | 20230804 | 150700 | 2080369430 | 5940 | 5920 | 5940 | 5920 | 1731 |
| 314 | 20230804 | 150600 | 2070104900 | 5920 | 5920 | 5920 | 5910 | 5501 |
| 315 | 20230804 | 150500 | 2037591900 | 5930 | 5910 | 5930 | 5910 | 1567 |
| 316 | 20230804 | 150400 | 2028328460 | 5920 | 5920 | 5930 | 5910 | 730 |
| 317 | 20230804 | 150300 | 2024008620 | 5920 | 5910 | 5920 | 5910 | 1032 |
| 318 | 20230804 | 150200 | 2017909120 | 5920 | 5920 | 5920 | 5910 | 919 |
| 319 | 20230804 | 150100 | 2012475150 | 5910 | 5930 | 5930 | 5910 | 919 |
| 320 | 20230804 | 150000 | 2007039000 | 5920 | 5950 | 5950 | 5910 | 1817 |
| 321 | 20230804 | 145900 | 1996278160 | 5950 | 5910 | 5950 | 5910 | 1426 |
| 322 | 20230804 | 145800 | 1987838970 | 5920 | 5920 | 5940 | 5920 | 685 |
| 323 | 20230804 | 145700 | 1983781290 | 5920 | 5910 | 5930 | 5910 | 1675 |
| 324 | 20230804 | 145600 | 1973875100 | 5920 | 5920 | 5930 | 5910 | 1009 |
| 325 | 20230804 | 145500 | 1967903910 | 5920 | 5920 | 5930 | 5910 | 1146 |
| 326 | 20230804 | 145400 | 1961120510 | 5940 | 5920 | 5940 | 5910 | 1290 |
| 327 | 20230804 | 145300 | 1953481380 | 5930 | 5920 | 5950 | 5920 | 1965 |
| 328 | 20230804 | 145200 | 1941835730 | 5960 | 5920 | 5960 | 5920 | 1092 |
| 329 | 20230804 | 145100 | 1935368390 | 5920 | 5960 | 5970 | 5920 | 1193 |
| 330 | 20230804 | 145000 | 1928296180 | 5960 | 5930 | 5960 | 5920 | 2630 |
| 331 | 20230804 | 144900 | 1912707860 | 5920 | 5930 | 5940 | 5920 | 2459 |
| 332 | 20230804 | 144800 | 1898127160 | 5930 | 5930 | 5940 | 5930 | 1473 |
| 333 | 20230804 | 144700 | 1889390460 | 5940 | 5940 | 5960 | 5940 | 2085 |
| 334 | 20230804 | 144600 | 1877003080 | 5960 | 5950 | 5960 | 5940 | 1450 |
| 335 | 20230804 | 144500 | 1868381520 | 5940 | 5950 | 5970 | 5940 | 1057 |
| 336 | 20230804 | 144400 | 1862098650 | 5950 | 5970 | 5970 | 5940 | 4948 |
| 337 | 20230804 | 144300 | 1832639680 | 5980 | 5970 | 5990 | 5960 | 2550 |
| 338 | 20230804 | 144200 | 1817414440 | 5980 | 6000 | 6000 | 5970 | 3322 |
| 339 | 20230804 | 144100 | 1797543360 | 6000 | 6000 | 6010 | 5980 | 4556 |
| 340 | 20230804 | 144000 | 1770224300 | 6010 | 6010 | 6010 | 6000 | 934 |
| 341 | 20230804 | 143900 | 1764620220 | 6000 | 6000 | 6010 | 6000 | 581 |
| 342 | 20230804 | 143800 | 1761132450 | 6010 | 6010 | 6010 | 6000 | 589 |
| 343 | 20230804 | 143700 | 1757596650 | 6010 | 6010 | 6010 | 6000 | 281 |
| 344 | 20230804 | 143600 | 1755908840 | 6000 | 6010 | 6010 | 6000 | 605 |
| 345 | 20230804 | 143500 | 1752277090 | 6010 | 6010 | 6010 | 6010 | 174 |
| 346 | 20230804 | 143400 | 1751231350 | 6010 | 6010 | 6010 | 6000 | 846 |
| 347 | 20230804 | 143300 | 1746151340 | 6010 | 6000 | 6010 | 6000 | 743 |
| 348 | 20230804 | 143200 | 1741693310 | 6010 | 6010 | 6010 | 6000 | 1855 |
| 349 | 20230804 | 143100 | 1730559760 | 6010 | 6010 | 6010 | 6000 | 312 |
| 350 | 20230804 | 143000 | 1728687700 | 6010 | 6010 | 6010 | 6010 | 357 |
| 351 | 20230804 | 142900 | 1726542130 | 6010 | 6000 | 6010 | 6000 | 1261 |
| 352 | 20230804 | 142800 | 1718976070 | 6000 | 6000 | 6000 | 5990 | 453 |
| 353 | 20230804 | 142700 | 1716259070 | 6000 | 6000 | 6000 | 6000 | 186 |
| 354 | 20230804 | 142600 | 1715143070 | 6010 | 6010 | 6010 | 6010 | 197 |
| 355 | 20230804 | 142500 | 1713959100 | 6020 | 6010 | 6020 | 6010 | 358 |
| 356 | 20230804 | 142400 | 1711807490 | 6020 | 6010 | 6020 | 6000 | 374 |
| 357 | 20230804 | 142300 | 1709561150 | 6020 | 6010 | 6020 | 6000 | 320 |
| 358 | 20230804 | 142200 | 1707638230 | 6010 | 6010 | 6010 | 6010 | 72 |
| 359 | 20230804 | 142100 | 1707205510 | 6020 | 6010 | 6020 | 6010 | 313 |
| 360 | 20230804 | 142000 | 1705324370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 361 | 20230804 | 141900 | 1705324370 | 6020 | 6020 | 6020 | 6020 | 176 |
| 362 | 20230804 | 141800 | 1704264850 | 6000 | 6010 | 6020 | 6000 | 1356 |
| 363 | 20230804 | 141700 | 1696127280 | 6010 | 6020 | 6020 | 6010 | 212 |
| 364 | 20230804 | 141600 | 1694852790 | 6030 | 6030 | 6030 | 6000 | 4748 |
| 365 | 20230804 | 141500 | 1666357740 | 6020 | 6030 | 6030 | 6010 | 375 |
| 366 | 20230804 | 141400 | 1664100230 | 6030 | 6030 | 6030 | 6010 | 1270 |
| 367 | 20230804 | 141300 | 1656462220 | 6030 | 6020 | 6030 | 6020 | 354 |
| 368 | 20230804 | 141200 | 1654331120 | 6030 | 6010 | 6030 | 6010 | 429 |
| 369 | 20230804 | 141100 | 1651747550 | 6010 | 6010 | 6010 | 6010 | 8 |
| 370 | 20230804 | 141000 | 1651699470 | 6010 | 6010 | 6010 | 6000 | 576 |
| 371 | 20230804 | 140900 | 1648241710 | 6010 | 6010 | 6010 | 6010 | 22 |
| 372 | 20230804 | 140800 | 1648109490 | 6010 | 6010 | 6010 | 6010 | 382 |
| 373 | 20230804 | 140700 | 1645813670 | 6020 | 6020 | 6020 | 6020 | 175 |
| 374 | 20230804 | 140600 | 1644760170 | 6010 | 6010 | 6010 | 6010 | 317 |
| 375 | 20230804 | 140500 | 1642855000 | 6020 | 6020 | 6020 | 6020 | 174 |
| 376 | 20230804 | 140400 | 1641807520 | 6010 | 6010 | 6010 | 6010 | 166 |
| 377 | 20230804 | 140300 | 1640809860 | 6020 | 6020 | 6020 | 6020 | 314 |
| 378 | 20230804 | 140200 | 1638919580 | 6020 | 5990 | 6020 | 5990 | 773 |
| 379 | 20230804 | 140100 | 1634280160 | 5990 | 5990 | 5990 | 5990 | 427 |
| 380 | 20230804 | 140000 | 1631722430 | 6000 | 6000 | 6000 | 6000 | 17 |
| 381 | 20230804 | 135900 | 1631620430 | 5980 | 5990 | 6000 | 5980 | 1477 |
| 382 | 20230804 | 135800 | 1622776200 | 6000 | 6020 | 6020 | 6000 | 1432 |
| 383 | 20230804 | 135700 | 1614176630 | 6010 | 6010 | 6010 | 6010 | 67 |
| 384 | 20230804 | 135600 | 1613773960 | 6010 | 6010 | 6020 | 6000 | 387 |
| 385 | 20230804 | 135500 | 1611447030 | 6020 | 6010 | 6020 | 6010 | 13 |
| 386 | 20230804 | 135400 | 1611368890 | 6010 | 6010 | 6020 | 6010 | 924 |
| 387 | 20230804 | 135300 | 1605813160 | 6010 | 6000 | 6010 | 6000 | 546 |
| 388 | 20230804 | 135200 | 1602531970 | 6010 | 5990 | 6010 | 5990 | 903 |
| 389 | 20230804 | 135100 | 1597118410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 390 | 20230804 | 135000 | 1597118410 | 6000 | 5990 | 6000 | 5990 | 346 |
| 391 | 20230804 | 134900 | 1595043770 | 5990 | 5990 | 6000 | 5990 | 176 |
| 392 | 20230804 | 134800 | 1593989510 | 5990 | 5990 | 5990 | 5990 | 296 |
| 393 | 20230804 | 134700 | 1592216470 | 5990 | 5990 | 5990 | 5980 | 544 |
| 394 | 20230804 | 134600 | 1588961360 | 5980 | 5990 | 5990 | 5980 | 401 |
| 395 | 20230804 | 134500 | 1586562370 | 5990 | 5980 | 5990 | 5980 | 730 |
| 396 | 20230804 | 134400 | 1582193280 | 5990 | 5990 | 5990 | 5980 | 301 |
| 397 | 20230804 | 134300 | 1580393260 | 5990 | 5970 | 5990 | 5970 | 288 |
| 398 | 20230804 | 134200 | 1578672750 | 5970 | 5970 | 5980 | 5970 | 189 |
| 399 | 20230804 | 134100 | 1577544410 | 5980 | 5970 | 5980 | 5970 | 360 |
| 400 | 20230804 | 134000 | 1575393460 | 5970 | 5980 | 5980 | 5970 | 176 |
| 401 | 20230804 | 133900 | 1574342730 | 5970 | 5970 | 5970 | 5970 | 175 |
| 402 | 20230804 | 133800 | 1573297980 | 5970 | 5960 | 5970 | 5960 | 187 |
| 403 | 20230804 | 133700 | 1572181720 | 5970 | 5970 | 5970 | 5970 | 174 |
| 404 | 20230804 | 133600 | 1571142940 | 5970 | 5970 | 5970 | 5970 | 175 |
| 405 | 20230804 | 133500 | 1570098190 | 5970 | 5950 | 5970 | 5950 | 434 |
| 406 | 20230804 | 133400 | 1567515410 | 5960 | 5960 | 5960 | 5950 | 473 |
| 407 | 20230804 | 133300 | 1564696460 | 5960 | 5960 | 5960 | 5960 | 5 |
| 408 | 20230804 | 133200 | 1564666660 | 5970 | 5960 | 5970 | 5960 | 350 |
| 409 | 20230804 | 133100 | 1562580640 | 5960 | 5950 | 5960 | 5950 | 15 |
| 410 | 20230804 | 133000 | 1562491370 | 5960 | 5960 | 5960 | 5960 | 552 |
| 411 | 20230804 | 132900 | 1559201450 | 5970 | 5970 | 5970 | 5970 | 0 |
| 412 | 20230804 | 132800 | 1559201450 | 5970 | 5970 | 5970 | 5970 | 175 |
| 413 | 20230804 | 132700 | 1558156700 | 5980 | 5960 | 5980 | 5950 | 844 |
| 414 | 20230804 | 132600 | 1553126520 | 5960 | 5980 | 5980 | 5960 | 188 |
| 415 | 20230804 | 132500 | 1552004160 | 5990 | 5980 | 5990 | 5980 | 175 |
| 416 | 20230804 | 132400 | 1550957650 | 5980 | 5980 | 5980 | 5960 | 998 |
| 417 | 20230804 | 132300 | 1545000290 | 5990 | 5990 | 5990 | 5980 | 363 |
| 418 | 20230804 | 132200 | 1542826050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 419 | 20230804 | 132100 | 1542826050 | 6000 | 6000 | 6000 | 6000 | 175 |
| 420 | 20230804 | 132000 | 1541776050 | 6000 | 5980 | 6000 | 5980 | 71 |
| 421 | 20230804 | 131900 | 1541350850 | 5980 | 5990 | 5990 | 5980 | 351 |
| 422 | 20230804 | 131800 | 1539251850 | 5970 | 5990 | 5990 | 5970 | 829 |
| 423 | 20230804 | 131700 | 1534294160 | 5980 | 5990 | 5990 | 5980 | 138 |
| 424 | 20230804 | 131600 | 1533467550 | 6000 | 5990 | 6000 | 5990 | 365 |
| 425 | 20230804 | 131500 | 1531281170 | 5990 | 5990 | 5990 | 5990 | 18 |
| 426 | 20230804 | 131400 | 1531173350 | 5990 | 5990 | 6000 | 5980 | 699 |
| 427 | 20230804 | 131300 | 1526987890 | 5990 | 5990 | 5990 | 5990 | 0 |
| 428 | 20230804 | 131200 | 1526987890 | 5990 | 5990 | 5990 | 5990 | 349 |
| 429 | 20230804 | 131100 | 1524897380 | 6000 | 5990 | 6000 | 5990 | 70 |
| 430 | 20230804 | 131000 | 1524478070 | 5990 | 5990 | 5990 | 5990 | 436 |
| 431 | 20230804 | 130900 | 1521866430 | 6000 | 5990 | 6000 | 5990 | 72 |
| 432 | 20230804 | 130800 | 1521435130 | 5990 | 5970 | 5990 | 5970 | 163 |
| 433 | 20230804 | 130700 | 1520460390 | 5980 | 5980 | 5990 | 5980 | 351 |
| 434 | 20230804 | 130600 | 1518359660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 435 | 20230804 | 130500 | 1518359660 | 5980 | 5980 | 5980 | 5980 | 406 |
| 436 | 20230804 | 130400 | 1515931780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 437 | 20230804 | 130300 | 1515931780 | 5980 | 5980 | 5980 | 5980 | 419 |
| 438 | 20230804 | 130200 | 1513426160 | 5980 | 5980 | 5980 | 5980 | 50 |
| 439 | 20230804 | 130100 | 1513127160 | 5980 | 5980 | 5980 | 5980 | 357 |
| 440 | 20230804 | 130000 | 1510992300 | 5980 | 5990 | 5990 | 5980 | 89 |
| 441 | 20230804 | 125900 | 1510459980 | 5980 | 5980 | 5980 | 5980 | 275 |
| 442 | 20230804 | 125800 | 1508815480 | 5980 | 5980 | 5980 | 5980 | 350 |
| 443 | 20230804 | 125700 | 1506722480 | 5980 | 5980 | 5980 | 5980 | 10 |
| 444 | 20230804 | 125600 | 1506662680 | 5980 | 5980 | 5990 | 5980 | 493 |
| 445 | 20230804 | 125500 | 1503714530 | 5990 | 5990 | 5990 | 5980 | 13 |
| 446 | 20230804 | 125400 | 1503636770 | 5980 | 5980 | 5980 | 5980 | 540 |
| 447 | 20230804 | 125300 | 1500407570 | 5990 | 6000 | 6000 | 5990 | 140 |
| 448 | 20230804 | 125200 | 1499568140 | 6000 | 5990 | 6000 | 5990 | 293 |
| 449 | 20230804 | 125100 | 1497811320 | 5990 | 5990 | 5990 | 5990 | 175 |
| 450 | 20230804 | 125000 | 1496763070 | 6000 | 6000 | 6000 | 6000 | 175 |
| 451 | 20230804 | 124900 | 1495713070 | 6000 | 6000 | 6000 | 6000 | 0 |
| 452 | 20230804 | 124800 | 1495713070 | 6000 | 6000 | 6000 | 6000 | 317 |
| 453 | 20230804 | 124700 | 1493811070 | 6000 | 5970 | 6000 | 5970 | 429 |
| 454 | 20230804 | 124600 | 1491247700 | 5970 | 5970 | 5970 | 5970 | 140 |
| 455 | 20230804 | 124500 | 1490411900 | 5980 | 5970 | 5980 | 5970 | 280 |
| 456 | 20230804 | 124400 | 1488740240 | 5970 | 5980 | 5980 | 5970 | 46 |
| 457 | 20230804 | 124300 | 1488465510 | 5980 | 5970 | 5980 | 5970 | 315 |
| 458 | 20230804 | 124200 | 1486583220 | 5960 | 5960 | 5960 | 5960 | 344 |
| 459 | 20230804 | 124100 | 1484532980 | 5970 | 5970 | 5970 | 5970 | 175 |
| 460 | 20230804 | 124000 | 1483488230 | 5960 | 5960 | 5960 | 5960 | 13 |
| 461 | 20230804 | 123900 | 1483410750 | 5970 | 5960 | 5970 | 5960 | 603 |
| 462 | 20230804 | 123800 | 1479815120 | 5960 | 5970 | 5970 | 5960 | 175 |
| 463 | 20230804 | 123700 | 1478770380 | 5960 | 5960 | 5960 | 5960 | 359 |
| 464 | 20230804 | 123600 | 1476630740 | 5960 | 5960 | 5960 | 5960 | 399 |
| 465 | 20230804 | 123500 | 1474252700 | 5960 | 5960 | 5960 | 5960 | 0 |
| 466 | 20230804 | 123400 | 1474252700 | 5960 | 5960 | 5960 | 5960 | 586 |
| 467 | 20230804 | 123300 | 1470760140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 468 | 20230804 | 123200 | 1470760140 | 5960 | 5960 | 5960 | 5950 | 605 |
| 469 | 20230804 | 123100 | 1467156900 | 5960 | 5960 | 5960 | 5960 | 96 |
| 470 | 20230804 | 123000 | 1466584740 | 5960 | 5950 | 5960 | 5950 | 482 |
| 471 | 20230804 | 122900 | 1463716050 | 5960 | 5950 | 5960 | 5950 | 95 |
| 472 | 20230804 | 122800 | 1463150790 | 5940 | 5960 | 5960 | 5940 | 4999 |
| 473 | 20230804 | 122700 | 1433388350 | 5960 | 5950 | 5960 | 5950 | 450 |
| 474 | 20230804 | 122600 | 1430707500 | 5950 | 5950 | 5950 | 5950 | 285 |
| 475 | 20230804 | 122500 | 1429011750 | 5970 | 5960 | 5970 | 5960 | 352 |
| 476 | 20230804 | 122400 | 1426913820 | 5940 | 5960 | 5960 | 5940 | 85 |
| 477 | 20230804 | 122300 | 1426407260 | 5960 | 5950 | 5960 | 5950 | 1015 |
| 478 | 20230804 | 122200 | 1420366340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 479 | 20230804 | 122100 | 1420366340 | 5950 | 5950 | 5950 | 5950 | 174 |
| 480 | 20230804 | 122000 | 1419331040 | 5950 | 5950 | 5950 | 5950 | 0 |
| 481 | 20230804 | 121900 | 1419331040 | 5950 | 5950 | 5950 | 5950 | 175 |
| 482 | 20230804 | 121800 | 1418289790 | 5940 | 5940 | 5950 | 5940 | 1494 |
| 483 | 20230804 | 121700 | 1409413680 | 5950 | 5960 | 5960 | 5940 | 1721 |
| 484 | 20230804 | 121600 | 1399184950 | 5950 | 5990 | 5990 | 5950 | 2174 |
| 485 | 20230804 | 121500 | 1386238580 | 5990 | 5980 | 5990 | 5980 | 116 |
| 486 | 20230804 | 121400 | 1385544820 | 5990 | 5990 | 5990 | 5990 | 362 |
| 487 | 20230804 | 121300 | 1383376440 | 6000 | 6000 | 6000 | 6000 | 203 |
| 488 | 20230804 | 121200 | 1382158440 | 6010 | 6000 | 6010 | 6000 | 432 |
| 489 | 20230804 | 121100 | 1379564360 | 6000 | 6000 | 6000 | 6000 | 515 |
| 490 | 20230804 | 121000 | 1376474360 | 6010 | 6010 | 6010 | 6010 | 349 |
| 491 | 20230804 | 120900 | 1374376870 | 6010 | 6010 | 6010 | 6000 | 1158 |
| 492 | 20230804 | 120800 | 1367420560 | 6000 | 6000 | 6000 | 6000 | 20 |
| 493 | 20230804 | 120700 | 1367300560 | 6000 | 5990 | 6000 | 5990 | 1253 |
| 494 | 20230804 | 120600 | 1359786080 | 6000 | 6000 | 6000 | 6000 | 0 |
| 495 | 20230804 | 120500 | 1359786080 | 6000 | 5990 | 6000 | 5990 | 405 |
| 496 | 20230804 | 120400 | 1357358090 | 5980 | 6000 | 6000 | 5980 | 243 |
| 497 | 20230804 | 120300 | 1355901080 | 6000 | 5990 | 6000 | 5990 | 402 |
| 498 | 20230804 | 120200 | 1353493090 | 5990 | 5990 | 5990 | 5990 | 54 |
| 499 | 20230804 | 120100 | 1353169630 | 5990 | 5990 | 5990 | 5990 | 121 |
| 500 | 20230804 | 120000 | 1352444840 | 5980 | 5970 | 5980 | 5960 | 1285 |
| 501 | 20230804 | 115900 | 1344772250 | 5960 | 5960 | 5960 | 5960 | 4 |
| 502 | 20230804 | 115800 | 1344748410 | 5960 | 5960 | 5960 | 5960 | 286 |
| 503 | 20230804 | 115700 | 1343043850 | 5960 | 5960 | 5960 | 5960 | 124 |
| 504 | 20230804 | 115600 | 1342304810 | 5960 | 5960 | 5960 | 5960 | 151 |
| 505 | 20230804 | 115500 | 1341404850 | 5960 | 5960 | 5960 | 5960 | 371 |
| 506 | 20230804 | 115400 | 1339193690 | 5970 | 5970 | 5970 | 5970 | 266 |
| 507 | 20230804 | 115300 | 1337605670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 508 | 20230804 | 115200 | 1337605670 | 5970 | 5960 | 5970 | 5960 | 361 |
| 509 | 20230804 | 115100 | 1335451500 | 5960 | 5960 | 5960 | 5960 | 24 |
| 510 | 20230804 | 115000 | 1335308460 | 5970 | 5970 | 5970 | 5960 | 758 |
| 511 | 20230804 | 114900 | 1330788060 | 5970 | 5970 | 5970 | 5970 | 10 |
| 512 | 20230804 | 114800 | 1330728360 | 5990 | 5990 | 5990 | 5990 | 1 |
| 513 | 20230804 | 114700 | 1330722370 | 5940 | 5990 | 5990 | 5940 | 3883 |
| 514 | 20230804 | 114600 | 1307597370 | 5990 | 5990 | 5990 | 5990 | 2 |
| 515 | 20230804 | 114500 | 1307585390 | 6000 | 6000 | 6010 | 6000 | 238 |
| 516 | 20230804 | 114400 | 1306155870 | 5960 | 5990 | 5990 | 5960 | 5020 |
| 517 | 20230804 | 114300 | 1276197310 | 6000 | 6000 | 6000 | 6000 | 260 |
| 518 | 20230804 | 114200 | 1274637310 | 6010 | 6010 | 6010 | 6010 | 0 |
| 519 | 20230804 | 114100 | 1274637310 | 6010 | 6000 | 6010 | 6000 | 444 |
| 520 | 20230804 | 114000 | 1271972660 | 6010 | 6000 | 6010 | 6000 | 6 |
| 521 | 20230804 | 113900 | 1271936650 | 6000 | 5990 | 6000 | 5990 | 621 |
| 522 | 20230804 | 113800 | 1268214260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 523 | 20230804 | 113700 | 1268214260 | 6000 | 6000 | 6000 | 6000 | 270 |
| 524 | 20230804 | 113600 | 1266594260 | 6010 | 5990 | 6010 | 5990 | 188 |
| 525 | 20230804 | 113500 | 1265467740 | 5990 | 5980 | 5990 | 5980 | 26 |
| 526 | 20230804 | 113400 | 1265312240 | 5990 | 5990 | 6000 | 5990 | 652 |
| 527 | 20230804 | 113300 | 1261404180 | 6000 | 5990 | 6000 | 5990 | 20 |
| 528 | 20230804 | 113200 | 1261284350 | 5990 | 5990 | 6000 | 5980 | 401 |
| 529 | 20230804 | 113100 | 1258882450 | 5990 | 5990 | 5990 | 5990 | 65 |
| 530 | 20230804 | 113000 | 1258493100 | 6000 | 5980 | 6000 | 5980 | 130 |
| 531 | 20230804 | 112900 | 1257714790 | 5980 | 6010 | 6010 | 5980 | 1062 |
| 532 | 20230804 | 112800 | 1251361850 | 6000 | 5990 | 6000 | 5990 | 406 |
| 533 | 20230804 | 112700 | 1248927850 | 5990 | 5990 | 6000 | 5980 | 398 |
| 534 | 20230804 | 112600 | 1246545360 | 6000 | 5990 | 6000 | 5990 | 22 |
| 535 | 20230804 | 112500 | 1246413570 | 6010 | 5990 | 6010 | 5990 | 568 |
| 536 | 20230804 | 112400 | 1243008230 | 6000 | 5990 | 6000 | 5990 | 27 |
| 537 | 20230804 | 112300 | 1242846440 | 6000 | 5990 | 6000 | 5990 | 281 |
| 538 | 20230804 | 112200 | 1241160640 | 5990 | 6000 | 6000 | 5990 | 298 |
| 539 | 20230804 | 112100 | 1239375600 | 6000 | 6000 | 6000 | 6000 | 260 |
| 540 | 20230804 | 112000 | 1237815600 | 6000 | 6000 | 6000 | 6000 | 38 |
| 541 | 20230804 | 111900 | 1237587600 | 6010 | 6000 | 6010 | 6000 | 280 |
| 542 | 20230804 | 111800 | 1235907080 | 6000 | 6000 | 6000 | 6000 | 60 |
| 543 | 20230804 | 111700 | 1235547080 | 6010 | 6000 | 6010 | 6000 | 206 |
| 544 | 20230804 | 111600 | 1234311060 | 6000 | 6000 | 6000 | 6000 | 2 |
| 545 | 20230804 | 111500 | 1234299060 | 5990 | 6000 | 6000 | 5990 | 281 |
| 546 | 20230804 | 111400 | 1232615740 | 6000 | 5980 | 6000 | 5980 | 261 |
| 547 | 20230804 | 111300 | 1231054940 | 5970 | 5980 | 5980 | 5970 | 712 |
| 548 | 20230804 | 111200 | 1226804200 | 5980 | 5970 | 5980 | 5970 | 495 |
| 549 | 20230804 | 111100 | 1223845380 | 5970 | 5980 | 5980 | 5970 | 9187 |
| 550 | 20230804 | 111000 | 1168926720 | 5990 | 5990 | 5990 | 5990 | 260 |
| 551 | 20230804 | 110900 | 1167369320 | 6000 | 5980 | 6000 | 5980 | 261 |
| 552 | 20230804 | 110800 | 1165808520 | 5990 | 6010 | 6010 | 5990 | 6577 |
| 553 | 20230804 | 110700 | 1126358140 | 6000 | 6010 | 6010 | 6000 | 610 |
| 554 | 20230804 | 110600 | 1122695040 | 6030 | 6030 | 6030 | 6030 | 0 |
| 555 | 20230804 | 110500 | 1122695040 | 6030 | 6040 | 6040 | 6030 | 133 |
| 556 | 20230804 | 110400 | 1121892790 | 6040 | 6040 | 6040 | 6040 | 423 |
| 557 | 20230804 | 110300 | 1119337870 | 6030 | 6030 | 6030 | 6030 | 209 |
| 558 | 20230804 | 110200 | 1118077600 | 6030 | 6010 | 6030 | 6010 | 4315 |
| 559 | 20230804 | 110100 | 1092143290 | 6020 | 6020 | 6020 | 6020 | 199 |
| 560 | 20230804 | 110000 | 1090945310 | 6030 | 6030 | 6030 | 6030 | 21 |
| 561 | 20230804 | 105900 | 1090818680 | 6010 | 6010 | 6010 | 6000 | 1411 |
| 562 | 20230804 | 105800 | 1082342010 | 6010 | 6000 | 6010 | 6000 | 16 |
| 563 | 20230804 | 105700 | 1082245950 | 6000 | 6000 | 6000 | 6000 | 718 |
| 564 | 20230804 | 105600 | 1077937950 | 6000 | 6000 | 6000 | 6000 | 0 |
| 565 | 20230804 | 105500 | 1077937950 | 6000 | 5990 | 6000 | 5990 | 718 |
| 566 | 20230804 | 105400 | 1073634680 | 5990 | 6010 | 6010 | 5980 | 1883 |
| 567 | 20230804 | 105300 | 1062354060 | 6000 | 5990 | 6010 | 5990 | 312 |
| 568 | 20230804 | 105200 | 1060482540 | 6010 | 6020 | 6030 | 5990 | 4599 |
| 569 | 20230804 | 105100 | 1032885560 | 6040 | 6010 | 6040 | 6010 | 547 |
| 570 | 20230804 | 105000 | 1029588530 | 6010 | 6040 | 6040 | 6010 | 4227 |
| 571 | 20230804 | 104900 | 1004137370 | 6040 | 6040 | 6040 | 6040 | 20 |
| 572 | 20230804 | 104800 | 1004016570 | 6050 | 6040 | 6050 | 6030 | 399 |
| 573 | 20230804 | 104700 | 1001606600 | 6050 | 6050 | 6050 | 6040 | 498 |
| 574 | 20230804 | 104600 | 998597480 | 6060 | 6040 | 6060 | 6040 | 188 |
| 575 | 20230804 | 104500 | 997460420 | 6050 | 6050 | 6050 | 6040 | 413 |
| 576 | 20230804 | 104400 | 994965430 | 6040 | 6040 | 6050 | 6040 | 586 |
| 577 | 20230804 | 104300 | 991423390 | 6040 | 6050 | 6050 | 6040 | 592 |
| 578 | 20230804 | 104200 | 987847510 | 6050 | 6040 | 6050 | 6040 | 635 |
| 579 | 20230804 | 104100 | 984009510 | 6050 | 6050 | 6050 | 6050 | 554 |
| 580 | 20230804 | 104000 | 980657810 | 6040 | 6040 | 6050 | 6040 | 397 |
| 581 | 20230804 | 103900 | 978259920 | 6050 | 6050 | 6050 | 6040 | 857 |
| 582 | 20230804 | 103800 | 973080070 | 6050 | 6060 | 6060 | 6050 | 8 |
| 583 | 20230804 | 103700 | 973031660 | 6060 | 6050 | 6060 | 6050 | 469 |
| 584 | 20230804 | 103600 | 970194190 | 6050 | 6030 | 6050 | 6030 | 20 |
| 585 | 20230804 | 103500 | 970073480 | 6040 | 6040 | 6050 | 6030 | 968 |
| 586 | 20230804 | 103400 | 964226130 | 6040 | 6050 | 6050 | 6040 | 35 |
| 587 | 20230804 | 103300 | 964014680 | 6050 | 6050 | 6050 | 6050 | 260 |
| 588 | 20230804 | 103200 | 962441680 | 6050 | 6040 | 6050 | 6040 | 537 |
| 589 | 20230804 | 103100 | 959198190 | 6050 | 6050 | 6060 | 6050 | 269 |
| 590 | 20230804 | 103000 | 957570720 | 6040 | 6040 | 6040 | 6040 | 215 |
| 591 | 20230804 | 102900 | 956272120 | 6060 | 6060 | 6060 | 6060 | 129 |
| 592 | 20230804 | 102800 | 955490380 | 6060 | 6090 | 6090 | 6020 | 1326 |
| 593 | 20230804 | 102700 | 947484870 | 6090 | 6080 | 6090 | 6070 | 2476 |
| 594 | 20230804 | 102600 | 932445440 | 6090 | 6100 | 6100 | 6080 | 231 |
| 595 | 20230804 | 102500 | 931039020 | 6090 | 6070 | 6110 | 6070 | 19194 |
| 596 | 20230804 | 102400 | 814191770 | 6060 | 6060 | 6060 | 6020 | 4172 |
| 597 | 20230804 | 102300 | 788936360 | 6050 | 6050 | 6060 | 6050 | 1310 |
| 598 | 20230804 | 102200 | 781005860 | 6050 | 6050 | 6060 | 6050 | 4132 |
| 599 | 20230804 | 102100 | 756005950 | 6050 | 6040 | 6050 | 6000 | 5639 |
| 600 | 20230804 | 102000 | 722085370 | 6020 | 6010 | 6020 | 6010 | 914 |
| 601 | 20230804 | 101900 | 716586680 | 6010 | 6020 | 6020 | 6010 | 256 |
| 602 | 20230804 | 101800 | 715046840 | 6020 | 6020 | 6020 | 6000 | 400 |
| 603 | 20230804 | 101700 | 712640920 | 6020 | 6010 | 6020 | 6010 | 139 |
| 604 | 20230804 | 101600 | 711804210 | 6020 | 6030 | 6040 | 6020 | 1215 |
| 605 | 20230804 | 101500 | 704486460 | 6050 | 6050 | 6050 | 6030 | 201 |
| 606 | 20230804 | 101400 | 703270430 | 6050 | 6040 | 6050 | 6030 | 1110 |
| 607 | 20230804 | 101300 | 696564040 | 6050 | 6050 | 6050 | 6050 | 129 |
| 608 | 20230804 | 101200 | 695783590 | 6050 | 6070 | 6070 | 6050 | 5749 |
| 609 | 20230804 | 101100 | 660918930 | 6070 | 6050 | 6070 | 6050 | 4899 |
| 610 | 20230804 | 101000 | 631255330 | 6050 | 6030 | 6050 | 6030 | 1801 |
| 611 | 20230804 | 100900 | 620382620 | 6030 | 6030 | 6040 | 6030 | 258 |
| 612 | 20230804 | 100800 | 618826860 | 6030 | 6030 | 6030 | 6030 | 2229 |
| 613 | 20230804 | 100700 | 605385990 | 6020 | 6010 | 6020 | 6010 | 139 |
| 614 | 20230804 | 100600 | 604549310 | 6000 | 6000 | 6000 | 6000 | 482 |
| 615 | 20230804 | 100500 | 601657310 | 6000 | 6000 | 6000 | 6000 | 1033 |
| 616 | 20230804 | 100400 | 595459310 | 6000 | 6000 | 6000 | 6000 | 257 |
| 617 | 20230804 | 100300 | 593917310 | 6000 | 6000 | 6000 | 5990 | 1249 |
| 618 | 20230804 | 100200 | 586432950 | 6000 | 5970 | 6000 | 5970 | 653 |
| 619 | 20230804 | 100100 | 582526620 | 5970 | 5980 | 5980 | 5970 | 2010 |
| 620 | 20230804 | 100000 | 570523120 | 5980 | 5990 | 6000 | 5970 | 354 |
| 621 | 20230804 | 095900 | 568409060 | 6000 | 5970 | 6000 | 5970 | 794 |
| 622 | 20230804 | 095800 | 563658290 | 5960 | 5960 | 5980 | 5960 | 291 |
| 623 | 20230804 | 095700 | 561921310 | 5980 | 5980 | 5980 | 5970 | 232 |
| 624 | 20230804 | 095600 | 560534270 | 5980 | 6000 | 6000 | 5980 | 348 |
| 625 | 20230804 | 095500 | 558450670 | 6000 | 6000 | 6010 | 5990 | 451 |
| 626 | 20230804 | 095400 | 555747820 | 6010 | 6000 | 6020 | 6000 | 257 |
| 627 | 20230804 | 095300 | 554203450 | 6000 | 6050 | 6050 | 6000 | 5126 |
| 628 | 20230804 | 095200 | 523332920 | 6050 | 6050 | 6050 | 6050 | 663 |
| 629 | 20230804 | 095100 | 519321770 | 6050 | 6040 | 6050 | 6040 | 178 |
| 630 | 20230804 | 095000 | 518246560 | 6040 | 6060 | 6070 | 6030 | 2296 |
| 631 | 20230804 | 094900 | 504389360 | 6060 | 6020 | 6060 | 6020 | 13967 |
| 632 | 20230804 | 094800 | 420126210 | 6020 | 6010 | 6020 | 6010 | 747 |
| 633 | 20230804 | 094700 | 415636640 | 6000 | 6000 | 6010 | 6000 | 933 |
| 634 | 20230804 | 094600 | 410035700 | 6000 | 6000 | 6010 | 6000 | 459 |
| 635 | 20230804 | 094500 | 407280420 | 6000 | 6000 | 6000 | 5990 | 1035 |
| 636 | 20230804 | 094400 | 401072760 | 6010 | 6020 | 6020 | 6000 | 2169 |
| 637 | 20230804 | 094300 | 388041420 | 6010 | 6020 | 6020 | 6010 | 704 |
| 638 | 20230804 | 094200 | 383803530 | 6000 | 6010 | 6020 | 6000 | 1932 |
| 639 | 20230804 | 094100 | 372178500 | 6010 | 5980 | 6010 | 5950 | 3184 |
| 640 | 20230804 | 094000 | 353099690 | 6010 | 5980 | 6010 | 5950 | 4881 |
| 641 | 20230804 | 093900 | 323872590 | 5980 | 5950 | 5980 | 5950 | 2299 |
| 642 | 20230804 | 093800 | 310149140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 643 | 20230804 | 093700 | 310149140 | 5950 | 5980 | 5980 | 5950 | 696 |
| 644 | 20230804 | 093600 | 305994320 | 5940 | 5980 | 5980 | 5940 | 1951 |
| 645 | 20230804 | 093500 | 294373340 | 5980 | 5960 | 5980 | 5960 | 525 |
| 646 | 20230804 | 093400 | 291239550 | 5970 | 5960 | 5970 | 5960 | 180 |
| 647 | 20230804 | 093300 | 290166740 | 5950 | 5950 | 5950 | 5950 | 411 |
| 648 | 20230804 | 093200 | 287721290 | 5970 | 5960 | 5980 | 5960 | 1224 |
| 649 | 20230804 | 093100 | 280414220 | 5970 | 5950 | 5970 | 5950 | 28 |
| 650 | 20230804 | 093000 | 280247550 | 5960 | 5990 | 5990 | 5960 | 338 |
| 651 | 20230804 | 092900 | 278233020 | 5990 | 5990 | 5990 | 5990 | 12 |
| 652 | 20230804 | 092800 | 278161140 | 5990 | 5960 | 5990 | 5960 | 853 |
| 653 | 20230804 | 092700 | 273065330 | 5970 | 5970 | 5970 | 5960 | 1819 |
| 654 | 20230804 | 092600 | 262213120 | 5990 | 6000 | 6020 | 5990 | 3050 |
| 655 | 20230804 | 092500 | 243926890 | 6000 | 5970 | 6000 | 5970 | 5178 |
| 656 | 20230804 | 092400 | 212938930 | 5970 | 5930 | 5970 | 5930 | 2251 |
| 657 | 20230804 | 092300 | 199550990 | 5930 | 5920 | 5930 | 5920 | 210 |
| 658 | 20230804 | 092200 | 198306170 | 5930 | 5920 | 5930 | 5920 | 116 |
| 659 | 20230804 | 092100 | 197618700 | 5930 | 5930 | 5930 | 5930 | 1012 |
| 660 | 20230804 | 092000 | 191617540 | 5930 | 5930 | 5930 | 5930 | 101 |
| 661 | 20230804 | 091900 | 191018610 | 5930 | 5890 | 5930 | 5870 | 383 |
| 662 | 20230804 | 091800 | 188755040 | 5890 | 5860 | 5890 | 5860 | 718 |
| 663 | 20230804 | 091700 | 184544600 | 5860 | 5870 | 5870 | 5840 | 2165 |
| 664 | 20230804 | 091600 | 171879080 | 5870 | 5880 | 5880 | 5870 | 535 |
| 665 | 20230804 | 091500 | 168737690 | 5880 | 5910 | 5910 | 5880 | 221 |
| 666 | 20230804 | 091400 | 167432110 | 5910 | 5910 | 5910 | 5910 | 0 |
| 667 | 20230804 | 091300 | 167432110 | 5910 | 5910 | 5910 | 5910 | 538 |
| 668 | 20230804 | 091200 | 164252530 | 5910 | 5910 | 5910 | 5890 | 307 |
| 669 | 20230804 | 091100 | 162438200 | 5910 | 5910 | 5910 | 5910 | 474 |
| 670 | 20230804 | 091000 | 159636860 | 5910 | 5900 | 5910 | 5900 | 44 |
| 671 | 20230804 | 090900 | 159376880 | 5910 | 5810 | 5910 | 5810 | 2843 |
| 672 | 20230804 | 090800 | 142673540 | 5810 | 5830 | 5830 | 5800 | 6734 |
| 673 | 20230804 | 090700 | 103554890 | 5830 | 5830 | 5840 | 5830 | 2884 |
| 674 | 20230804 | 090600 | 86731170 | 5840 | 5810 | 5840 | 5810 | 643 |
| 675 | 20230804 | 090500 | 82986780 | 5810 | 5810 | 5810 | 5810 | 85 |
| 676 | 20230804 | 090400 | 82492930 | 5800 | 5820 | 5820 | 5800 | 3000 |
| 677 | 20230804 | 090300 | 65087690 | 5820 | 5820 | 5820 | 5820 | 56 |
| 678 | 20230804 | 090200 | 64761770 | 5820 | 5820 | 5830 | 5820 | 2998 |
| 679 | 20230804 | 090100 | 47302370 | 5820 | 5820 | 5830 | 5820 | 911 |
| 680 | 20230804 | 090000 | 41994220 | 5850 | 5830 | 5860 | 5800 | 7138 |