34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 3 | 20230714 | 202800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20230714 | 202700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20230714 | 202600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20230714 | 202500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20230714 | 202400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20230714 | 202300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20230714 | 202200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20230714 | 202100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20230714 | 202000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20230714 | 201900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20230714 | 201800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20230714 | 201700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20230714 | 201600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20230714 | 201500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20230714 | 201400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20230714 | 201300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20230714 | 201200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20230714 | 201100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20230714 | 201000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20230714 | 200900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20230714 | 200800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20230714 | 200700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20230714 | 200600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20230714 | 200500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20230714 | 200400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20230714 | 200300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20230714 | 200200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20230714 | 200100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20230714 | 200000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20230714 | 195900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 33 | 20230714 | 195800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20230714 | 195700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20230714 | 195600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20230714 | 195500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20230714 | 195400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20230714 | 195300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20230714 | 195200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20230714 | 195100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20230714 | 195000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20230714 | 194900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20230714 | 194800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20230714 | 194700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20230714 | 194600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20230714 | 194500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20230714 | 194400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20230714 | 194300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20230714 | 194200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20230714 | 194100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20230714 | 194000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20230714 | 193900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20230714 | 193800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20230714 | 193700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20230714 | 193600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20230714 | 193500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20230714 | 193400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20230714 | 193300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20230714 | 193200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20230714 | 193100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20230714 | 193000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20230714 | 192900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 63 | 20230714 | 192800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20230714 | 192700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20230714 | 192600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20230714 | 192500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20230714 | 192400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20230714 | 192300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20230714 | 192200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20230714 | 192100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20230714 | 192000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20230714 | 191900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20230714 | 191800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20230714 | 191700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20230714 | 191600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20230714 | 191500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20230714 | 191400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20230714 | 191300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20230714 | 191200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20230714 | 191100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20230714 | 191000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20230714 | 190900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20230714 | 190800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20230714 | 190700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20230714 | 190600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20230714 | 190500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20230714 | 190400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20230714 | 190300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20230714 | 190200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20230714 | 190100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20230714 | 190000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20230714 | 185900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 93 | 20230714 | 185800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20230714 | 185700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20230714 | 185600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20230714 | 185500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20230714 | 185400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20230714 | 185300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20230714 | 185200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20230714 | 185100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20230714 | 185000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20230714 | 184900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20230714 | 184800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20230714 | 184700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20230714 | 184600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20230714 | 184500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20230714 | 184400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20230714 | 184300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20230714 | 184200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20230714 | 184100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20230714 | 184000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20230714 | 183900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20230714 | 183800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20230714 | 183700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20230714 | 183600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20230714 | 183500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20230714 | 183400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20230714 | 183300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20230714 | 183200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20230714 | 183100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20230714 | 183000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20230714 | 182900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 123 | 20230714 | 182800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20230714 | 182700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20230714 | 182600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20230714 | 182500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20230714 | 182400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20230714 | 182300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20230714 | 182200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20230714 | 182100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20230714 | 182000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20230714 | 181900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20230714 | 181800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20230714 | 181700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20230714 | 181600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20230714 | 181500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20230714 | 181400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20230714 | 181300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20230714 | 181200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20230714 | 181100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20230714 | 181000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20230714 | 180900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20230714 | 180800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20230714 | 180700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20230714 | 180600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20230714 | 180500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20230714 | 180400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20230714 | 180300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20230714 | 180200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20230714 | 180100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20230714 | 180000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20230714 | 175900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 153 | 20230714 | 175800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20230714 | 175700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20230714 | 175600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20230714 | 175500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20230714 | 175400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20230714 | 175300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20230714 | 175200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20230714 | 175100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20230714 | 175000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20230714 | 174900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20230714 | 174800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20230714 | 174700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20230714 | 174600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20230714 | 174500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20230714 | 174400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20230714 | 174300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20230714 | 174200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20230714 | 174100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20230714 | 174000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20230714 | 173900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20230714 | 173800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20230714 | 173700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20230714 | 173600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20230714 | 173500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20230714 | 173400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20230714 | 173300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20230714 | 173200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20230714 | 173100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20230714 | 173000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20230714 | 172900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 183 | 20230714 | 172800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20230714 | 172700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20230714 | 172600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20230714 | 172500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230714 | 172400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230714 | 172300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230714 | 172200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230714 | 172100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230714 | 172000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230714 | 171900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230714 | 171800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230714 | 171700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20230714 | 171600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20230714 | 171500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20230714 | 171400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20230714 | 171300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20230714 | 171200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20230714 | 171100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20230714 | 171000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20230714 | 170900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20230714 | 170800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20230714 | 170700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20230714 | 170600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20230714 | 170500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20230714 | 170400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20230714 | 170300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20230714 | 170200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20230714 | 170100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20230714 | 170000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20230714 | 165900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 213 | 20230714 | 165800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20230714 | 165700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20230714 | 165600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20230714 | 165500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20230714 | 165400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20230714 | 165300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20230714 | 165200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20230714 | 165100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20230714 | 165000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20230714 | 164900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20230714 | 164800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20230714 | 164700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20230714 | 164600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20230714 | 164500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20230714 | 164400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20230714 | 164300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20230714 | 164200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20230714 | 164100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20230714 | 164000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20230714 | 163900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20230714 | 163800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20230714 | 163700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20230714 | 163600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20230714 | 163500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20230714 | 163400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20230714 | 163300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20230714 | 163200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20230714 | 163100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20230714 | 163000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20230714 | 162900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 243 | 20230714 | 162800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20230714 | 162700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20230714 | 162600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20230714 | 162500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20230714 | 162400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20230714 | 162300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20230714 | 162200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20230714 | 162100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20230714 | 162000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20230714 | 161900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20230714 | 161800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20230714 | 161700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20230714 | 161600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20230714 | 161500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20230714 | 161400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20230714 | 161300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20230714 | 161200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20230714 | 161100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20230714 | 161000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20230714 | 160900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20230714 | 160800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20230714 | 160700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20230714 | 160600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20230714 | 160500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20230714 | 160400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20230714 | 160300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20230714 | 160200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20230714 | 160100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20230714 | 160000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20230714 | 155900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 273 | 20230714 | 155800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20230714 | 155700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20230714 | 155600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20230714 | 155500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20230714 | 155400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20230714 | 155300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20230714 | 155200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20230714 | 155100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20230714 | 155000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20230714 | 154900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20230714 | 154800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20230714 | 154700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20230714 | 154600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20230714 | 154500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20230714 | 154400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20230714 | 154300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20230714 | 154200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20230714 | 154100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20230714 | 154000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20230714 | 153900 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20230714 | 153800 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20230714 | 153700 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20230714 | 153600 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20230714 | 153500 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20230714 | 153400 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20230714 | 153300 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20230714 | 153200 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20230714 | 153100 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20230714 | 153000 | 3395649630 | 3670 | 3670 | 3670 | 3670 | 8165 |
| 302 | 20230714 | 152900 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 303 | 20230714 | 152800 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 304 | 20230714 | 152700 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 305 | 20230714 | 152600 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 306 | 20230714 | 152500 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 307 | 20230714 | 152400 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 308 | 20230714 | 152300 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 309 | 20230714 | 152200 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 310 | 20230714 | 152100 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 311 | 20230714 | 152000 | 3365684080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 312 | 20230714 | 151900 | 3365684080 | 3680 | 3675 | 3680 | 3670 | 1207 |
| 313 | 20230714 | 151800 | 3361247070 | 3670 | 3675 | 3675 | 3645 | 1176 |
| 314 | 20230714 | 151700 | 3356938290 | 3655 | 3645 | 3675 | 3645 | 8629 |
| 315 | 20230714 | 151600 | 3325437870 | 3650 | 3670 | 3680 | 3650 | 7351 |
| 316 | 20230714 | 151500 | 3298432320 | 3665 | 3665 | 3680 | 3665 | 370 |
| 317 | 20230714 | 151400 | 3297076180 | 3665 | 3670 | 3670 | 3650 | 761 |
| 318 | 20230714 | 151300 | 3294294705 | 3670 | 3655 | 3670 | 3650 | 429 |
| 319 | 20230714 | 151200 | 3292727125 | 3680 | 3675 | 3680 | 3650 | 1050 |
| 320 | 20230714 | 151100 | 3288880525 | 3680 | 3690 | 3695 | 3680 | 1759 |
| 321 | 20230714 | 151000 | 3282388200 | 3695 | 3645 | 3695 | 3640 | 1733 |
| 322 | 20230714 | 150900 | 3276058245 | 3645 | 3645 | 3650 | 3645 | 931 |
| 323 | 20230714 | 150800 | 3272662700 | 3645 | 3645 | 3645 | 3645 | 690 |
| 324 | 20230714 | 150700 | 3270147650 | 3650 | 3655 | 3655 | 3650 | 316 |
| 325 | 20230714 | 150600 | 3268994200 | 3660 | 3645 | 3660 | 3645 | 573 |
| 326 | 20230714 | 150500 | 3266904655 | 3645 | 3645 | 3645 | 3645 | 10 |
| 327 | 20230714 | 150400 | 3266868205 | 3630 | 3635 | 3645 | 3630 | 232 |
| 328 | 20230714 | 150300 | 3266024910 | 3645 | 3650 | 3650 | 3635 | 1794 |
| 329 | 20230714 | 150200 | 3259499325 | 3640 | 3645 | 3645 | 3625 | 20745 |
| 330 | 20230714 | 150100 | 3184102060 | 3640 | 3635 | 3640 | 3635 | 2766 |
| 331 | 20230714 | 150000 | 3174034930 | 3635 | 3645 | 3645 | 3635 | 1759 |
| 332 | 20230714 | 145900 | 3167632875 | 3640 | 3645 | 3645 | 3640 | 474 |
| 333 | 20230714 | 145800 | 3165906930 | 3645 | 3645 | 3645 | 3640 | 303 |
| 334 | 20230714 | 145700 | 3164802505 | 3645 | 3640 | 3645 | 3635 | 3801 |
| 335 | 20230714 | 145600 | 3150972380 | 3645 | 3645 | 3650 | 3645 | 2212 |
| 336 | 20230714 | 145500 | 3142908265 | 3645 | 3640 | 3645 | 3640 | 312 |
| 337 | 20230714 | 145400 | 3141771075 | 3640 | 3645 | 3650 | 3640 | 509 |
| 338 | 20230714 | 145300 | 3139916700 | 3650 | 3640 | 3650 | 3635 | 371 |
| 339 | 20230714 | 145200 | 3138566180 | 3650 | 3640 | 3650 | 3640 | 29 |
| 340 | 20230714 | 145100 | 3138460490 | 3650 | 3650 | 3650 | 3635 | 484 |
| 341 | 20230714 | 145000 | 3136698375 | 3650 | 3650 | 3650 | 3640 | 145 |
| 342 | 20230714 | 144900 | 3136169835 | 3650 | 3640 | 3660 | 3635 | 297 |
| 343 | 20230714 | 144800 | 3135088110 | 3640 | 3640 | 3640 | 3640 | 1100 |
| 344 | 20230714 | 144700 | 3131084110 | 3640 | 3635 | 3640 | 3625 | 3109 |
| 345 | 20230714 | 144600 | 3119800425 | 3630 | 3620 | 3640 | 3620 | 3329 |
| 346 | 20230714 | 144500 | 3107736345 | 3625 | 3650 | 3650 | 3625 | 5038 |
| 347 | 20230714 | 144400 | 3089446475 | 3650 | 3665 | 3665 | 3650 | 444 |
| 348 | 20230714 | 144300 | 3087824195 | 3710 | 3650 | 3710 | 3650 | 3001 |
| 349 | 20230714 | 144200 | 3076800075 | 3650 | 3660 | 3660 | 3635 | 979 |
| 350 | 20230714 | 144100 | 3073232805 | 3640 | 3640 | 3640 | 3630 | 3304 |
| 351 | 20230714 | 144000 | 3061229030 | 3630 | 3655 | 3655 | 3630 | 3729 |
| 352 | 20230714 | 143900 | 3047652280 | 3685 | 3660 | 3685 | 3655 | 1106 |
| 353 | 20230714 | 143800 | 3043594030 | 3660 | 3660 | 3660 | 3655 | 1178 |
| 354 | 20230714 | 143700 | 3039282650 | 3655 | 3675 | 3675 | 3655 | 1910 |
| 355 | 20230714 | 143600 | 3032294600 | 3680 | 3655 | 3685 | 3650 | 1383 |
| 356 | 20230714 | 143500 | 3027244755 | 3650 | 3670 | 3685 | 3650 | 501 |
| 357 | 20230714 | 143400 | 3025410865 | 3670 | 3680 | 3680 | 3660 | 676 |
| 358 | 20230714 | 143300 | 3022932415 | 3690 | 3675 | 3695 | 3675 | 330 |
| 359 | 20230714 | 143200 | 3021718120 | 3675 | 3660 | 3675 | 3650 | 10150 |
| 360 | 20230714 | 143100 | 2984645920 | 3655 | 3665 | 3665 | 3655 | 4006 |
| 361 | 20230714 | 143000 | 2969983400 | 3665 | 3675 | 3675 | 3660 | 4092 |
| 362 | 20230714 | 142900 | 2954980390 | 3675 | 3680 | 3680 | 3675 | 717 |
| 363 | 20230714 | 142800 | 2952345400 | 3680 | 3680 | 3680 | 3675 | 5302 |
| 364 | 20230714 | 142700 | 2932842650 | 3680 | 3690 | 3695 | 3680 | 2442 |
| 365 | 20230714 | 142600 | 2923845380 | 3690 | 3700 | 3700 | 3690 | 2167 |
| 366 | 20230714 | 142500 | 2915842650 | 3695 | 3700 | 3700 | 3695 | 202 |
| 367 | 20230714 | 142400 | 2915096255 | 3695 | 3695 | 3695 | 3695 | 471 |
| 368 | 20230714 | 142300 | 2913355910 | 3695 | 3695 | 3695 | 3695 | 203 |
| 369 | 20230714 | 142200 | 2912605825 | 3680 | 3690 | 3690 | 3680 | 3190 |
| 370 | 20230714 | 142100 | 2900851645 | 3690 | 3690 | 3695 | 3690 | 871 |
| 371 | 20230714 | 142000 | 2897637555 | 3695 | 3690 | 3695 | 3690 | 2730 |
| 372 | 20230714 | 141900 | 2887558850 | 3690 | 3700 | 3700 | 3690 | 2895 |
| 373 | 20230714 | 141800 | 2876863400 | 3705 | 3705 | 3705 | 3705 | 51 |
| 374 | 20230714 | 141700 | 2876674445 | 3715 | 3715 | 3715 | 3700 | 1039 |
| 375 | 20230714 | 141600 | 2872820115 | 3700 | 3710 | 3715 | 3700 | 734 |
| 376 | 20230714 | 141500 | 2870097200 | 3710 | 3705 | 3710 | 3705 | 186 |
| 377 | 20230714 | 141400 | 2869407605 | 3710 | 3700 | 3710 | 3700 | 922 |
| 378 | 20230714 | 141300 | 2865996195 | 3700 | 3695 | 3700 | 3690 | 1518 |
| 379 | 20230714 | 141200 | 2860388910 | 3695 | 3695 | 3695 | 3695 | 150 |
| 380 | 20230714 | 141100 | 2859834660 | 3695 | 3695 | 3695 | 3695 | 235 |
| 381 | 20230714 | 141000 | 2858966335 | 3690 | 3690 | 3700 | 3690 | 1560 |
| 382 | 20230714 | 140900 | 2853209915 | 3690 | 3690 | 3690 | 3690 | 3325 |
| 383 | 20230714 | 140800 | 2840940665 | 3690 | 3690 | 3690 | 3690 | 17 |
| 384 | 20230714 | 140700 | 2840877935 | 3690 | 3695 | 3695 | 3690 | 2187 |
| 385 | 20230714 | 140600 | 2832798460 | 3695 | 3715 | 3715 | 3695 | 15285 |
| 386 | 20230714 | 140500 | 2776110195 | 3720 | 3720 | 3720 | 3720 | 137 |
| 387 | 20230714 | 140400 | 2775600555 | 3715 | 3715 | 3715 | 3715 | 1445 |
| 388 | 20230714 | 140300 | 2770232380 | 3720 | 3725 | 3725 | 3720 | 1781 |
| 389 | 20230714 | 140200 | 2763602470 | 3730 | 3730 | 3730 | 3730 | 664 |
| 390 | 20230714 | 140100 | 2761125750 | 3745 | 3730 | 3745 | 3730 | 260 |
| 391 | 20230714 | 140000 | 2760155300 | 3750 | 3745 | 3750 | 3730 | 6431 |
| 392 | 20230714 | 135900 | 2736131040 | 3760 | 3765 | 3770 | 3750 | 3290 |
| 393 | 20230714 | 135800 | 2723780845 | 3770 | 3770 | 3770 | 3765 | 6 |
| 394 | 20230714 | 135700 | 2723758240 | 3760 | 3770 | 3770 | 3760 | 2 |
| 395 | 20230714 | 135600 | 2723750710 | 3770 | 3765 | 3770 | 3765 | 158 |
| 396 | 20230714 | 135500 | 2723155830 | 3765 | 3765 | 3765 | 3765 | 2 |
| 397 | 20230714 | 135400 | 2723148300 | 3765 | 3760 | 3765 | 3760 | 82 |
| 398 | 20230714 | 135300 | 2722839960 | 3760 | 3750 | 3765 | 3750 | 4 |
| 399 | 20230714 | 135200 | 2722824925 | 3765 | 3770 | 3770 | 3765 | 4 |
| 400 | 20230714 | 135100 | 2722809855 | 3770 | 3740 | 3770 | 3735 | 93 |
| 401 | 20230714 | 135000 | 2722462345 | 3740 | 3735 | 3740 | 3735 | 2229 |
| 402 | 20230714 | 134900 | 2714125895 | 3740 | 3740 | 3740 | 3740 | 350 |
| 403 | 20230714 | 134800 | 2712816895 | 3740 | 3740 | 3740 | 3740 | 475 |
| 404 | 20230714 | 134700 | 2711040395 | 3755 | 3755 | 3755 | 3755 | 0 |
| 405 | 20230714 | 134600 | 2711040395 | 3755 | 3740 | 3755 | 3740 | 101 |
| 406 | 20230714 | 134500 | 2710662640 | 3755 | 3755 | 3755 | 3740 | 1078 |
| 407 | 20230714 | 134400 | 2706630850 | 3750 | 3770 | 3770 | 3750 | 889 |
| 408 | 20230714 | 134300 | 2703291750 | 3775 | 3780 | 3790 | 3775 | 752 |
| 409 | 20230714 | 134200 | 2700442950 | 3785 | 3790 | 3795 | 3765 | 585 |
| 410 | 20230714 | 134100 | 2698229205 | 3800 | 3785 | 3800 | 3765 | 2705 |
| 411 | 20230714 | 134000 | 2688021065 | 3785 | 3770 | 3785 | 3765 | 2278 |
| 412 | 20230714 | 133900 | 2679410170 | 3775 | 3775 | 3775 | 3775 | 3 |
| 413 | 20230714 | 133800 | 2679398845 | 3775 | 3770 | 3775 | 3770 | 108 |
| 414 | 20230714 | 133700 | 2678991680 | 3770 | 3775 | 3775 | 3770 | 361 |
| 415 | 20230714 | 133600 | 2677630180 | 3775 | 3775 | 3775 | 3765 | 2965 |
| 416 | 20230714 | 133500 | 2666464755 | 3775 | 3770 | 3775 | 3770 | 287 |
| 417 | 20230714 | 133400 | 2665382540 | 3770 | 3765 | 3770 | 3765 | 372 |
| 418 | 20230714 | 133300 | 2663980130 | 3765 | 3765 | 3770 | 3765 | 382 |
| 419 | 20230714 | 133200 | 2662541375 | 3765 | 3765 | 3770 | 3760 | 185 |
| 420 | 20230714 | 133100 | 2661845630 | 3765 | 3765 | 3765 | 3760 | 317 |
| 421 | 20230714 | 133000 | 2660652875 | 3750 | 3760 | 3770 | 3750 | 495 |
| 422 | 20230714 | 132900 | 2658793330 | 3770 | 3760 | 3770 | 3760 | 899 |
| 423 | 20230714 | 132800 | 2655409295 | 3765 | 3765 | 3770 | 3750 | 384 |
| 424 | 20230714 | 132700 | 2653963960 | 3765 | 3760 | 3770 | 3750 | 1333 |
| 425 | 20230714 | 132600 | 2648948480 | 3765 | 3745 | 3765 | 3745 | 747 |
| 426 | 20230714 | 132500 | 2646143425 | 3750 | 3750 | 3750 | 3740 | 17 |
| 427 | 20230714 | 132400 | 2646079685 | 3745 | 3740 | 3745 | 3740 | 831 |
| 428 | 20230714 | 132300 | 2642970745 | 3740 | 3735 | 3740 | 3710 | 473 |
| 429 | 20230714 | 132200 | 2641204155 | 3735 | 3730 | 3735 | 3730 | 37 |
| 430 | 20230714 | 132100 | 2641065970 | 3735 | 3735 | 3735 | 3730 | 103 |
| 431 | 20230714 | 132000 | 2640681765 | 3735 | 3730 | 3735 | 3705 | 303 |
| 432 | 20230714 | 131900 | 2639556565 | 3730 | 3730 | 3730 | 3730 | 511 |
| 433 | 20230714 | 131800 | 2637650535 | 3735 | 3735 | 3735 | 3735 | 0 |
| 434 | 20230714 | 131700 | 2637650535 | 3735 | 3715 | 3735 | 3700 | 8915 |
| 435 | 20230714 | 131600 | 2604654900 | 3710 | 3740 | 3740 | 3710 | 5816 |
| 436 | 20230714 | 131500 | 2583024050 | 3740 | 3740 | 3740 | 3740 | 3 |
| 437 | 20230714 | 131400 | 2583012830 | 3730 | 3725 | 3740 | 3725 | 1885 |
| 438 | 20230714 | 131300 | 2575975565 | 3725 | 3735 | 3735 | 3725 | 5314 |
| 439 | 20230714 | 131200 | 2556154450 | 3740 | 3745 | 3745 | 3730 | 4548 |
| 440 | 20230714 | 131100 | 2539149470 | 3750 | 3740 | 3750 | 3740 | 4209 |
| 441 | 20230714 | 131000 | 2523390990 | 3740 | 3745 | 3745 | 3735 | 39 |
| 442 | 20230714 | 130900 | 2523245220 | 3745 | 3740 | 3745 | 3740 | 2167 |
| 443 | 20230714 | 130800 | 2515140605 | 3740 | 3740 | 3745 | 3740 | 610 |
| 444 | 20230714 | 130700 | 2512857985 | 3740 | 3740 | 3745 | 3740 | 1446 |
| 445 | 20230714 | 130600 | 2507449865 | 3745 | 3740 | 3745 | 3740 | 797 |
| 446 | 20230714 | 130500 | 2504469080 | 3730 | 3740 | 3740 | 3730 | 542 |
| 447 | 20230714 | 130400 | 2502443980 | 3740 | 3740 | 3745 | 3740 | 36 |
| 448 | 20230714 | 130300 | 2502309280 | 3740 | 3740 | 3740 | 3740 | 1011 |
| 449 | 20230714 | 130200 | 2498528140 | 3730 | 3735 | 3740 | 3730 | 417 |
| 450 | 20230714 | 130100 | 2496970780 | 3735 | 3730 | 3745 | 3730 | 2036 |
| 451 | 20230714 | 130000 | 2489360965 | 3735 | 3735 | 3740 | 3725 | 525 |
| 452 | 20230714 | 125900 | 2487400100 | 3735 | 3725 | 3735 | 3725 | 600 |
| 453 | 20230714 | 125800 | 2485163820 | 3725 | 3720 | 3725 | 3720 | 666 |
| 454 | 20230714 | 125700 | 2482686290 | 3720 | 3715 | 3720 | 3715 | 263 |
| 455 | 20230714 | 125600 | 2481709240 | 3715 | 3715 | 3715 | 3715 | 1302 |
| 456 | 20230714 | 125500 | 2476872310 | 3715 | 3700 | 3715 | 3700 | 412 |
| 457 | 20230714 | 125400 | 2475343260 | 3705 | 3710 | 3715 | 3700 | 941 |
| 458 | 20230714 | 125300 | 2471857015 | 3710 | 3710 | 3710 | 3700 | 503 |
| 459 | 20230714 | 125200 | 2469995415 | 3715 | 3710 | 3715 | 3705 | 84 |
| 460 | 20230714 | 125100 | 2469683940 | 3710 | 3715 | 3715 | 3700 | 1239 |
| 461 | 20230714 | 125000 | 2465097450 | 3720 | 3720 | 3720 | 3715 | 22 |
| 462 | 20230714 | 124900 | 2465015705 | 3720 | 3720 | 3720 | 3710 | 1012 |
| 463 | 20230714 | 124800 | 2461261065 | 3720 | 3715 | 3720 | 3700 | 1633 |
| 464 | 20230714 | 124700 | 2455202000 | 3720 | 3730 | 3730 | 3715 | 377 |
| 465 | 20230714 | 124600 | 2453800235 | 3725 | 3720 | 3745 | 3720 | 4798 |
| 466 | 20230714 | 124500 | 2435929075 | 3720 | 3720 | 3725 | 3715 | 739 |
| 467 | 20230714 | 124400 | 2433180255 | 3720 | 3695 | 3720 | 3695 | 1908 |
| 468 | 20230714 | 124300 | 2426095805 | 3720 | 3705 | 3725 | 3705 | 7841 |
| 469 | 20230714 | 124200 | 2396997250 | 3710 | 3685 | 3710 | 3685 | 621 |
| 470 | 20230714 | 124100 | 2394699510 | 3680 | 3680 | 3680 | 3670 | 900 |
| 471 | 20230714 | 124000 | 2391390750 | 3680 | 3690 | 3690 | 3670 | 3390 |
| 472 | 20230714 | 123900 | 2378904650 | 3680 | 3710 | 3710 | 3670 | 2384 |
| 473 | 20230714 | 123800 | 2370126805 | 3710 | 3660 | 3710 | 3660 | 11480 |
| 474 | 20230714 | 123700 | 2327849420 | 3640 | 3655 | 3655 | 3630 | 8949 |
| 475 | 20230714 | 123600 | 2295322950 | 3650 | 3660 | 3660 | 3650 | 6029 |
| 476 | 20230714 | 123500 | 2273300470 | 3660 | 3670 | 3670 | 3660 | 2556 |
| 477 | 20230714 | 123400 | 2263936995 | 3670 | 3675 | 3675 | 3670 | 1627 |
| 478 | 20230714 | 123300 | 2257962870 | 3680 | 3700 | 3705 | 3675 | 11299 |
| 479 | 20230714 | 123200 | 2216245655 | 3705 | 3705 | 3720 | 3700 | 3866 |
| 480 | 20230714 | 123100 | 2201925125 | 3720 | 3715 | 3720 | 3715 | 100 |
| 481 | 20230714 | 123000 | 2201553520 | 3725 | 3725 | 3725 | 3725 | 1 |
| 482 | 20230714 | 122900 | 2201549795 | 3725 | 3720 | 3725 | 3720 | 509 |
| 483 | 20230714 | 122800 | 2199654010 | 3720 | 3720 | 3725 | 3720 | 505 |
| 484 | 20230714 | 122700 | 2197772945 | 3705 | 3725 | 3725 | 3705 | 711 |
| 485 | 20230714 | 122600 | 2195135130 | 3710 | 3705 | 3710 | 3705 | 446 |
| 486 | 20230714 | 122500 | 2193481700 | 3700 | 3705 | 3705 | 3700 | 702 |
| 487 | 20230714 | 122400 | 2190881290 | 3705 | 3705 | 3710 | 3700 | 1972 |
| 488 | 20230714 | 122300 | 2183576660 | 3700 | 3710 | 3710 | 3700 | 8096 |
| 489 | 20230714 | 122200 | 2153606835 | 3710 | 3725 | 3725 | 3710 | 1458 |
| 490 | 20230714 | 122100 | 2148189270 | 3725 | 3725 | 3725 | 3725 | 367 |
| 491 | 20230714 | 122000 | 2146822195 | 3725 | 3750 | 3755 | 3710 | 13683 |
| 492 | 20230714 | 121900 | 2095707240 | 3740 | 3740 | 3740 | 3740 | 13 |
| 493 | 20230714 | 121800 | 2095658620 | 3740 | 3755 | 3755 | 3740 | 2024 |
| 494 | 20230714 | 121700 | 2088080960 | 3750 | 3765 | 3765 | 3750 | 610 |
| 495 | 20230714 | 121600 | 2085792520 | 3765 | 3765 | 3765 | 3765 | 5 |
| 496 | 20230714 | 121500 | 2085773695 | 3775 | 3750 | 3775 | 3745 | 382 |
| 497 | 20230714 | 121400 | 2084335915 | 3740 | 3750 | 3750 | 3740 | 1822 |
| 498 | 20230714 | 121300 | 2077511880 | 3750 | 3765 | 3765 | 3750 | 1659 |
| 499 | 20230714 | 121200 | 2071288105 | 3770 | 3775 | 3775 | 3755 | 3663 |
| 500 | 20230714 | 121100 | 2057480625 | 3760 | 3750 | 3760 | 3750 | 2100 |
| 501 | 20230714 | 121000 | 2049593125 | 3750 | 3740 | 3760 | 3740 | 648 |
| 502 | 20230714 | 120900 | 2047164695 | 3740 | 3745 | 3760 | 3735 | 5981 |
| 503 | 20230714 | 120800 | 2024777710 | 3750 | 3750 | 3750 | 3750 | 707 |
| 504 | 20230714 | 120700 | 2022126460 | 3745 | 3760 | 3760 | 3745 | 9245 |
| 505 | 20230714 | 120600 | 1987448125 | 3755 | 3770 | 3770 | 3755 | 9437 |
| 506 | 20230714 | 120500 | 1951962500 | 3775 | 3780 | 3780 | 3775 | 5 |
| 507 | 20230714 | 120400 | 1951943610 | 3765 | 3780 | 3780 | 3760 | 10319 |
| 508 | 20230714 | 120300 | 1913082425 | 3780 | 3785 | 3785 | 3780 | 11944 |
| 509 | 20230714 | 120200 | 1867932775 | 3785 | 3790 | 3790 | 3785 | 497 |
| 510 | 20230714 | 120100 | 1866049475 | 3780 | 3785 | 3790 | 3780 | 3650 |
| 511 | 20230714 | 120000 | 1852245390 | 3780 | 3790 | 3790 | 3780 | 3854 |
| 512 | 20230714 | 115900 | 1837656945 | 3795 | 3790 | 3795 | 3790 | 776 |
| 513 | 20230714 | 115800 | 1834714155 | 3795 | 3790 | 3795 | 3785 | 1642 |
| 514 | 20230714 | 115700 | 1828493320 | 3790 | 3790 | 3790 | 3785 | 961 |
| 515 | 20230714 | 115600 | 1824855635 | 3785 | 3795 | 3795 | 3785 | 1110 |
| 516 | 20230714 | 115500 | 1820645955 | 3790 | 3790 | 3790 | 3790 | 5 |
| 517 | 20230714 | 115400 | 1820627005 | 3800 | 3800 | 3800 | 3800 | 1 |
| 518 | 20230714 | 115300 | 1820623205 | 3800 | 3800 | 3805 | 3800 | 212 |
| 519 | 20230714 | 115200 | 1819817600 | 3790 | 3790 | 3790 | 3790 | 2742 |
| 520 | 20230714 | 115100 | 1809425420 | 3790 | 3815 | 3815 | 3790 | 10430 |
| 521 | 20230714 | 115000 | 1769788765 | 3820 | 3825 | 3825 | 3820 | 1334 |
| 522 | 20230714 | 114900 | 1764692165 | 3825 | 3825 | 3825 | 3825 | 0 |
| 523 | 20230714 | 114800 | 1764692165 | 3825 | 3825 | 3825 | 3825 | 250 |
| 524 | 20230714 | 114700 | 1763735915 | 3825 | 3825 | 3825 | 3825 | 10 |
| 525 | 20230714 | 114600 | 1763697665 | 3825 | 3825 | 3825 | 3825 | 0 |
| 526 | 20230714 | 114500 | 1763697665 | 3825 | 3825 | 3825 | 3825 | 5 |
| 527 | 20230714 | 114400 | 1763678540 | 3825 | 3825 | 3825 | 3825 | 2 |
| 528 | 20230714 | 114300 | 1763670890 | 3830 | 3825 | 3830 | 3825 | 2 |
| 529 | 20230714 | 114200 | 1763663235 | 3835 | 3825 | 3835 | 3825 | 10 |
| 530 | 20230714 | 114100 | 1763624900 | 3820 | 3820 | 3835 | 3820 | 111 |
| 531 | 20230714 | 114000 | 1763200745 | 3835 | 3825 | 3835 | 3820 | 13 |
| 532 | 20230714 | 113900 | 1763151015 | 3820 | 3820 | 3820 | 3820 | 2 |
| 533 | 20230714 | 113800 | 1763143375 | 3820 | 3815 | 3820 | 3815 | 130 |
| 534 | 20230714 | 113700 | 1762646780 | 3810 | 3815 | 3815 | 3805 | 843 |
| 535 | 20230714 | 113600 | 1759438240 | 3815 | 3815 | 3815 | 3815 | 497 |
| 536 | 20230714 | 113500 | 1757542185 | 3815 | 3805 | 3815 | 3800 | 303 |
| 537 | 20230714 | 113400 | 1756390255 | 3810 | 3815 | 3815 | 3810 | 67 |
| 538 | 20230714 | 113300 | 1756134970 | 3815 | 3810 | 3815 | 3810 | 4 |
| 539 | 20230714 | 113200 | 1756119715 | 3800 | 3825 | 3825 | 3800 | 700 |
| 540 | 20230714 | 113100 | 1753452840 | 3825 | 3830 | 3830 | 3825 | 777 |
| 541 | 20230714 | 113000 | 1750476940 | 3825 | 3830 | 3840 | 3825 | 683 |
| 542 | 20230714 | 112900 | 1747857645 | 3835 | 3825 | 3835 | 3825 | 25 |
| 543 | 20230714 | 112800 | 1747761805 | 3835 | 3820 | 3835 | 3820 | 231 |
| 544 | 20230714 | 112700 | 1746877375 | 3820 | 3820 | 3820 | 3820 | 3 |
| 545 | 20230714 | 112600 | 1746865915 | 3820 | 3820 | 3820 | 3820 | 3 |
| 546 | 20230714 | 112500 | 1746854455 | 3825 | 3805 | 3825 | 3800 | 1020 |
| 547 | 20230714 | 112400 | 1742962805 | 3805 | 3800 | 3815 | 3800 | 747 |
| 548 | 20230714 | 112300 | 1740114510 | 3815 | 3795 | 3815 | 3795 | 202 |
| 549 | 20230714 | 112200 | 1739343915 | 3795 | 3810 | 3810 | 3795 | 10789 |
| 550 | 20230714 | 112100 | 1698347085 | 3815 | 3815 | 3815 | 3810 | 905 |
| 551 | 20230714 | 112000 | 1694899020 | 3810 | 3810 | 3810 | 3810 | 444 |
| 552 | 20230714 | 111900 | 1693207380 | 3810 | 3810 | 3810 | 3810 | 12 |
| 553 | 20230714 | 111800 | 1693161660 | 3810 | 3810 | 3810 | 3810 | 1 |
| 554 | 20230714 | 111700 | 1693157850 | 3805 | 3810 | 3810 | 3805 | 915 |
| 555 | 20230714 | 111600 | 1689672200 | 3815 | 3815 | 3815 | 3810 | 556 |
| 556 | 20230714 | 111500 | 1687551065 | 3815 | 3815 | 3815 | 3815 | 16 |
| 557 | 20230714 | 111400 | 1687490025 | 3815 | 3815 | 3815 | 3815 | 274 |
| 558 | 20230714 | 111300 | 1686444715 | 3815 | 3810 | 3815 | 3810 | 176 |
| 559 | 20230714 | 111200 | 1685773765 | 3810 | 3805 | 3810 | 3800 | 172 |
| 560 | 20230714 | 111100 | 1685119305 | 3810 | 3810 | 3815 | 3800 | 4012 |
| 561 | 20230714 | 111000 | 1669863525 | 3810 | 3805 | 3810 | 3805 | 423 |
| 562 | 20230714 | 110900 | 1668253955 | 3800 | 3815 | 3820 | 3800 | 9430 |
| 563 | 20230714 | 110800 | 1632350640 | 3820 | 3815 | 3820 | 3810 | 1832 |
| 564 | 20230714 | 110700 | 1625363425 | 3820 | 3820 | 3820 | 3820 | 511 |
| 565 | 20230714 | 110600 | 1623411405 | 3820 | 3820 | 3820 | 3820 | 89 |
| 566 | 20230714 | 110500 | 1623071425 | 3820 | 3820 | 3820 | 3815 | 605 |
| 567 | 20230714 | 110400 | 1620760395 | 3820 | 3820 | 3820 | 3820 | 41 |
| 568 | 20230714 | 110300 | 1620603775 | 3820 | 3825 | 3825 | 3820 | 930 |
| 569 | 20230714 | 110200 | 1617050920 | 3825 | 3820 | 3825 | 3820 | 209 |
| 570 | 20230714 | 110100 | 1616252010 | 3820 | 3815 | 3820 | 3810 | 2392 |
| 571 | 20230714 | 110000 | 1607136560 | 3815 | 3830 | 3830 | 3815 | 1879 |
| 572 | 20230714 | 105900 | 1599954120 | 3830 | 3825 | 3830 | 3825 | 182 |
| 573 | 20230714 | 105800 | 1599257215 | 3825 | 3830 | 3830 | 3825 | 83 |
| 574 | 20230714 | 105700 | 1598939445 | 3830 | 3815 | 3830 | 3815 | 778 |
| 575 | 20230714 | 105600 | 1595963600 | 3810 | 3810 | 3815 | 3810 | 102 |
| 576 | 20230714 | 105500 | 1595574480 | 3810 | 3810 | 3825 | 3810 | 125 |
| 577 | 20230714 | 105400 | 1595097445 | 3810 | 3820 | 3825 | 3810 | 2312 |
| 578 | 20230714 | 105300 | 1586281600 | 3820 | 3820 | 3825 | 3815 | 499 |
| 579 | 20230714 | 105200 | 1584375300 | 3820 | 3815 | 3820 | 3815 | 262 |
| 580 | 20230714 | 105100 | 1583374600 | 3815 | 3815 | 3835 | 3815 | 155 |
| 581 | 20230714 | 105000 | 1582781135 | 3835 | 3820 | 3835 | 3815 | 614 |
| 582 | 20230714 | 104900 | 1580435615 | 3840 | 3825 | 3840 | 3820 | 897 |
| 583 | 20230714 | 104800 | 1577001180 | 3840 | 3840 | 3840 | 3825 | 32 |
| 584 | 20230714 | 104700 | 1576878330 | 3840 | 3830 | 3845 | 3830 | 4758 |
| 585 | 20230714 | 104600 | 1558654940 | 3830 | 3830 | 3830 | 3820 | 1168 |
| 586 | 20230714 | 104500 | 1554187315 | 3830 | 3830 | 3830 | 3825 | 357 |
| 587 | 20230714 | 104400 | 1552820605 | 3830 | 3830 | 3830 | 3830 | 20 |
| 588 | 20230714 | 104300 | 1552744005 | 3830 | 3845 | 3845 | 3830 | 321 |
| 589 | 20230714 | 104200 | 1551509775 | 3850 | 3850 | 3850 | 3825 | 217 |
| 590 | 20230714 | 104100 | 1550674445 | 3850 | 3825 | 3850 | 3825 | 161 |
| 591 | 20230714 | 104000 | 1550058275 | 3825 | 3825 | 3825 | 3825 | 7 |
| 592 | 20230714 | 103900 | 1550031500 | 3820 | 3810 | 3850 | 3810 | 3199 |
| 593 | 20230714 | 103800 | 1537798700 | 3805 | 3805 | 3815 | 3800 | 7599 |
| 594 | 20230714 | 103700 | 1508902685 | 3805 | 3820 | 3820 | 3805 | 4130 |
| 595 | 20230714 | 103600 | 1493149105 | 3820 | 3830 | 3830 | 3820 | 306 |
| 596 | 20230714 | 103500 | 1491979235 | 3830 | 3835 | 3835 | 3830 | 2194 |
| 597 | 20230714 | 103400 | 1483565265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 598 | 20230714 | 103300 | 1483565265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 599 | 20230714 | 103200 | 1483565265 | 3830 | 3830 | 3830 | 3830 | 1371 |
| 600 | 20230714 | 103100 | 1478314335 | 3830 | 3845 | 3850 | 3830 | 2638 |
| 601 | 20230714 | 103000 | 1468160310 | 3830 | 3830 | 3845 | 3830 | 3371 |
| 602 | 20230714 | 102900 | 1455246180 | 3830 | 3810 | 3830 | 3805 | 2213 |
| 603 | 20230714 | 102800 | 1446798185 | 3810 | 3825 | 3825 | 3810 | 2514 |
| 604 | 20230714 | 102700 | 1437206775 | 3820 | 3820 | 3820 | 3820 | 0 |
| 605 | 20230714 | 102600 | 1437206775 | 3820 | 3825 | 3825 | 3820 | 674 |
| 606 | 20230714 | 102500 | 1434631700 | 3820 | 3840 | 3850 | 3810 | 22139 |
| 607 | 20230714 | 102400 | 1350242570 | 3840 | 3855 | 3855 | 3840 | 5361 |
| 608 | 20230714 | 102300 | 1329624650 | 3855 | 3855 | 3855 | 3855 | 1 |
| 609 | 20230714 | 102200 | 1329620795 | 3850 | 3875 | 3895 | 3845 | 8511 |
| 610 | 20230714 | 102100 | 1296790790 | 3850 | 3850 | 3870 | 3845 | 7321 |
| 611 | 20230714 | 102000 | 1268553445 | 3850 | 3840 | 3850 | 3835 | 252 |
| 612 | 20230714 | 101900 | 1267583270 | 3835 | 3850 | 3860 | 3820 | 39850 |
| 613 | 20230714 | 101800 | 1114908735 | 3850 | 3870 | 3870 | 3850 | 10355 |
| 614 | 20230714 | 101700 | 1074980680 | 3870 | 3870 | 3870 | 3870 | 280 |
| 615 | 20230714 | 101600 | 1073897080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 616 | 20230714 | 101500 | 1073897080 | 3870 | 3890 | 3890 | 3870 | 2 |
| 617 | 20230714 | 101400 | 1073889320 | 3870 | 3880 | 3880 | 3870 | 1367 |
| 618 | 20230714 | 101300 | 1068585370 | 3880 | 3895 | 3895 | 3880 | 202 |
| 619 | 20230714 | 101200 | 1067799595 | 3880 | 3890 | 3900 | 3880 | 108 |
| 620 | 20230714 | 101100 | 1067378945 | 3895 | 3895 | 3895 | 3895 | 169 |
| 621 | 20230714 | 101000 | 1066720690 | 3865 | 3895 | 3895 | 3865 | 505 |
| 622 | 20230714 | 100900 | 1064767360 | 3895 | 3870 | 3895 | 3870 | 213 |
| 623 | 20230714 | 100800 | 1063942965 | 3870 | 3880 | 3880 | 3870 | 94 |
| 624 | 20230714 | 100700 | 1063578855 | 3895 | 3895 | 3895 | 3895 | 2 |
| 625 | 20230714 | 100600 | 1063571065 | 3890 | 3890 | 3890 | 3890 | 602 |
| 626 | 20230714 | 100500 | 1061229285 | 3870 | 3880 | 3880 | 3870 | 1475 |
| 627 | 20230714 | 100400 | 1055514965 | 3880 | 3880 | 3880 | 3875 | 654 |
| 628 | 20230714 | 100300 | 1052977620 | 3880 | 3880 | 3880 | 3880 | 12 |
| 629 | 20230714 | 100200 | 1052931060 | 3880 | 3880 | 3880 | 3880 | 2 |
| 630 | 20230714 | 100100 | 1052923300 | 3875 | 3895 | 3895 | 3875 | 233 |
| 631 | 20230714 | 100000 | 1052019560 | 3880 | 3875 | 3890 | 3875 | 544 |
| 632 | 20230714 | 095900 | 1049907165 | 3875 | 3875 | 3875 | 3875 | 155 |
| 633 | 20230714 | 095800 | 1049306540 | 3870 | 3870 | 3870 | 3870 | 156 |
| 634 | 20230714 | 095700 | 1048702820 | 3870 | 3870 | 3870 | 3870 | 10 |
| 635 | 20230714 | 095600 | 1048664120 | 3870 | 3870 | 3870 | 3870 | 416 |
| 636 | 20230714 | 095500 | 1047054200 | 3890 | 3890 | 3890 | 3890 | 39 |
| 637 | 20230714 | 095400 | 1046902490 | 3895 | 3895 | 3895 | 3895 | 110 |
| 638 | 20230714 | 095300 | 1046474040 | 3900 | 3870 | 3900 | 3870 | 525 |
| 639 | 20230714 | 095200 | 1044435010 | 3865 | 3880 | 3880 | 3865 | 2042 |
| 640 | 20230714 | 095100 | 1036526750 | 3880 | 3880 | 3880 | 3880 | 137 |
| 641 | 20230714 | 095000 | 1035995190 | 3875 | 3855 | 3875 | 3855 | 591 |
| 642 | 20230714 | 094900 | 1033710915 | 3870 | 3855 | 3870 | 3855 | 507 |
| 643 | 20230714 | 094800 | 1031753490 | 3850 | 3855 | 3855 | 3850 | 1208 |
| 644 | 20230714 | 094700 | 1027101330 | 3850 | 3885 | 3925 | 3850 | 1257 |
| 645 | 20230714 | 094600 | 1022226085 | 3865 | 3820 | 3865 | 3820 | 2486 |
| 646 | 20230714 | 094500 | 1012641970 | 3820 | 3865 | 3865 | 3820 | 31899 |
| 647 | 20230714 | 094400 | 890731985 | 3865 | 3850 | 3865 | 3840 | 3575 |
| 648 | 20230714 | 094300 | 876940135 | 3845 | 3825 | 3845 | 3825 | 1749 |
| 649 | 20230714 | 094200 | 870231940 | 3825 | 3820 | 3825 | 3820 | 5220 |
| 650 | 20230714 | 094100 | 850290035 | 3835 | 3835 | 3835 | 3820 | 3827 |
| 651 | 20230714 | 094000 | 835614495 | 3840 | 3820 | 3840 | 3815 | 5135 |
| 652 | 20230714 | 093900 | 815932650 | 3820 | 3830 | 3830 | 3800 | 11548 |
| 653 | 20230714 | 093800 | 771936970 | 3840 | 3855 | 3860 | 3820 | 45248 |
| 654 | 20230714 | 093700 | 598226640 | 3855 | 3890 | 3895 | 3850 | 20902 |
| 655 | 20230714 | 093600 | 517260525 | 3895 | 3890 | 3895 | 3890 | 1206 |
| 656 | 20230714 | 093500 | 512569170 | 3890 | 3890 | 3895 | 3880 | 2113 |
| 657 | 20230714 | 093400 | 504361240 | 3885 | 3895 | 3895 | 3880 | 330 |
| 658 | 20230714 | 093300 | 503076220 | 3885 | 3890 | 3890 | 3885 | 2456 |
| 659 | 20230714 | 093200 | 493532195 | 3895 | 3905 | 3905 | 3895 | 4195 |
| 660 | 20230714 | 093100 | 477187740 | 3900 | 3900 | 3900 | 3900 | 100 |
| 661 | 20230714 | 093000 | 476797740 | 3895 | 3900 | 3900 | 3895 | 101 |
| 662 | 20230714 | 092900 | 476403845 | 3905 | 3890 | 3905 | 3890 | 417 |
| 663 | 20230714 | 092800 | 474779270 | 3900 | 3895 | 3900 | 3890 | 2691 |
| 664 | 20230714 | 092700 | 464304195 | 3890 | 3905 | 3905 | 3890 | 296 |
| 665 | 20230714 | 092600 | 463152670 | 3905 | 3900 | 3905 | 3890 | 1492 |
| 666 | 20230714 | 092500 | 457328425 | 3900 | 3890 | 3900 | 3890 | 2461 |
| 667 | 20230714 | 092400 | 447735105 | 3925 | 3940 | 3950 | 3890 | 3348 |
| 668 | 20230714 | 092300 | 434630535 | 3950 | 3945 | 3950 | 3905 | 1941 |
| 669 | 20230714 | 092200 | 427011155 | 3945 | 3925 | 3945 | 3915 | 953 |
| 670 | 20230714 | 092100 | 423270045 | 3925 | 3955 | 3955 | 3925 | 107 |
| 671 | 20230714 | 092000 | 422849920 | 3920 | 3955 | 3960 | 3920 | 1178 |
| 672 | 20230714 | 091900 | 418202055 | 3955 | 3905 | 3955 | 3885 | 3898 |
| 673 | 20230714 | 091800 | 402929845 | 3895 | 3875 | 3895 | 3875 | 1881 |
| 674 | 20230714 | 091700 | 395615750 | 3895 | 3865 | 3895 | 3860 | 2556 |
| 675 | 20230714 | 091600 | 385745470 | 3860 | 3885 | 3895 | 3860 | 19705 |
| 676 | 20230714 | 091500 | 309599920 | 3885 | 3905 | 3905 | 3885 | 862 |
| 677 | 20230714 | 091400 | 306249290 | 3885 | 3910 | 3910 | 3885 | 116 |
| 678 | 20230714 | 091300 | 305795840 | 3880 | 3905 | 3905 | 3865 | 10266 |
| 679 | 20230714 | 091200 | 265862480 | 3905 | 3895 | 3925 | 3895 | 2321 |
| 680 | 20230714 | 091100 | 256811280 | 3905 | 3925 | 3925 | 3895 | 1257 |
| 681 | 20230714 | 091000 | 251902365 | 3925 | 3890 | 3925 | 3890 | 4025 |
| 682 | 20230714 | 090900 | 236217570 | 3885 | 3925 | 3925 | 3860 | 10094 |
| 683 | 20230714 | 090800 | 196956240 | 3975 | 3945 | 3990 | 3920 | 2364 |
| 684 | 20230714 | 090700 | 187605980 | 3950 | 3995 | 4000 | 3920 | 6523 |
| 685 | 20230714 | 090600 | 161879245 | 3995 | 3995 | 4015 | 3955 | 3859 |
| 686 | 20230714 | 090500 | 146517405 | 3995 | 4040 | 4040 | 3995 | 3612 |
| 687 | 20230714 | 090400 | 131997785 | 4040 | 3955 | 4040 | 3955 | 5098 |
| 688 | 20230714 | 090300 | 111717220 | 3950 | 3910 | 3950 | 3905 | 4920 |
| 689 | 20230714 | 090200 | 92422040 | 3905 | 3925 | 3925 | 3900 | 2019 |
| 690 | 20230714 | 090100 | 84536110 | 3910 | 3930 | 3950 | 3885 | 10125 |
| 691 | 20230714 | 090000 | 44873255 | 3890 | 3875 | 3890 | 3870 | 11153 |