33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 201900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 3 | 20230731 | 201800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20230731 | 201700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20230731 | 201600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20230731 | 201500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20230731 | 201400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20230731 | 201300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20230731 | 201200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20230731 | 201100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20230731 | 201000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20230731 | 200900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20230731 | 200800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20230731 | 200700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20230731 | 200600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20230731 | 200500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20230731 | 200400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20230731 | 200300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20230731 | 200200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20230731 | 200100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20230731 | 200000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20230731 | 195900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20230731 | 195800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20230731 | 195700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20230731 | 195600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20230731 | 195500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20230731 | 195400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20230731 | 195300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20230731 | 195200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20230731 | 195100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20230731 | 195000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20230731 | 194900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 33 | 20230731 | 194800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20230731 | 194700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20230731 | 194600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20230731 | 194500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20230731 | 194400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20230731 | 194300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20230731 | 194200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20230731 | 194100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20230731 | 194000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20230731 | 193900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20230731 | 193800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20230731 | 193700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20230731 | 193600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20230731 | 193500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20230731 | 193400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20230731 | 193300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20230731 | 193200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20230731 | 193100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20230731 | 193000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20230731 | 192900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20230731 | 192800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20230731 | 192700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20230731 | 192600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20230731 | 192500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20230731 | 192400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20230731 | 192300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20230731 | 192200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20230731 | 192100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20230731 | 192000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20230731 | 191900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 63 | 20230731 | 191800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20230731 | 191700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20230731 | 191600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20230731 | 191500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20230731 | 191400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20230731 | 191300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20230731 | 191200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20230731 | 191100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20230731 | 191000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20230731 | 190900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20230731 | 190800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20230731 | 190700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20230731 | 190600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20230731 | 190500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20230731 | 190400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20230731 | 190300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20230731 | 190200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20230731 | 190100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20230731 | 190000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20230731 | 185900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20230731 | 185800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20230731 | 185700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20230731 | 185600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20230731 | 185500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20230731 | 185400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20230731 | 185300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20230731 | 185200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20230731 | 185100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20230731 | 185000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20230731 | 184900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 93 | 20230731 | 184800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20230731 | 184700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20230731 | 184600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20230731 | 184500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20230731 | 184400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20230731 | 184300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20230731 | 184200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20230731 | 184100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20230731 | 184000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20230731 | 183900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20230731 | 183800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20230731 | 183700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20230731 | 183600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20230731 | 183500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20230731 | 183400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20230731 | 183300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20230731 | 183200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20230731 | 183100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20230731 | 183000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20230731 | 182900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20230731 | 182800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20230731 | 182700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20230731 | 182600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20230731 | 182500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20230731 | 182400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20230731 | 182300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20230731 | 182200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20230731 | 182100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20230731 | 182000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20230731 | 181900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 123 | 20230731 | 181800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20230731 | 181700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20230731 | 181600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20230731 | 181500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20230731 | 181400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20230731 | 181300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20230731 | 181200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20230731 | 181100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20230731 | 181000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20230731 | 180900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20230731 | 180800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20230731 | 180700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20230731 | 180600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20230731 | 180500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20230731 | 180400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20230731 | 180300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20230731 | 180200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20230731 | 180100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20230731 | 180000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20230731 | 175900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20230731 | 175800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20230731 | 175700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20230731 | 175600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20230731 | 175500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20230731 | 175400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20230731 | 175300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20230731 | 175200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20230731 | 175100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20230731 | 175000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20230731 | 174900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 153 | 20230731 | 174800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20230731 | 174700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20230731 | 174600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20230731 | 174500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20230731 | 174400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20230731 | 174300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20230731 | 174200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20230731 | 174100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20230731 | 174000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20230731 | 173900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20230731 | 173800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20230731 | 173700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20230731 | 173600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20230731 | 173500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20230731 | 173400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20230731 | 173300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20230731 | 173200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20230731 | 173100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20230731 | 173000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20230731 | 172900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20230731 | 172800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20230731 | 172700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20230731 | 172600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20230731 | 172500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20230731 | 172400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20230731 | 172300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20230731 | 172200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20230731 | 172100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20230731 | 172000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20230731 | 171900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 183 | 20230731 | 171800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20230731 | 171700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20230731 | 171600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20230731 | 171500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20230731 | 171400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230731 | 171300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230731 | 171200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230731 | 171100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230731 | 171000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230731 | 170900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230731 | 170800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230731 | 170700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230731 | 170600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230731 | 170500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230731 | 170400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230731 | 170300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230731 | 170200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230731 | 170100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20230731 | 170000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20230731 | 165900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20230731 | 165800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20230731 | 165700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20230731 | 165600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20230731 | 165500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20230731 | 165400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20230731 | 165300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20230731 | 165200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20230731 | 165100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20230731 | 165000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20230731 | 164900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 213 | 20230731 | 164800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20230731 | 164700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20230731 | 164600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20230731 | 164500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20230731 | 164400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20230731 | 164300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20230731 | 164200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20230731 | 164100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20230731 | 164000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230731 | 163900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20230731 | 163800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20230731 | 163700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20230731 | 163600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20230731 | 163500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20230731 | 163400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20230731 | 163300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20230731 | 163200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20230731 | 163100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20230731 | 163000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20230731 | 162900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20230731 | 162800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20230731 | 162700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20230731 | 162600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20230731 | 162500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20230731 | 162400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20230731 | 162300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20230731 | 162200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20230731 | 162100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20230731 | 162000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20230731 | 161900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 243 | 20230731 | 161800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20230731 | 161700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20230731 | 161600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20230731 | 161500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20230731 | 161400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20230731 | 161300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20230731 | 161200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20230731 | 161100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20230731 | 161000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20230731 | 160900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20230731 | 160800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20230731 | 160700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20230731 | 160600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20230731 | 160500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20230731 | 160400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20230731 | 160300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20230731 | 160200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20230731 | 160100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20230731 | 160000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20230731 | 155900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20230731 | 155800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20230731 | 155700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20230731 | 155600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20230731 | 155500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20230731 | 155400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20230731 | 155300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20230731 | 155200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20230731 | 155100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20230731 | 155000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20230731 | 154900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 273 | 20230731 | 154800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20230731 | 154700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20230731 | 154600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20230731 | 154500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20230731 | 154400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20230731 | 154300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20230731 | 154200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20230731 | 154100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20230731 | 154000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20230731 | 153900 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20230731 | 153800 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20230731 | 153700 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20230731 | 153600 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20230731 | 153500 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20230731 | 153400 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20230731 | 153300 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20230731 | 153200 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20230731 | 153100 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20230731 | 153000 | 2589516300 | 2960 | 2960 | 2960 | 2960 | 12666 |
| 292 | 20230731 | 152900 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20230731 | 152800 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20230731 | 152700 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 295 | 20230731 | 152600 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 296 | 20230731 | 152500 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 297 | 20230731 | 152400 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 298 | 20230731 | 152300 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 299 | 20230731 | 152200 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20230731 | 152100 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20230731 | 152000 | 2552024940 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20230731 | 151900 | 2552024940 | 2955 | 2955 | 2960 | 2950 | 1577 |
| 303 | 20230731 | 151800 | 2547362865 | 2955 | 2950 | 2955 | 2950 | 322 |
| 304 | 20230731 | 151700 | 2546412955 | 2955 | 2960 | 2960 | 2955 | 320 |
| 305 | 20230731 | 151600 | 2545466090 | 2960 | 2950 | 2960 | 2950 | 139 |
| 306 | 20230731 | 151500 | 2545056020 | 2960 | 2940 | 2960 | 2940 | 1776 |
| 307 | 20230731 | 151400 | 2539805785 | 2950 | 2950 | 2950 | 2950 | 596 |
| 308 | 20230731 | 151300 | 2538047585 | 2950 | 2940 | 2950 | 2935 | 3609 |
| 309 | 20230731 | 151200 | 2527447085 | 2945 | 2945 | 2945 | 2940 | 1327 |
| 310 | 20230731 | 151100 | 2523542220 | 2950 | 2950 | 2950 | 2950 | 1616 |
| 311 | 20230731 | 151000 | 2518775020 | 2945 | 2950 | 2950 | 2945 | 1268 |
| 312 | 20230731 | 150900 | 2515034760 | 2955 | 2955 | 2955 | 2955 | 30 |
| 313 | 20230731 | 150800 | 2514946110 | 2955 | 2955 | 2965 | 2955 | 347 |
| 314 | 20230731 | 150700 | 2513919735 | 2950 | 2950 | 2950 | 2950 | 226 |
| 315 | 20230731 | 150600 | 2513253035 | 2950 | 2950 | 2950 | 2950 | 0 |
| 316 | 20230731 | 150500 | 2513253035 | 2950 | 2950 | 2950 | 2950 | 811 |
| 317 | 20230731 | 150400 | 2510860585 | 2950 | 2935 | 2950 | 2935 | 177 |
| 318 | 20230731 | 150300 | 2510338495 | 2935 | 2935 | 2950 | 2935 | 1426 |
| 319 | 20230731 | 150200 | 2506139430 | 2935 | 2935 | 2935 | 2930 | 1104 |
| 320 | 20230731 | 150100 | 2502902340 | 2935 | 2930 | 2935 | 2925 | 788 |
| 321 | 20230731 | 150000 | 2500593690 | 2930 | 2930 | 2930 | 2925 | 416 |
| 322 | 20230731 | 145900 | 2499374925 | 2930 | 2935 | 2935 | 2925 | 6652 |
| 323 | 20230731 | 145800 | 2479879495 | 2940 | 2940 | 2940 | 2940 | 2908 |
| 324 | 20230731 | 145700 | 2471329975 | 2945 | 2955 | 2955 | 2940 | 431 |
| 325 | 20230731 | 145600 | 2470057730 | 2955 | 2945 | 2955 | 2945 | 730 |
| 326 | 20230731 | 145500 | 2467902380 | 2945 | 2955 | 2955 | 2940 | 13086 |
| 327 | 20230731 | 145400 | 2429266735 | 2960 | 2965 | 2965 | 2955 | 565 |
| 328 | 20230731 | 145300 | 2427596125 | 2965 | 2955 | 2965 | 2955 | 1128 |
| 329 | 20230731 | 145200 | 2424262760 | 2955 | 2955 | 2955 | 2955 | 840 |
| 330 | 20230731 | 145100 | 2421780560 | 2955 | 2960 | 2960 | 2955 | 363 |
| 331 | 20230731 | 145000 | 2420707640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 332 | 20230731 | 144900 | 2420707640 | 2960 | 2960 | 2965 | 2960 | 168 |
| 333 | 20230731 | 144800 | 2420210140 | 2965 | 2950 | 2965 | 2950 | 17 |
| 334 | 20230731 | 144700 | 2420159975 | 2965 | 2955 | 2965 | 2955 | 41 |
| 335 | 20230731 | 144600 | 2420038810 | 2955 | 2955 | 2955 | 2955 | 881 |
| 336 | 20230731 | 144500 | 2417435455 | 2955 | 2955 | 2955 | 2950 | 79 |
| 337 | 20230731 | 144400 | 2417202045 | 2955 | 2950 | 2955 | 2950 | 379 |
| 338 | 20230731 | 144300 | 2416082995 | 2950 | 2950 | 2965 | 2950 | 1228 |
| 339 | 20230731 | 144200 | 2412460065 | 2960 | 2960 | 2960 | 2950 | 2270 |
| 340 | 20230731 | 144100 | 2405754135 | 2960 | 2955 | 2960 | 2955 | 814 |
| 341 | 20230731 | 144000 | 2403348745 | 2970 | 2970 | 2970 | 2970 | 6 |
| 342 | 20230731 | 143900 | 2403330925 | 2975 | 2975 | 2975 | 2975 | 0 |
| 343 | 20230731 | 143800 | 2403330925 | 2975 | 2975 | 2980 | 2975 | 201 |
| 344 | 20230731 | 143700 | 2402731960 | 2980 | 2960 | 2985 | 2955 | 4268 |
| 345 | 20230731 | 143600 | 2390081740 | 2965 | 2965 | 2985 | 2965 | 992 |
| 346 | 20230731 | 143500 | 2387136140 | 2985 | 2985 | 2985 | 2985 | 134 |
| 347 | 20230731 | 143400 | 2386736150 | 2985 | 2985 | 2985 | 2985 | 2410 |
| 348 | 20230731 | 143300 | 2379542300 | 2985 | 2985 | 2990 | 2985 | 731 |
| 349 | 20230731 | 143200 | 2377357115 | 2990 | 2970 | 2990 | 2970 | 882 |
| 350 | 20230731 | 143100 | 2374729595 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 351 | 20230731 | 143000 | 2371759595 | 2965 | 2965 | 2970 | 2960 | 328 |
| 352 | 20230731 | 142900 | 2370787115 | 2965 | 2965 | 2965 | 2965 | 70 |
| 353 | 20230731 | 142800 | 2370579565 | 2960 | 2965 | 2965 | 2960 | 1512 |
| 354 | 20230731 | 142700 | 2366098385 | 2970 | 2980 | 2980 | 2970 | 699 |
| 355 | 20230731 | 142600 | 2364020005 | 2985 | 2970 | 2985 | 2965 | 1873 |
| 356 | 20230731 | 142500 | 2358437730 | 2965 | 2965 | 2965 | 2965 | 90 |
| 357 | 20230731 | 142400 | 2358170880 | 2960 | 2970 | 2970 | 2960 | 242 |
| 358 | 20230731 | 142300 | 2357453380 | 2965 | 2975 | 2975 | 2965 | 74 |
| 359 | 20230731 | 142200 | 2357233630 | 2950 | 2975 | 2975 | 2950 | 9084 |
| 360 | 20230731 | 142100 | 2330379545 | 2965 | 2965 | 2965 | 2965 | 0 |
| 361 | 20230731 | 142000 | 2330379545 | 2965 | 2970 | 2970 | 2965 | 392 |
| 362 | 20230731 | 141900 | 2329216030 | 2960 | 2965 | 2965 | 2960 | 419 |
| 363 | 20230731 | 141800 | 2327974370 | 2955 | 2960 | 2960 | 2955 | 690 |
| 364 | 20230731 | 141700 | 2325934055 | 2970 | 2970 | 2970 | 2970 | 1510 |
| 365 | 20230731 | 141600 | 2321449355 | 2955 | 2960 | 2960 | 2955 | 293 |
| 366 | 20230731 | 141500 | 2320583515 | 2955 | 2955 | 2955 | 2955 | 247 |
| 367 | 20230731 | 141400 | 2319853630 | 2955 | 2960 | 2960 | 2955 | 5870 |
| 368 | 20230731 | 141300 | 2302501735 | 2955 | 2955 | 2955 | 2955 | 101 |
| 369 | 20230731 | 141200 | 2302203280 | 2960 | 2960 | 2960 | 2960 | 201 |
| 370 | 20230731 | 141100 | 2301608320 | 2960 | 2960 | 2960 | 2960 | 111 |
| 371 | 20230731 | 141000 | 2301279760 | 2955 | 2955 | 2960 | 2955 | 2023 |
| 372 | 20230731 | 140900 | 2295301785 | 2955 | 2960 | 2960 | 2955 | 241 |
| 373 | 20230731 | 140800 | 2294588625 | 2965 | 2970 | 2970 | 2965 | 297 |
| 374 | 20230731 | 140700 | 2293707830 | 2970 | 2970 | 2970 | 2970 | 114 |
| 375 | 20230731 | 140600 | 2293369250 | 2965 | 2965 | 2965 | 2965 | 697 |
| 376 | 20230731 | 140500 | 2291302645 | 2965 | 2965 | 2965 | 2965 | 301 |
| 377 | 20230731 | 140400 | 2290410180 | 2960 | 2960 | 2960 | 2960 | 136 |
| 378 | 20230731 | 140300 | 2290007620 | 2955 | 2955 | 2955 | 2955 | 56 |
| 379 | 20230731 | 140200 | 2289842140 | 2950 | 2950 | 2950 | 2950 | 0 |
| 380 | 20230731 | 140100 | 2289842140 | 2950 | 2960 | 2960 | 2950 | 8459 |
| 381 | 20230731 | 140000 | 2264845000 | 2960 | 2965 | 2965 | 2960 | 494 |
| 382 | 20230731 | 135900 | 2263381355 | 2965 | 2965 | 2965 | 2965 | 11 |
| 383 | 20230731 | 135800 | 2263348740 | 2960 | 2955 | 2960 | 2955 | 48 |
| 384 | 20230731 | 135700 | 2263206800 | 2955 | 2955 | 2955 | 2955 | 44 |
| 385 | 20230731 | 135600 | 2263076780 | 2955 | 2970 | 2970 | 2955 | 521 |
| 386 | 20230731 | 135500 | 2261537060 | 2950 | 2975 | 2975 | 2950 | 7272 |
| 387 | 20230731 | 135400 | 2240020115 | 2960 | 2980 | 2985 | 2960 | 9842 |
| 388 | 20230731 | 135300 | 2210784390 | 2980 | 2975 | 2980 | 2975 | 1793 |
| 389 | 20230731 | 135200 | 2205450050 | 2975 | 2965 | 2980 | 2965 | 12359 |
| 390 | 20230731 | 135100 | 2168684970 | 2965 | 2965 | 2965 | 2965 | 1363 |
| 391 | 20230731 | 135000 | 2164643675 | 2965 | 2955 | 2965 | 2955 | 2800 |
| 392 | 20230731 | 134900 | 2156354410 | 2955 | 2950 | 2955 | 2950 | 1000 |
| 393 | 20230731 | 134800 | 2153399700 | 2955 | 2955 | 2955 | 2955 | 35 |
| 394 | 20230731 | 134700 | 2153296275 | 2955 | 2940 | 2955 | 2930 | 1511 |
| 395 | 20230731 | 134600 | 2148863200 | 2940 | 2945 | 2945 | 2940 | 1859 |
| 396 | 20230731 | 134500 | 2143392405 | 2945 | 2940 | 2960 | 2935 | 4607 |
| 397 | 20230731 | 134400 | 2129814210 | 2935 | 2940 | 2940 | 2935 | 237 |
| 398 | 20230731 | 134300 | 2129117980 | 2940 | 2940 | 2945 | 2940 | 445 |
| 399 | 20230731 | 134200 | 2127809655 | 2940 | 2935 | 2950 | 2935 | 2057 |
| 400 | 20230731 | 134100 | 2121761430 | 2950 | 2960 | 2960 | 2935 | 2446 |
| 401 | 20230731 | 134000 | 2114566060 | 2965 | 2960 | 2965 | 2950 | 1817 |
| 402 | 20230731 | 133900 | 2109197730 | 2960 | 2960 | 2960 | 2960 | 586 |
| 403 | 20230731 | 133800 | 2107463170 | 2960 | 2945 | 2960 | 2935 | 1477 |
| 404 | 20230731 | 133700 | 2103127100 | 2945 | 2950 | 2965 | 2940 | 1121 |
| 405 | 20230731 | 133600 | 2099810170 | 2945 | 2965 | 2965 | 2945 | 348 |
| 406 | 20230731 | 133500 | 2098781655 | 2965 | 2950 | 2965 | 2950 | 2626 |
| 407 | 20230731 | 133400 | 2091005105 | 2950 | 2945 | 2950 | 2930 | 2766 |
| 408 | 20230731 | 133300 | 2082877235 | 2945 | 2925 | 2945 | 2920 | 23195 |
| 409 | 20230731 | 133200 | 2014928945 | 2925 | 2915 | 2930 | 2915 | 3344 |
| 410 | 20230731 | 133100 | 2005166115 | 2915 | 2905 | 2915 | 2900 | 964 |
| 411 | 20230731 | 133000 | 2002360015 | 2910 | 2915 | 2915 | 2895 | 6896 |
| 412 | 20230731 | 132900 | 1982325930 | 2915 | 2900 | 2920 | 2890 | 4634 |
| 413 | 20230731 | 132800 | 1968892125 | 2895 | 2935 | 2935 | 2890 | 7953 |
| 414 | 20230731 | 132700 | 1945805190 | 2935 | 2885 | 2950 | 2880 | 8629 |
| 415 | 20230731 | 132600 | 1920692860 | 2870 | 2950 | 2955 | 2870 | 36833 |
| 416 | 20230731 | 132500 | 1813342720 | 2955 | 2960 | 2960 | 2940 | 1607 |
| 417 | 20230731 | 132400 | 1808610935 | 2960 | 2950 | 2980 | 2930 | 15985 |
| 418 | 20230731 | 132300 | 1761554370 | 2950 | 2985 | 2995 | 2950 | 30204 |
| 419 | 20230731 | 132200 | 1672078180 | 2995 | 3000 | 3005 | 2975 | 13974 |
| 420 | 20230731 | 132100 | 1630352565 | 3005 | 3000 | 3005 | 3000 | 1826 |
| 421 | 20230731 | 132000 | 1624874555 | 3000 | 3000 | 3000 | 3000 | 328 |
| 422 | 20230731 | 131900 | 1623890555 | 3000 | 2995 | 3000 | 2995 | 660 |
| 423 | 20230731 | 131800 | 1621913845 | 2995 | 2995 | 2995 | 2995 | 231 |
| 424 | 20230731 | 131700 | 1621222000 | 2995 | 2985 | 3000 | 2980 | 983 |
| 425 | 20230731 | 131600 | 1618289690 | 2985 | 2990 | 3000 | 2985 | 2365 |
| 426 | 20230731 | 131500 | 1611228135 | 3000 | 3000 | 3000 | 2990 | 35 |
| 427 | 20230731 | 131400 | 1611123375 | 3000 | 2990 | 3000 | 2990 | 267 |
| 428 | 20230731 | 131300 | 1610323875 | 2990 | 3005 | 3005 | 2985 | 3909 |
| 429 | 20230731 | 131200 | 1598645565 | 3005 | 2990 | 3005 | 2990 | 1037 |
| 430 | 20230731 | 131100 | 1595534665 | 3000 | 3000 | 3000 | 2995 | 1428 |
| 431 | 20230731 | 131000 | 1591256570 | 3000 | 3005 | 3005 | 3000 | 498 |
| 432 | 20230731 | 130900 | 1589762320 | 3005 | 3000 | 3005 | 3000 | 456 |
| 433 | 20230731 | 130800 | 1588392620 | 3005 | 3005 | 3005 | 3000 | 355 |
| 434 | 20230731 | 130700 | 1587326870 | 3005 | 2990 | 3005 | 2990 | 6611 |
| 435 | 20230731 | 130600 | 1567497205 | 2995 | 2990 | 2995 | 2990 | 1901 |
| 436 | 20230731 | 130500 | 1561807840 | 2995 | 2985 | 2995 | 2985 | 2153 |
| 437 | 20230731 | 130400 | 1555371995 | 2985 | 3000 | 3005 | 2985 | 31029 |
| 438 | 20230731 | 130300 | 1462403830 | 3005 | 3010 | 3010 | 3000 | 2552 |
| 439 | 20230731 | 130200 | 1454737570 | 3010 | 3005 | 3010 | 3005 | 587 |
| 440 | 20230731 | 130100 | 1452973125 | 3005 | 3005 | 3010 | 3005 | 4007 |
| 441 | 20230731 | 130000 | 1440932070 | 3010 | 3010 | 3010 | 3005 | 976 |
| 442 | 20230731 | 125900 | 1437994330 | 3010 | 3010 | 3010 | 3005 | 42 |
| 443 | 20230731 | 125800 | 1437868085 | 3005 | 3005 | 3005 | 3005 | 19 |
| 444 | 20230731 | 125700 | 1437810990 | 3005 | 3010 | 3010 | 3005 | 538 |
| 445 | 20230731 | 125600 | 1436194280 | 3010 | 3010 | 3010 | 3005 | 533 |
| 446 | 20230731 | 125500 | 1434592450 | 3015 | 3005 | 3015 | 3005 | 501 |
| 447 | 20230731 | 125400 | 1433086935 | 3015 | 3005 | 3020 | 3005 | 373 |
| 448 | 20230731 | 125300 | 1431965685 | 3005 | 3005 | 3010 | 3005 | 1578 |
| 449 | 20230731 | 125200 | 1427223295 | 3010 | 3005 | 3020 | 3005 | 4522 |
| 450 | 20230731 | 125100 | 1413630225 | 3005 | 3010 | 3010 | 3000 | 10852 |
| 451 | 20230731 | 125000 | 1381014975 | 3010 | 3020 | 3020 | 3010 | 184 |
| 452 | 20230731 | 124900 | 1380461125 | 3010 | 3010 | 3010 | 3010 | 506 |
| 453 | 20230731 | 124800 | 1378938065 | 3010 | 3010 | 3010 | 3010 | 3 |
| 454 | 20230731 | 124700 | 1378929035 | 3010 | 3010 | 3020 | 3005 | 1253 |
| 455 | 20230731 | 124600 | 1375159270 | 3020 | 3010 | 3020 | 3010 | 4531 |
| 456 | 20230731 | 124500 | 1361520550 | 3010 | 3020 | 3020 | 3010 | 7008 |
| 457 | 20230731 | 124400 | 1340411335 | 3020 | 3020 | 3020 | 3020 | 113 |
| 458 | 20230731 | 124300 | 1340070075 | 3020 | 3020 | 3020 | 3020 | 1358 |
| 459 | 20230731 | 124200 | 1335968915 | 3030 | 3030 | 3030 | 3030 | 0 |
| 460 | 20230731 | 124100 | 1335968915 | 3030 | 3030 | 3030 | 3030 | 288 |
| 461 | 20230731 | 124000 | 1335096275 | 3030 | 3030 | 3030 | 3030 | 119 |
| 462 | 20230731 | 123900 | 1334735705 | 3030 | 3030 | 3030 | 3030 | 1 |
| 463 | 20230731 | 123800 | 1334732675 | 3030 | 3030 | 3030 | 3030 | 332 |
| 464 | 20230731 | 123700 | 1333726715 | 3030 | 3025 | 3030 | 3025 | 1386 |
| 465 | 20230731 | 123600 | 1329534060 | 3025 | 3025 | 3025 | 3025 | 12 |
| 466 | 20230731 | 123500 | 1329497760 | 3025 | 3025 | 3025 | 3025 | 415 |
| 467 | 20230731 | 123400 | 1328242385 | 3025 | 3025 | 3025 | 3025 | 0 |
| 468 | 20230731 | 123300 | 1328242385 | 3025 | 3025 | 3025 | 3025 | 217 |
| 469 | 20230731 | 123200 | 1327585960 | 3020 | 3030 | 3030 | 3020 | 407 |
| 470 | 20230731 | 123100 | 1326354780 | 3025 | 3025 | 3035 | 3025 | 1646 |
| 471 | 20230731 | 123000 | 1321375120 | 3020 | 3020 | 3020 | 3020 | 2 |
| 472 | 20230731 | 122900 | 1321369080 | 3025 | 3025 | 3025 | 3025 | 7 |
| 473 | 20230731 | 122800 | 1321347905 | 3025 | 3025 | 3030 | 3020 | 2403 |
| 474 | 20230731 | 122700 | 1314085980 | 3025 | 3030 | 3040 | 3025 | 1206 |
| 475 | 20230731 | 122600 | 1310434280 | 3030 | 3030 | 3030 | 3030 | 956 |
| 476 | 20230731 | 122500 | 1307537600 | 3030 | 3030 | 3030 | 3025 | 450 |
| 477 | 20230731 | 122400 | 1306175260 | 3030 | 3035 | 3035 | 3030 | 3820 |
| 478 | 20230731 | 122300 | 1294592335 | 3040 | 3040 | 3045 | 3040 | 1140 |
| 479 | 20230731 | 122200 | 1291124120 | 3040 | 3045 | 3045 | 3040 | 510 |
| 480 | 20230731 | 122100 | 1289573670 | 3035 | 3040 | 3040 | 3035 | 5058 |
| 481 | 20230731 | 122000 | 1274200765 | 3040 | 3040 | 3040 | 3040 | 20 |
| 482 | 20230731 | 121900 | 1274139965 | 3040 | 3045 | 3045 | 3040 | 1360 |
| 483 | 20230731 | 121800 | 1269998770 | 3050 | 3050 | 3050 | 3050 | 1 |
| 484 | 20230731 | 121700 | 1269995720 | 3050 | 3050 | 3050 | 3050 | 225 |
| 485 | 20230731 | 121600 | 1269309470 | 3050 | 3050 | 3050 | 3050 | 0 |
| 486 | 20230731 | 121500 | 1269309470 | 3050 | 3050 | 3050 | 3050 | 229 |
| 487 | 20230731 | 121400 | 1268611020 | 3045 | 3045 | 3045 | 3045 | 0 |
| 488 | 20230731 | 121300 | 1268611020 | 3045 | 3045 | 3045 | 3045 | 29 |
| 489 | 20230731 | 121200 | 1268522715 | 3045 | 3045 | 3045 | 3045 | 1 |
| 490 | 20230731 | 121100 | 1268519670 | 3045 | 3045 | 3050 | 3045 | 187 |
| 491 | 20230731 | 121000 | 1267949655 | 3045 | 3045 | 3045 | 3045 | 121 |
| 492 | 20230731 | 120900 | 1267581210 | 3045 | 3045 | 3045 | 3045 | 5 |
| 493 | 20230731 | 120800 | 1267565985 | 3045 | 3040 | 3045 | 3040 | 155 |
| 494 | 20230731 | 120700 | 1267094710 | 3040 | 3040 | 3040 | 3040 | 128 |
| 495 | 20230731 | 120600 | 1266705590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 496 | 20230731 | 120500 | 1266705590 | 3040 | 3040 | 3040 | 3040 | 241 |
| 497 | 20230731 | 120400 | 1265972950 | 3040 | 3040 | 3040 | 3040 | 207 |
| 498 | 20230731 | 120300 | 1265343670 | 3040 | 3040 | 3040 | 3040 | 12 |
| 499 | 20230731 | 120200 | 1265307190 | 3040 | 3040 | 3040 | 3040 | 932 |
| 500 | 20230731 | 120100 | 1262473910 | 3045 | 3045 | 3045 | 3045 | 795 |
| 501 | 20230731 | 120000 | 1260053135 | 3055 | 3055 | 3055 | 3055 | 2 |
| 502 | 20230731 | 115900 | 1260047025 | 3045 | 3045 | 3045 | 3045 | 285 |
| 503 | 20230731 | 115800 | 1259179200 | 3045 | 3045 | 3045 | 3045 | 103 |
| 504 | 20230731 | 115700 | 1258865565 | 3045 | 3045 | 3045 | 3045 | 0 |
| 505 | 20230731 | 115600 | 1258865565 | 3045 | 3045 | 3045 | 3045 | 0 |
| 506 | 20230731 | 115500 | 1258865565 | 3045 | 3045 | 3045 | 3045 | 532 |
| 507 | 20230731 | 115400 | 1257245625 | 3045 | 3045 | 3045 | 3045 | 0 |
| 508 | 20230731 | 115300 | 1257245625 | 3045 | 3045 | 3045 | 3045 | 0 |
| 509 | 20230731 | 115200 | 1257245625 | 3045 | 3055 | 3055 | 3045 | 546 |
| 510 | 20230731 | 115100 | 1255582790 | 3055 | 3055 | 3055 | 3055 | 973 |
| 511 | 20230731 | 115000 | 1252610275 | 3055 | 3055 | 3055 | 3055 | 20 |
| 512 | 20230731 | 114900 | 1252549175 | 3055 | 3050 | 3055 | 3050 | 85 |
| 513 | 20230731 | 114800 | 1252289550 | 3050 | 3050 | 3050 | 3050 | 0 |
| 514 | 20230731 | 114700 | 1252289550 | 3050 | 3050 | 3050 | 3050 | 1592 |
| 515 | 20230731 | 114600 | 1247433950 | 3055 | 3045 | 3060 | 3045 | 1217 |
| 516 | 20230731 | 114500 | 1243727980 | 3040 | 3040 | 3045 | 3040 | 649 |
| 517 | 20230731 | 114400 | 1241754370 | 3045 | 3060 | 3060 | 3045 | 405 |
| 518 | 20230731 | 114300 | 1240521070 | 3060 | 3060 | 3060 | 3060 | 1046 |
| 519 | 20230731 | 114200 | 1237320310 | 3060 | 3055 | 3060 | 3040 | 127 |
| 520 | 20230731 | 114100 | 1236932570 | 3060 | 3060 | 3060 | 3060 | 151 |
| 521 | 20230731 | 114000 | 1236470510 | 3060 | 3040 | 3060 | 3040 | 11591 |
| 522 | 20230731 | 113900 | 1201227940 | 3040 | 3040 | 3040 | 3040 | 7 |
| 523 | 20230731 | 113800 | 1201206660 | 3035 | 3035 | 3035 | 3035 | 725 |
| 524 | 20230731 | 113700 | 1199006285 | 3040 | 3040 | 3040 | 3040 | 0 |
| 525 | 20230731 | 113600 | 1199006285 | 3040 | 3030 | 3040 | 3030 | 22 |
| 526 | 20230731 | 113500 | 1198939495 | 3035 | 3035 | 3035 | 3035 | 130 |
| 527 | 20230731 | 113400 | 1198544945 | 3030 | 3030 | 3030 | 3030 | 3051 |
| 528 | 20230731 | 113300 | 1189300415 | 3020 | 3020 | 3020 | 3020 | 685 |
| 529 | 20230731 | 113200 | 1187231715 | 3015 | 3015 | 3015 | 3015 | 1000 |
| 530 | 20230731 | 113100 | 1184216715 | 3015 | 3025 | 3025 | 3015 | 3591 |
| 531 | 20230731 | 113000 | 1173389780 | 3025 | 3015 | 3025 | 3015 | 166 |
| 532 | 20230731 | 112900 | 1172887640 | 3015 | 3025 | 3025 | 3015 | 112 |
| 533 | 20230731 | 112800 | 1172549950 | 3015 | 3020 | 3025 | 3015 | 1395 |
| 534 | 20230731 | 112700 | 1168336495 | 3025 | 3030 | 3030 | 3025 | 1624 |
| 535 | 20230731 | 112600 | 1163423890 | 3030 | 3030 | 3030 | 3030 | 0 |
| 536 | 20230731 | 112500 | 1163423890 | 3030 | 3035 | 3035 | 3030 | 140 |
| 537 | 20230731 | 112400 | 1162999015 | 3040 | 3040 | 3040 | 3040 | 10 |
| 538 | 20230731 | 112300 | 1162968615 | 3040 | 3030 | 3040 | 3030 | 2027 |
| 539 | 20230731 | 112200 | 1156817435 | 3035 | 3030 | 3040 | 3030 | 1136 |
| 540 | 20230731 | 112100 | 1153375325 | 3045 | 3045 | 3045 | 3035 | 21367 |
| 541 | 20230731 | 112000 | 1088315640 | 3050 | 3045 | 3050 | 3045 | 504 |
| 542 | 20230731 | 111900 | 1086780940 | 3055 | 3055 | 3055 | 3055 | 0 |
| 543 | 20230731 | 111800 | 1086780940 | 3055 | 3060 | 3065 | 3050 | 1411 |
| 544 | 20230731 | 111700 | 1082474075 | 3065 | 3050 | 3065 | 3050 | 1628 |
| 545 | 20230731 | 111600 | 1077496715 | 3055 | 3045 | 3055 | 3045 | 1940 |
| 546 | 20230731 | 111500 | 1071588195 | 3045 | 3040 | 3045 | 3040 | 62 |
| 547 | 20230731 | 111400 | 1071399685 | 3040 | 3040 | 3040 | 3040 | 125 |
| 548 | 20230731 | 111300 | 1071019685 | 3040 | 3040 | 3040 | 3035 | 385 |
| 549 | 20230731 | 111200 | 1069850650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 550 | 20230731 | 111100 | 1069850650 | 3040 | 3040 | 3040 | 3035 | 305 |
| 551 | 20230731 | 111000 | 1068923460 | 3040 | 3040 | 3040 | 3040 | 1 |
| 552 | 20230731 | 110900 | 1068920420 | 3040 | 3040 | 3040 | 3040 | 1 |
| 553 | 20230731 | 110800 | 1068917380 | 3040 | 3025 | 3040 | 3025 | 289 |
| 554 | 20230731 | 110700 | 1068042975 | 3030 | 3030 | 3030 | 3015 | 2275 |
| 555 | 20230731 | 110600 | 1061170775 | 3030 | 3030 | 3030 | 3025 | 2053 |
| 556 | 20230731 | 110500 | 1054955690 | 3045 | 3030 | 3045 | 3030 | 292 |
| 557 | 20230731 | 110400 | 1054070900 | 3045 | 3045 | 3045 | 3045 | 1 |
| 558 | 20230731 | 110300 | 1054067855 | 3045 | 3045 | 3045 | 3045 | 0 |
| 559 | 20230731 | 110200 | 1054067855 | 3045 | 3030 | 3045 | 3020 | 1734 |
| 560 | 20230731 | 110100 | 1048810125 | 3040 | 3040 | 3040 | 3040 | 0 |
| 561 | 20230731 | 110000 | 1048810125 | 3040 | 3040 | 3040 | 3030 | 284 |
| 562 | 20230731 | 105900 | 1047946895 | 3040 | 3030 | 3040 | 3020 | 1113 |
| 563 | 20230731 | 105800 | 1044579095 | 3040 | 3040 | 3040 | 3040 | 0 |
| 564 | 20230731 | 105700 | 1044579095 | 3040 | 3030 | 3040 | 3030 | 153 |
| 565 | 20230731 | 105600 | 1044115485 | 3040 | 3040 | 3040 | 3040 | 255 |
| 566 | 20230731 | 105500 | 1043340285 | 3040 | 3030 | 3040 | 3030 | 424 |
| 567 | 20230731 | 105400 | 1042055545 | 3025 | 3025 | 3030 | 3025 | 388 |
| 568 | 20230731 | 105300 | 1040881825 | 3025 | 3030 | 3030 | 3025 | 604 |
| 569 | 20230731 | 105200 | 1039053835 | 3045 | 3045 | 3045 | 3045 | 0 |
| 570 | 20230731 | 105100 | 1039053835 | 3045 | 3035 | 3045 | 3025 | 3302 |
| 571 | 20230731 | 105000 | 1029037720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 572 | 20230731 | 104900 | 1029037720 | 3040 | 3040 | 3040 | 3040 | 134 |
| 573 | 20230731 | 104800 | 1028630360 | 3040 | 3040 | 3040 | 3040 | 1502 |
| 574 | 20230731 | 104700 | 1024064280 | 3040 | 3045 | 3045 | 3030 | 1084 |
| 575 | 20230731 | 104600 | 1020767035 | 3045 | 3030 | 3045 | 3030 | 306 |
| 576 | 20230731 | 104500 | 1019839795 | 3025 | 3030 | 3030 | 3025 | 1078 |
| 577 | 20230731 | 104400 | 1016578725 | 3035 | 3035 | 3035 | 3035 | 26 |
| 578 | 20230731 | 104300 | 1016499815 | 3035 | 3035 | 3035 | 3035 | 320 |
| 579 | 20230731 | 104200 | 1015528615 | 3035 | 3035 | 3035 | 3035 | 50 |
| 580 | 20230731 | 104100 | 1015376865 | 3035 | 3020 | 3035 | 3020 | 135 |
| 581 | 20230731 | 104000 | 1014968115 | 3035 | 3035 | 3035 | 3015 | 12666 |
| 582 | 20230731 | 103900 | 976724500 | 3040 | 3040 | 3040 | 3035 | 592 |
| 583 | 20230731 | 103800 | 974927720 | 3040 | 3040 | 3040 | 3040 | 20 |
| 584 | 20230731 | 103700 | 974866920 | 3040 | 3040 | 3040 | 3040 | 20 |
| 585 | 20230731 | 103600 | 974806120 | 3050 | 3050 | 3050 | 3050 | 37 |
| 586 | 20230731 | 103500 | 974693270 | 3050 | 3050 | 3050 | 3050 | 0 |
| 587 | 20230731 | 103400 | 974693270 | 3050 | 3045 | 3050 | 3030 | 2330 |
| 588 | 20230731 | 103300 | 967621110 | 3055 | 3040 | 3055 | 3040 | 16 |
| 589 | 20230731 | 103200 | 967572260 | 3055 | 3050 | 3055 | 3040 | 1005 |
| 590 | 20230731 | 103100 | 964507000 | 3050 | 3040 | 3050 | 3040 | 312 |
| 591 | 20230731 | 103000 | 963558505 | 3040 | 3035 | 3040 | 3035 | 9 |
| 592 | 20230731 | 102900 | 963531180 | 3040 | 3035 | 3040 | 3035 | 11 |
| 593 | 20230731 | 102800 | 963497790 | 3035 | 3040 | 3040 | 3020 | 2518 |
| 594 | 20230731 | 102700 | 955862945 | 3025 | 3040 | 3040 | 3015 | 11713 |
| 595 | 20230731 | 102600 | 920426835 | 3045 | 3045 | 3045 | 3035 | 4282 |
| 596 | 20230731 | 102500 | 907403200 | 3050 | 3050 | 3050 | 3050 | 42 |
| 597 | 20230731 | 102400 | 907275100 | 3050 | 3050 | 3050 | 3050 | 1 |
| 598 | 20230731 | 102300 | 907272050 | 3050 | 3045 | 3050 | 3040 | 578 |
| 599 | 20230731 | 102200 | 905512035 | 3045 | 3045 | 3045 | 3045 | 50 |
| 600 | 20230731 | 102100 | 905359785 | 3035 | 3045 | 3045 | 3035 | 2343 |
| 601 | 20230731 | 102000 | 898241000 | 3045 | 3045 | 3045 | 3045 | 310 |
| 602 | 20230731 | 101900 | 897297050 | 3045 | 3045 | 3045 | 3045 | 401 |
| 603 | 20230731 | 101800 | 896076005 | 3050 | 3050 | 3050 | 3050 | 156 |
| 604 | 20230731 | 101700 | 895600205 | 3050 | 3050 | 3050 | 3035 | 2335 |
| 605 | 20230731 | 101600 | 888513435 | 3055 | 3055 | 3055 | 3055 | 801 |
| 606 | 20230731 | 101500 | 886066380 | 3055 | 3055 | 3055 | 3030 | 2556 |
| 607 | 20230731 | 101400 | 878318490 | 3055 | 3055 | 3055 | 3035 | 903 |
| 608 | 20230731 | 101300 | 875576685 | 3055 | 3055 | 3055 | 3055 | 4 |
| 609 | 20230731 | 101200 | 875564465 | 3035 | 3035 | 3035 | 3035 | 254 |
| 610 | 20230731 | 101100 | 874793575 | 3035 | 3040 | 3040 | 3030 | 2286 |
| 611 | 20230731 | 101000 | 867859430 | 3050 | 3050 | 3050 | 3050 | 73 |
| 612 | 20230731 | 100900 | 867636780 | 3050 | 3050 | 3050 | 3050 | 5 |
| 613 | 20230731 | 100800 | 867621530 | 3025 | 3035 | 3050 | 3025 | 8773 |
| 614 | 20230731 | 100700 | 841057300 | 3025 | 3030 | 3030 | 3025 | 2149 |
| 615 | 20230731 | 100600 | 834551075 | 3035 | 3060 | 3060 | 3035 | 3764 |
| 616 | 20230731 | 100500 | 823089200 | 3075 | 3075 | 3075 | 3070 | 300 |
| 617 | 20230731 | 100400 | 822166985 | 3080 | 3080 | 3080 | 3075 | 1409 |
| 618 | 20230731 | 100300 | 817827765 | 3080 | 3060 | 3080 | 3060 | 6051 |
| 619 | 20230731 | 100200 | 799272695 | 3060 | 3060 | 3060 | 3060 | 1096 |
| 620 | 20230731 | 100100 | 795918935 | 3055 | 3055 | 3055 | 3055 | 727 |
| 621 | 20230731 | 100000 | 793697950 | 3055 | 3055 | 3060 | 3040 | 6383 |
| 622 | 20230731 | 095900 | 774193390 | 3055 | 3050 | 3055 | 3050 | 242 |
| 623 | 20230731 | 095800 | 773455080 | 3035 | 3050 | 3050 | 3035 | 2084 |
| 624 | 20230731 | 095700 | 767105345 | 3050 | 3050 | 3050 | 3025 | 780 |
| 625 | 20230731 | 095600 | 764733020 | 3040 | 3040 | 3040 | 3020 | 5624 |
| 626 | 20230731 | 095500 | 747676525 | 3025 | 3030 | 3040 | 3025 | 717 |
| 627 | 20230731 | 095400 | 745500745 | 3045 | 3040 | 3045 | 3025 | 2201 |
| 628 | 20230731 | 095300 | 738834700 | 3045 | 3055 | 3055 | 3015 | 7889 |
| 629 | 20230731 | 095200 | 714959015 | 3035 | 3050 | 3050 | 3035 | 668 |
| 630 | 20230731 | 095100 | 712930080 | 3050 | 3050 | 3050 | 3050 | 2401 |
| 631 | 20230731 | 095000 | 705607030 | 3045 | 3050 | 3050 | 3045 | 1373 |
| 632 | 20230731 | 094900 | 701423745 | 3050 | 3040 | 3050 | 3040 | 2004 |
| 633 | 20230731 | 094800 | 695317820 | 3035 | 3030 | 3040 | 3025 | 88 |
| 634 | 20230731 | 094700 | 695050685 | 3025 | 3040 | 3040 | 3025 | 376 |
| 635 | 20230731 | 094600 | 693912535 | 3040 | 3020 | 3040 | 3020 | 1783 |
| 636 | 20230731 | 094500 | 688521875 | 3020 | 3070 | 3070 | 3020 | 1690 |
| 637 | 20230731 | 094400 | 683391285 | 3015 | 3075 | 3080 | 3015 | 8143 |
| 638 | 20230731 | 094300 | 658554235 | 3075 | 3055 | 3075 | 3045 | 1224 |
| 639 | 20230731 | 094200 | 654794935 | 3055 | 3070 | 3070 | 3030 | 7245 |
| 640 | 20230731 | 094100 | 632711725 | 3070 | 3060 | 3070 | 3055 | 2316 |
| 641 | 20230731 | 094000 | 625626565 | 3060 | 3070 | 3070 | 3060 | 1043 |
| 642 | 20230731 | 093900 | 622430395 | 3070 | 3075 | 3075 | 3050 | 221 |
| 643 | 20230731 | 093800 | 621752575 | 3075 | 3040 | 3075 | 3040 | 166 |
| 644 | 20230731 | 093700 | 621247865 | 3040 | 3030 | 3060 | 3030 | 7406 |
| 645 | 20230731 | 093600 | 598702405 | 3030 | 3010 | 3030 | 3010 | 1590 |
| 646 | 20230731 | 093500 | 593891975 | 3010 | 3030 | 3030 | 3010 | 3885 |
| 647 | 20230731 | 093400 | 582146985 | 3030 | 3030 | 3030 | 3030 | 417 |
| 648 | 20230731 | 093300 | 580883475 | 3030 | 3030 | 3030 | 3030 | 1778 |
| 649 | 20230731 | 093200 | 575496135 | 3030 | 3015 | 3030 | 3005 | 9791 |
| 650 | 20230731 | 093100 | 546000930 | 3030 | 3035 | 3035 | 3015 | 1399 |
| 651 | 20230731 | 093000 | 541775020 | 3035 | 3020 | 3035 | 3015 | 394 |
| 652 | 20230731 | 092900 | 540586395 | 3015 | 3035 | 3040 | 3015 | 1682 |
| 653 | 20230731 | 092800 | 535479700 | 3010 | 3010 | 3035 | 3010 | 250 |
| 654 | 20230731 | 092700 | 534724700 | 3025 | 3025 | 3025 | 3005 | 4205 |
| 655 | 20230731 | 092600 | 522048925 | 3005 | 3020 | 3025 | 2995 | 5592 |
| 656 | 20230731 | 092500 | 505145835 | 3020 | 2980 | 3025 | 2965 | 10574 |
| 657 | 20230731 | 092400 | 473521160 | 2990 | 3010 | 3010 | 2960 | 14679 |
| 658 | 20230731 | 092300 | 429813775 | 2990 | 2995 | 3000 | 2990 | 1085 |
| 659 | 20230731 | 092200 | 426568425 | 2990 | 2985 | 3025 | 2980 | 10662 |
| 660 | 20230731 | 092100 | 394641410 | 2980 | 3045 | 3045 | 2980 | 12440 |
| 661 | 20230731 | 092000 | 357229305 | 3060 | 3065 | 3095 | 3035 | 3063 |
| 662 | 20230731 | 091900 | 347884425 | 3065 | 3085 | 3085 | 3030 | 7814 |
| 663 | 20230731 | 091800 | 323988760 | 3110 | 3110 | 3130 | 3085 | 4056 |
| 664 | 20230731 | 091700 | 311339890 | 3110 | 3020 | 3130 | 3020 | 15999 |
| 665 | 20230731 | 091600 | 262473495 | 3020 | 2995 | 3020 | 2995 | 17228 |
| 666 | 20230731 | 091500 | 210873010 | 2960 | 2960 | 2960 | 2960 | 0 |
| 667 | 20230731 | 091400 | 210873010 | 2960 | 3030 | 3065 | 2960 | 14727 |
| 668 | 20230731 | 091300 | 166781685 | 3070 | 3140 | 3145 | 3000 | 21892 |
| 669 | 20230731 | 091200 | 99159750 | 3140 | 3150 | 3170 | 3115 | 4148 |
| 670 | 20230731 | 091100 | 86141990 | 3170 | 3175 | 3175 | 3155 | 1215 |
| 671 | 20230731 | 091000 | 82305135 | 3160 | 3175 | 3175 | 3160 | 118 |
| 672 | 20230731 | 090900 | 81930900 | 3180 | 3165 | 3180 | 3165 | 206 |
| 673 | 20230731 | 090800 | 81276055 | 3165 | 3185 | 3185 | 3165 | 201 |
| 674 | 20230731 | 090700 | 80636450 | 3185 | 3195 | 3200 | 3175 | 1646 |
| 675 | 20230731 | 090600 | 75391930 | 3195 | 3205 | 3205 | 3185 | 1453 |
| 676 | 20230731 | 090500 | 70735690 | 3200 | 3205 | 3205 | 3185 | 1333 |
| 677 | 20230731 | 090400 | 66469300 | 3205 | 3210 | 3210 | 3180 | 734 |
| 678 | 20230731 | 090300 | 64129460 | 3210 | 3225 | 3240 | 3200 | 2535 |
| 679 | 20230731 | 090200 | 55977865 | 3225 | 3210 | 3225 | 3190 | 3425 |
| 680 | 20230731 | 090100 | 44965285 | 3210 | 3215 | 3245 | 3200 | 4209 |
| 681 | 20230731 | 090000 | 31438755 | 3215 | 3285 | 3285 | 3215 | 9580 |