36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 3 | 20230822 | 201600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230822 | 201500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230822 | 201400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230822 | 201300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230822 | 201200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230822 | 201100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230822 | 201000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230822 | 200900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230822 | 200800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230822 | 200700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230822 | 200600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230822 | 200500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230822 | 200400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230822 | 200300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230822 | 200200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230822 | 200100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230822 | 200000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230822 | 195900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230822 | 195800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230822 | 195700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230822 | 195600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230822 | 195500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230822 | 195400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230822 | 195300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230822 | 195200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230822 | 195100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230822 | 195000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230822 | 194900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230822 | 194800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230822 | 194700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 33 | 20230822 | 194600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230822 | 194500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230822 | 194400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230822 | 194300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230822 | 194200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230822 | 194100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230822 | 194000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230822 | 193900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230822 | 193800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230822 | 193700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230822 | 193600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230822 | 193500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230822 | 193400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230822 | 193300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230822 | 193200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230822 | 193100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230822 | 193000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230822 | 192900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230822 | 192800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230822 | 192700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230822 | 192600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230822 | 192500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230822 | 192400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230822 | 192300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230822 | 192200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230822 | 192100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230822 | 192000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230822 | 191900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230822 | 191800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230822 | 191700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 63 | 20230822 | 191600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230822 | 191500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230822 | 191400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230822 | 191300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230822 | 191200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230822 | 191100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230822 | 191000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230822 | 190900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230822 | 190800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230822 | 190700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230822 | 190600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230822 | 190500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230822 | 190400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230822 | 190300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230822 | 190200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230822 | 190100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230822 | 190000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230822 | 185900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230822 | 185800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230822 | 185700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230822 | 185600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230822 | 185500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230822 | 185400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230822 | 185300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230822 | 185200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230822 | 185100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230822 | 185000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230822 | 184900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230822 | 184800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230822 | 184700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 93 | 20230822 | 184600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230822 | 184500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230822 | 184400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230822 | 184300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230822 | 184200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230822 | 184100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230822 | 184000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230822 | 183900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230822 | 183800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230822 | 183700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230822 | 183600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230822 | 183500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230822 | 183400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230822 | 183300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230822 | 183200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230822 | 183100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230822 | 183000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230822 | 182900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230822 | 182800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230822 | 182700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230822 | 182600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230822 | 182500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230822 | 182400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230822 | 182300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230822 | 182200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230822 | 182100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230822 | 182000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230822 | 181900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230822 | 181800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230822 | 181700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 123 | 20230822 | 181600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230822 | 181500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230822 | 181400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230822 | 181300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230822 | 181200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230822 | 181100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230822 | 181000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230822 | 180900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230822 | 180800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230822 | 180700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230822 | 180600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230822 | 180500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230822 | 180400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230822 | 180300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230822 | 180200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230822 | 180100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230822 | 180000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230822 | 175900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230822 | 175800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230822 | 175700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230822 | 175600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230822 | 175500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230822 | 175400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230822 | 175300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230822 | 175200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230822 | 175100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230822 | 175000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230822 | 174900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230822 | 174800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230822 | 174700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 153 | 20230822 | 174600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230822 | 174500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230822 | 174400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230822 | 174300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230822 | 174200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230822 | 174100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230822 | 174000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230822 | 173900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230822 | 173800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230822 | 173700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230822 | 173600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230822 | 173500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230822 | 173400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230822 | 173300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230822 | 173200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230822 | 173100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230822 | 173000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230822 | 172900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230822 | 172800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230822 | 172700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230822 | 172600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230822 | 172500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230822 | 172400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230822 | 172300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230822 | 172200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230822 | 172100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230822 | 172000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230822 | 171900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230822 | 171800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230822 | 171700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 183 | 20230822 | 171600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230822 | 171500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230822 | 171400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230822 | 171300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230822 | 171200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230822 | 171100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230822 | 171000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230822 | 170900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230822 | 170800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230822 | 170700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230822 | 170600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230822 | 170500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230822 | 170400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230822 | 170300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230822 | 170200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230822 | 170100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230822 | 170000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230822 | 165900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230822 | 165800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230822 | 165700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230822 | 165600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230822 | 165500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230822 | 165400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230822 | 165300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230822 | 165200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230822 | 165100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230822 | 165000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230822 | 164900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230822 | 164800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230822 | 164700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 213 | 20230822 | 164600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230822 | 164500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230822 | 164400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230822 | 164300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230822 | 164200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230822 | 164100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230822 | 164000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230822 | 163900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230822 | 163800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230822 | 163700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230822 | 163600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230822 | 163500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230822 | 163400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230822 | 163300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230822 | 163200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230822 | 163100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230822 | 163000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230822 | 162900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230822 | 162800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230822 | 162700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230822 | 162600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230822 | 162500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230822 | 162400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230822 | 162300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230822 | 162200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230822 | 162100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230822 | 162000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230822 | 161900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230822 | 161800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230822 | 161700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 243 | 20230822 | 161600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230822 | 161500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230822 | 161400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230822 | 161300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230822 | 161200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230822 | 161100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230822 | 161000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230822 | 160900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230822 | 160800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230822 | 160700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230822 | 160600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230822 | 160500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230822 | 160400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230822 | 160300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230822 | 160200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230822 | 160100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230822 | 160000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230822 | 155900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230822 | 155800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230822 | 155700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230822 | 155600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230822 | 155500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230822 | 155400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230822 | 155300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230822 | 155200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230822 | 155100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230822 | 155000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230822 | 154900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230822 | 154800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230822 | 154700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 273 | 20230822 | 154600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230822 | 154500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230822 | 154400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230822 | 154300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230822 | 154200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230822 | 154100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230822 | 154000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230822 | 153900 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230822 | 153800 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230822 | 153700 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230822 | 153600 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230822 | 153500 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230822 | 153400 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230822 | 153300 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230822 | 153200 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230822 | 153100 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230822 | 153000 | 10068467200 | 28100 | 28100 | 28100 | 28100 | 4357 |
| 290 | 20230822 | 152900 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20230822 | 152800 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20230822 | 152700 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20230822 | 152600 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20230822 | 152500 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20230822 | 152400 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20230822 | 152300 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20230822 | 152200 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20230822 | 152100 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20230822 | 152000 | 9946035500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20230822 | 151900 | 9946035500 | 28000 | 28050 | 28150 | 27950 | 3068 |
| 301 | 20230822 | 151800 | 9860094300 | 28050 | 28250 | 28250 | 28050 | 4059 |
| 302 | 20230822 | 151700 | 9745971250 | 28150 | 28200 | 28250 | 28150 | 2044 |
| 303 | 20230822 | 151600 | 9688401400 | 28200 | 28200 | 28200 | 28150 | 317 |
| 304 | 20230822 | 151500 | 9679462250 | 28200 | 28150 | 28200 | 28150 | 429 |
| 305 | 20230822 | 151400 | 9667369450 | 28200 | 28200 | 28250 | 28150 | 1440 |
| 306 | 20230822 | 151300 | 9626792000 | 28200 | 28200 | 28250 | 28200 | 741 |
| 307 | 20230822 | 151200 | 9605885850 | 28200 | 28150 | 28200 | 28150 | 527 |
| 308 | 20230822 | 151100 | 9591024950 | 28200 | 28200 | 28200 | 28150 | 534 |
| 309 | 20230822 | 151000 | 9575966650 | 28200 | 28150 | 28200 | 28150 | 531 |
| 310 | 20230822 | 150900 | 9560993250 | 28150 | 28150 | 28200 | 28100 | 1384 |
| 311 | 20230822 | 150800 | 9522027150 | 28150 | 28200 | 28200 | 28150 | 569 |
| 312 | 20230822 | 150700 | 9505985000 | 28200 | 28150 | 28200 | 28150 | 417 |
| 313 | 20230822 | 150600 | 9494236500 | 28200 | 28150 | 28200 | 28100 | 813 |
| 314 | 20230822 | 150500 | 9471360250 | 28150 | 28150 | 28150 | 28100 | 704 |
| 315 | 20230822 | 150400 | 9451551850 | 28150 | 28200 | 28200 | 28150 | 996 |
| 316 | 20230822 | 150300 | 9423482450 | 28200 | 28150 | 28200 | 28100 | 645 |
| 317 | 20230822 | 150200 | 9405326100 | 28150 | 28150 | 28150 | 28100 | 547 |
| 318 | 20230822 | 150100 | 9389929600 | 28100 | 28100 | 28150 | 28100 | 782 |
| 319 | 20230822 | 150000 | 9367920250 | 28150 | 28200 | 28200 | 28100 | 2484 |
| 320 | 20230822 | 145900 | 9298044850 | 28200 | 28200 | 28200 | 28150 | 904 |
| 321 | 20230822 | 145800 | 9272560500 | 28200 | 28200 | 28200 | 28150 | 411 |
| 322 | 20230822 | 145700 | 9260973900 | 28200 | 28150 | 28200 | 28100 | 732 |
| 323 | 20230822 | 145600 | 9240368350 | 28100 | 28150 | 28150 | 28100 | 867 |
| 324 | 20230822 | 145500 | 9215963100 | 28150 | 28150 | 28150 | 28100 | 909 |
| 325 | 20230822 | 145400 | 9190388200 | 28150 | 28100 | 28150 | 28100 | 254 |
| 326 | 20230822 | 145300 | 9183240500 | 28150 | 28100 | 28150 | 28050 | 988 |
| 327 | 20230822 | 145200 | 9155456100 | 28100 | 28100 | 28150 | 28050 | 467 |
| 328 | 20230822 | 145100 | 9142333550 | 28050 | 28150 | 28150 | 28050 | 297 |
| 329 | 20230822 | 145000 | 9133981200 | 28150 | 28100 | 28150 | 28050 | 401 |
| 330 | 20230822 | 144900 | 9122717650 | 28050 | 28100 | 28150 | 28050 | 339 |
| 331 | 20230822 | 144800 | 9113191300 | 28100 | 28100 | 28100 | 28050 | 698 |
| 332 | 20230822 | 144700 | 9093581750 | 28150 | 28150 | 28150 | 28050 | 1378 |
| 333 | 20230822 | 144600 | 9054847400 | 28150 | 28100 | 28150 | 28100 | 290 |
| 334 | 20230822 | 144500 | 9046694750 | 28100 | 28100 | 28150 | 28050 | 992 |
| 335 | 20230822 | 144400 | 9018818250 | 28050 | 28100 | 28100 | 28050 | 775 |
| 336 | 20230822 | 144300 | 8997042800 | 28100 | 28050 | 28100 | 28050 | 261 |
| 337 | 20230822 | 144200 | 8989718500 | 28050 | 28050 | 28050 | 28000 | 645 |
| 338 | 20230822 | 144100 | 8971628450 | 28000 | 28050 | 28050 | 28000 | 314 |
| 339 | 20230822 | 144000 | 8962826400 | 28000 | 28050 | 28050 | 28000 | 205 |
| 340 | 20230822 | 143900 | 8957078600 | 28050 | 28000 | 28050 | 28000 | 1984 |
| 341 | 20230822 | 143800 | 8901521850 | 28000 | 28100 | 28100 | 28000 | 833 |
| 342 | 20230822 | 143700 | 8878172650 | 28050 | 28050 | 28100 | 28050 | 228 |
| 343 | 20230822 | 143600 | 8871769750 | 28050 | 28100 | 28100 | 28050 | 96 |
| 344 | 20230822 | 143500 | 8869072900 | 28100 | 28050 | 28100 | 28000 | 296 |
| 345 | 20230822 | 143400 | 8860768500 | 28000 | 28100 | 28100 | 28000 | 1107 |
| 346 | 20230822 | 143300 | 8829715100 | 28150 | 28100 | 28150 | 28050 | 933 |
| 347 | 20230822 | 143200 | 8803516000 | 28100 | 28100 | 28150 | 28100 | 383 |
| 348 | 20230822 | 143100 | 8792750200 | 28100 | 28150 | 28150 | 28100 | 258 |
| 349 | 20230822 | 143000 | 8785490450 | 28100 | 28100 | 28150 | 28100 | 234 |
| 350 | 20230822 | 142900 | 8778905850 | 28100 | 28100 | 28150 | 28100 | 351 |
| 351 | 20230822 | 142800 | 8769029450 | 28100 | 28100 | 28150 | 28100 | 183 |
| 352 | 20230822 | 142700 | 8763881350 | 28100 | 28150 | 28150 | 28100 | 235 |
| 353 | 20230822 | 142600 | 8757270700 | 28150 | 28100 | 28150 | 28100 | 367 |
| 354 | 20230822 | 142500 | 8746953850 | 28100 | 28150 | 28150 | 28050 | 1456 |
| 355 | 20230822 | 142400 | 8706039200 | 28150 | 28200 | 28200 | 28100 | 502 |
| 356 | 20230822 | 142300 | 8691906650 | 28200 | 28150 | 28200 | 28150 | 148 |
| 357 | 20230822 | 142200 | 8687734350 | 28150 | 28150 | 28200 | 28100 | 1915 |
| 358 | 20230822 | 142100 | 8633824650 | 28150 | 28100 | 28150 | 28100 | 196 |
| 359 | 20230822 | 142000 | 8628307750 | 28150 | 28200 | 28200 | 28100 | 1411 |
| 360 | 20230822 | 141900 | 8588587000 | 28150 | 28050 | 28200 | 28050 | 1039 |
| 361 | 20230822 | 141800 | 8559362200 | 28100 | 28100 | 28100 | 28050 | 233 |
| 362 | 20230822 | 141700 | 8552817400 | 28100 | 28100 | 28100 | 28050 | 169 |
| 363 | 20230822 | 141600 | 8548070750 | 28100 | 28100 | 28100 | 28050 | 81 |
| 364 | 20230822 | 141500 | 8545795100 | 28100 | 28100 | 28100 | 28050 | 170 |
| 365 | 20230822 | 141400 | 8541020500 | 28100 | 28100 | 28100 | 28050 | 295 |
| 366 | 20230822 | 141300 | 8532740700 | 28100 | 28100 | 28100 | 28050 | 183 |
| 367 | 20230822 | 141200 | 8527601200 | 28050 | 28150 | 28150 | 28050 | 1158 |
| 368 | 20230822 | 141100 | 8495061500 | 28150 | 28100 | 28150 | 28100 | 511 |
| 369 | 20230822 | 141000 | 8480698600 | 28150 | 28150 | 28150 | 28100 | 317 |
| 370 | 20230822 | 140900 | 8471776400 | 28100 | 28100 | 28150 | 28100 | 75 |
| 371 | 20230822 | 140800 | 8469667850 | 28150 | 28100 | 28150 | 28100 | 108 |
| 372 | 20230822 | 140700 | 8466628000 | 28100 | 28100 | 28150 | 28100 | 159 |
| 373 | 20230822 | 140600 | 8462157700 | 28100 | 28150 | 28150 | 28100 | 73 |
| 374 | 20230822 | 140500 | 8460104300 | 28100 | 28150 | 28150 | 28100 | 25 |
| 375 | 20230822 | 140400 | 8459401350 | 28100 | 28100 | 28150 | 28100 | 152 |
| 376 | 20230822 | 140300 | 8455126650 | 28100 | 28100 | 28150 | 28100 | 60 |
| 377 | 20230822 | 140200 | 8453440350 | 28100 | 28100 | 28150 | 28100 | 1008 |
| 378 | 20230822 | 140100 | 8425085650 | 28100 | 28100 | 28150 | 28100 | 89 |
| 379 | 20230822 | 140000 | 8422582850 | 28100 | 28100 | 28150 | 28100 | 53 |
| 380 | 20230822 | 135900 | 8421091850 | 28100 | 28100 | 28150 | 28100 | 123 |
| 381 | 20230822 | 135800 | 8417635200 | 28150 | 27950 | 28150 | 27950 | 4180 |
| 382 | 20230822 | 135700 | 8300444550 | 28000 | 27950 | 28000 | 27950 | 291 |
| 383 | 20230822 | 135600 | 8292300200 | 28000 | 27950 | 28000 | 27900 | 1824 |
| 384 | 20230822 | 135500 | 8241318200 | 27900 | 28000 | 28000 | 27900 | 3151 |
| 385 | 20230822 | 135400 | 8153337500 | 27950 | 27950 | 28000 | 27950 | 255 |
| 386 | 20230822 | 135300 | 8146208100 | 27950 | 28000 | 28000 | 27950 | 1403 |
| 387 | 20230822 | 135200 | 8106993900 | 27950 | 28000 | 28000 | 27950 | 1527 |
| 388 | 20230822 | 135100 | 8064291000 | 28000 | 28000 | 28050 | 27950 | 2012 |
| 389 | 20230822 | 135000 | 8007950250 | 28000 | 28050 | 28050 | 28000 | 231 |
| 390 | 20230822 | 134900 | 8001478150 | 28050 | 28000 | 28050 | 28000 | 594 |
| 391 | 20230822 | 134800 | 7984820800 | 28050 | 28050 | 28050 | 28000 | 449 |
| 392 | 20230822 | 134700 | 7972226550 | 28050 | 28100 | 28100 | 28000 | 1247 |
| 393 | 20230822 | 134600 | 7937248150 | 28100 | 28100 | 28100 | 28050 | 275 |
| 394 | 20230822 | 134500 | 7929530450 | 28050 | 28100 | 28100 | 28050 | 172 |
| 395 | 20230822 | 134400 | 7924702650 | 28050 | 28100 | 28100 | 28050 | 178 |
| 396 | 20230822 | 134300 | 7919702300 | 28100 | 28100 | 28100 | 28050 | 213 |
| 397 | 20230822 | 134200 | 7913721550 | 28100 | 28100 | 28100 | 28050 | 137 |
| 398 | 20230822 | 134100 | 7909874350 | 28100 | 28100 | 28100 | 28050 | 302 |
| 399 | 20230822 | 134000 | 7901399300 | 28100 | 28050 | 28100 | 28050 | 235 |
| 400 | 20230822 | 133900 | 7894803200 | 28050 | 28050 | 28100 | 28050 | 159 |
| 401 | 20230822 | 133800 | 7890340050 | 28050 | 28050 | 28100 | 28050 | 112 |
| 402 | 20230822 | 133700 | 7887197500 | 28050 | 28050 | 28100 | 28050 | 402 |
| 403 | 20230822 | 133600 | 7875916950 | 28050 | 28050 | 28100 | 28050 | 518 |
| 404 | 20230822 | 133500 | 7861364250 | 28050 | 28050 | 28100 | 28050 | 324 |
| 405 | 20230822 | 133400 | 7852274700 | 28000 | 28050 | 28100 | 28000 | 776 |
| 406 | 20230822 | 133300 | 7830511800 | 28050 | 28050 | 28050 | 28000 | 501 |
| 407 | 20230822 | 133200 | 7816465950 | 28050 | 28000 | 28050 | 28000 | 46 |
| 408 | 20230822 | 133100 | 7815176050 | 28000 | 28000 | 28050 | 28000 | 450 |
| 409 | 20230822 | 133000 | 7802566950 | 28000 | 28000 | 28000 | 27950 | 269 |
| 410 | 20230822 | 132900 | 7795035100 | 28000 | 28050 | 28050 | 28000 | 660 |
| 411 | 20230822 | 132800 | 7776551700 | 28000 | 28000 | 28000 | 27950 | 350 |
| 412 | 20230822 | 132700 | 7766754850 | 27950 | 28000 | 28000 | 27950 | 2688 |
| 413 | 20230822 | 132600 | 7691501500 | 28000 | 28050 | 28050 | 28000 | 1914 |
| 414 | 20230822 | 132500 | 7637838500 | 28050 | 28050 | 28150 | 28050 | 737 |
| 415 | 20230822 | 132400 | 7617144100 | 28100 | 28100 | 28100 | 28050 | 207 |
| 416 | 20230822 | 132300 | 7611329100 | 28050 | 28100 | 28150 | 28050 | 1575 |
| 417 | 20230822 | 132200 | 7567076200 | 28150 | 28150 | 28150 | 28100 | 108 |
| 418 | 20230822 | 132100 | 7564036200 | 28100 | 28100 | 28150 | 28100 | 392 |
| 419 | 20230822 | 132000 | 7553015300 | 28150 | 28100 | 28150 | 28100 | 308 |
| 420 | 20230822 | 131900 | 7544350400 | 28100 | 28150 | 28150 | 28100 | 186 |
| 421 | 20230822 | 131800 | 7539117800 | 28150 | 28100 | 28150 | 28100 | 502 |
| 422 | 20230822 | 131700 | 7524987450 | 28100 | 28100 | 28150 | 28100 | 148 |
| 423 | 20230822 | 131600 | 7520824250 | 28100 | 28100 | 28150 | 28100 | 556 |
| 424 | 20230822 | 131500 | 7505195900 | 28150 | 28100 | 28150 | 28100 | 61 |
| 425 | 20230822 | 131400 | 7503480150 | 28100 | 28050 | 28100 | 28050 | 1035 |
| 426 | 20230822 | 131300 | 7474398550 | 28050 | 28050 | 28100 | 28050 | 195 |
| 427 | 20230822 | 131200 | 7468924400 | 28050 | 28100 | 28100 | 28050 | 315 |
| 428 | 20230822 | 131100 | 7460079350 | 28050 | 28100 | 28150 | 28050 | 761 |
| 429 | 20230822 | 131000 | 7438691750 | 28150 | 28150 | 28200 | 28150 | 887 |
| 430 | 20230822 | 130900 | 7413719050 | 28150 | 28200 | 28200 | 28150 | 510 |
| 431 | 20230822 | 130800 | 7399344750 | 28200 | 28200 | 28200 | 28150 | 101 |
| 432 | 20230822 | 130700 | 7396497700 | 28200 | 28200 | 28200 | 28150 | 260 |
| 433 | 20230822 | 130600 | 7389166050 | 28200 | 28100 | 28200 | 28100 | 858 |
| 434 | 20230822 | 130500 | 7365012950 | 28100 | 28100 | 28150 | 28100 | 394 |
| 435 | 20230822 | 130400 | 7353939450 | 28100 | 28200 | 28200 | 28050 | 1075 |
| 436 | 20230822 | 130300 | 7323728550 | 28200 | 28200 | 28200 | 28150 | 1007 |
| 437 | 20230822 | 130200 | 7295378600 | 28150 | 28150 | 28200 | 28150 | 203 |
| 438 | 20230822 | 130100 | 7289660800 | 28150 | 28200 | 28200 | 28150 | 101 |
| 439 | 20230822 | 130000 | 7286813000 | 28150 | 28100 | 28150 | 28100 | 2381 |
| 440 | 20230822 | 125900 | 7219789450 | 28100 | 28100 | 28150 | 28100 | 109 |
| 441 | 20230822 | 125800 | 7216723950 | 28150 | 28150 | 28150 | 28100 | 215 |
| 442 | 20230822 | 125700 | 7210679300 | 28100 | 28150 | 28150 | 28100 | 81 |
| 443 | 20230822 | 125600 | 7208399950 | 28100 | 28100 | 28150 | 28100 | 159 |
| 444 | 20230822 | 125500 | 7203926700 | 28100 | 28150 | 28150 | 28100 | 113 |
| 445 | 20230822 | 125400 | 7200747950 | 28100 | 28100 | 28150 | 28100 | 244 |
| 446 | 20230822 | 125300 | 7193886050 | 28100 | 28150 | 28150 | 28100 | 157 |
| 447 | 20230822 | 125200 | 7189472200 | 28100 | 28100 | 28150 | 28100 | 362 |
| 448 | 20230822 | 125100 | 7179296350 | 28100 | 28100 | 28150 | 28100 | 268 |
| 449 | 20230822 | 125000 | 7171760450 | 28100 | 28150 | 28150 | 28100 | 134 |
| 450 | 20230822 | 124900 | 7167990800 | 28100 | 28150 | 28150 | 28100 | 309 |
| 451 | 20230822 | 124800 | 7159293150 | 28150 | 28150 | 28150 | 28100 | 150 |
| 452 | 20230822 | 124700 | 7155073150 | 28150 | 28100 | 28150 | 28050 | 202 |
| 453 | 20230822 | 124600 | 7149395850 | 28100 | 28050 | 28150 | 28050 | 727 |
| 454 | 20230822 | 124500 | 7128967600 | 28100 | 28100 | 28100 | 28050 | 686 |
| 455 | 20230822 | 124400 | 7109691150 | 28050 | 28050 | 28100 | 28050 | 189 |
| 456 | 20230822 | 124300 | 7104386250 | 28050 | 28100 | 28100 | 28050 | 487 |
| 457 | 20230822 | 124200 | 7090720350 | 28050 | 28150 | 28150 | 28050 | 282 |
| 458 | 20230822 | 124100 | 7082793150 | 28150 | 28100 | 28150 | 28100 | 136 |
| 459 | 20230822 | 124000 | 7078968500 | 28100 | 28100 | 28150 | 28100 | 306 |
| 460 | 20230822 | 123900 | 7070358950 | 28100 | 28100 | 28150 | 28050 | 299 |
| 461 | 20230822 | 123800 | 7061954300 | 28100 | 28050 | 28100 | 28050 | 178 |
| 462 | 20230822 | 123700 | 7056954050 | 28050 | 28100 | 28100 | 28050 | 259 |
| 463 | 20230822 | 123600 | 7049687200 | 28100 | 28150 | 28150 | 28050 | 591 |
| 464 | 20230822 | 123500 | 7033081800 | 28150 | 28100 | 28150 | 28100 | 1488 |
| 465 | 20230822 | 123400 | 6991263950 | 28150 | 28100 | 28150 | 28100 | 284 |
| 466 | 20230822 | 123300 | 6983277150 | 28100 | 28150 | 28150 | 28100 | 160 |
| 467 | 20230822 | 123200 | 6978779200 | 28150 | 28100 | 28150 | 28100 | 131 |
| 468 | 20230822 | 123100 | 6975092250 | 28100 | 28150 | 28150 | 28100 | 360 |
| 469 | 20230822 | 123000 | 6964976150 | 28150 | 28100 | 28150 | 28050 | 159 |
| 470 | 20230822 | 122900 | 6960506850 | 28100 | 28050 | 28150 | 28050 | 1209 |
| 471 | 20230822 | 122800 | 6926534000 | 28100 | 28100 | 28150 | 28100 | 372 |
| 472 | 20230822 | 122700 | 6916078600 | 28050 | 28100 | 28100 | 28050 | 98 |
| 473 | 20230822 | 122600 | 6913327700 | 28100 | 28050 | 28100 | 28050 | 188 |
| 474 | 20230822 | 122500 | 6908049050 | 28100 | 28100 | 28100 | 28050 | 471 |
| 475 | 20230822 | 122400 | 6894824300 | 28100 | 28100 | 28150 | 28100 | 304 |
| 476 | 20230822 | 122300 | 6886276350 | 28100 | 28100 | 28150 | 28100 | 73 |
| 477 | 20230822 | 122200 | 6884222950 | 28100 | 28150 | 28150 | 28100 | 231 |
| 478 | 20230822 | 122100 | 6877730250 | 28100 | 28050 | 28100 | 28050 | 265 |
| 479 | 20230822 | 122000 | 6870287750 | 28100 | 28150 | 28150 | 28050 | 320 |
| 480 | 20230822 | 121900 | 6861290450 | 28100 | 28150 | 28150 | 28050 | 726 |
| 481 | 20230822 | 121800 | 6840888550 | 28100 | 28050 | 28100 | 28050 | 983 |
| 482 | 20230822 | 121700 | 6813266900 | 28100 | 28050 | 28100 | 28050 | 89 |
| 483 | 20230822 | 121600 | 6810766950 | 28100 | 28100 | 28100 | 28050 | 228 |
| 484 | 20230822 | 121500 | 6804362200 | 28100 | 28050 | 28100 | 28050 | 209 |
| 485 | 20230822 | 121400 | 6798494600 | 28050 | 28100 | 28100 | 28050 | 136 |
| 486 | 20230822 | 121300 | 6794677500 | 28100 | 28100 | 28100 | 28050 | 94 |
| 487 | 20230822 | 121200 | 6792037150 | 28050 | 28100 | 28100 | 28000 | 347 |
| 488 | 20230822 | 121100 | 6782303800 | 28050 | 28050 | 28100 | 28050 | 699 |
| 489 | 20230822 | 121000 | 6762683450 | 28050 | 28100 | 28100 | 28050 | 141 |
| 490 | 20230822 | 120900 | 6758726450 | 28050 | 28100 | 28100 | 28050 | 188 |
| 491 | 20230822 | 120800 | 6753450050 | 28100 | 28100 | 28150 | 28050 | 453 |
| 492 | 20230822 | 120700 | 6740721900 | 28100 | 28050 | 28100 | 28050 | 698 |
| 493 | 20230822 | 120600 | 6721112300 | 28050 | 28100 | 28100 | 28050 | 49 |
| 494 | 20230822 | 120500 | 6719735800 | 28050 | 28100 | 28100 | 28050 | 609 |
| 495 | 20230822 | 120400 | 6702623600 | 28100 | 28050 | 28150 | 28050 | 250 |
| 496 | 20230822 | 120300 | 6695603400 | 28050 | 28000 | 28050 | 28000 | 1500 |
| 497 | 20230822 | 120200 | 6653528850 | 28000 | 28050 | 28050 | 28000 | 40 |
| 498 | 20230822 | 120100 | 6652408450 | 28000 | 28000 | 28050 | 28000 | 64 |
| 499 | 20230822 | 120000 | 6650615250 | 28000 | 28000 | 28050 | 28000 | 615 |
| 500 | 20230822 | 115900 | 6633393200 | 28000 | 28050 | 28050 | 28000 | 99 |
| 501 | 20230822 | 115800 | 6630618500 | 28000 | 28050 | 28050 | 28000 | 454 |
| 502 | 20230822 | 115700 | 6617905700 | 28000 | 28000 | 28050 | 28000 | 364 |
| 503 | 20230822 | 115600 | 6607711250 | 28000 | 28000 | 28050 | 28000 | 180 |
| 504 | 20230822 | 115500 | 6602670900 | 28050 | 28000 | 28050 | 28000 | 100 |
| 505 | 20230822 | 115400 | 6599868550 | 28000 | 28000 | 28000 | 27950 | 697 |
| 506 | 20230822 | 115300 | 6580352600 | 28000 | 27950 | 28000 | 27950 | 319 |
| 507 | 20230822 | 115200 | 6571435150 | 27950 | 27900 | 28000 | 27900 | 615 |
| 508 | 20230822 | 115100 | 6554248800 | 27900 | 27900 | 27950 | 27900 | 154 |
| 509 | 20230822 | 115000 | 6549950300 | 27900 | 27950 | 27950 | 27900 | 558 |
| 510 | 20230822 | 114900 | 6534358050 | 28000 | 27950 | 28000 | 27950 | 268 |
| 511 | 20230822 | 114800 | 6526865650 | 28000 | 27900 | 28000 | 27900 | 709 |
| 512 | 20230822 | 114700 | 6507069750 | 27900 | 27950 | 28000 | 27900 | 1286 |
| 513 | 20230822 | 114600 | 6471130300 | 27950 | 27950 | 28000 | 27950 | 246 |
| 514 | 20230822 | 114500 | 6464250050 | 28000 | 28000 | 28050 | 27950 | 436 |
| 515 | 20230822 | 114400 | 6452040700 | 28050 | 28050 | 28050 | 28000 | 1963 |
| 516 | 20230822 | 114300 | 6397044350 | 28050 | 28050 | 28100 | 28050 | 236 |
| 517 | 20230822 | 114200 | 6390422100 | 28100 | 28100 | 28100 | 28050 | 443 |
| 518 | 20230822 | 114100 | 6377983750 | 28050 | 28100 | 28100 | 28050 | 257 |
| 519 | 20230822 | 114000 | 6370767100 | 28050 | 28100 | 28100 | 28050 | 201 |
| 520 | 20230822 | 113900 | 6365127750 | 28050 | 28100 | 28100 | 28050 | 612 |
| 521 | 20230822 | 113800 | 6347953400 | 28050 | 28150 | 28150 | 28050 | 256 |
| 522 | 20230822 | 113700 | 6340768950 | 28150 | 28100 | 28150 | 28050 | 330 |
| 523 | 20230822 | 113600 | 6331501950 | 28100 | 28100 | 28100 | 28050 | 302 |
| 524 | 20230822 | 113500 | 6323022800 | 28050 | 28100 | 28150 | 28050 | 173 |
| 525 | 20230822 | 113400 | 6318165500 | 28150 | 28100 | 28150 | 28100 | 323 |
| 526 | 20230822 | 113300 | 6309084000 | 28150 | 28100 | 28150 | 28100 | 182 |
| 527 | 20230822 | 113200 | 6303968450 | 28100 | 28100 | 28150 | 28100 | 163 |
| 528 | 20230822 | 113100 | 6299386500 | 28100 | 28100 | 28150 | 28100 | 1306 |
| 529 | 20230822 | 113000 | 6262685800 | 28150 | 28150 | 28150 | 28100 | 208 |
| 530 | 20230822 | 112900 | 6256836850 | 28100 | 28150 | 28150 | 28100 | 1478 |
| 531 | 20230822 | 112800 | 6215238550 | 28150 | 28100 | 28200 | 28050 | 3243 |
| 532 | 20230822 | 112700 | 6124071650 | 28100 | 28100 | 28100 | 28050 | 115 |
| 533 | 20230822 | 112600 | 6120845200 | 28100 | 28050 | 28100 | 28050 | 246 |
| 534 | 20230822 | 112500 | 6113943300 | 28100 | 28050 | 28100 | 28050 | 2102 |
| 535 | 20230822 | 112400 | 6054980500 | 28050 | 28100 | 28100 | 28050 | 311 |
| 536 | 20230822 | 112300 | 6046254400 | 28050 | 28050 | 28100 | 28050 | 278 |
| 537 | 20230822 | 112200 | 6038451400 | 28050 | 28050 | 28100 | 28050 | 171 |
| 538 | 20230822 | 112100 | 6033651300 | 28100 | 28050 | 28100 | 28050 | 224 |
| 539 | 20230822 | 112000 | 6027367000 | 28050 | 28100 | 28100 | 28050 | 266 |
| 540 | 20230822 | 111900 | 6019901800 | 28050 | 28100 | 28100 | 28050 | 546 |
| 541 | 20230822 | 111800 | 6004576000 | 28050 | 28050 | 28100 | 28050 | 158 |
| 542 | 20230822 | 111700 | 6000140850 | 28050 | 28050 | 28100 | 28050 | 487 |
| 543 | 20230822 | 111600 | 5986476300 | 28050 | 28050 | 28100 | 28050 | 220 |
| 544 | 20230822 | 111500 | 5980302200 | 28050 | 28000 | 28050 | 28000 | 1291 |
| 545 | 20230822 | 111400 | 5944102200 | 28000 | 28000 | 28050 | 28000 | 481 |
| 546 | 20230822 | 111300 | 5930632650 | 28000 | 28000 | 28050 | 28000 | 592 |
| 547 | 20230822 | 111200 | 5914038500 | 28000 | 28000 | 28050 | 28000 | 276 |
| 548 | 20230822 | 111100 | 5906307500 | 28000 | 28050 | 28050 | 28000 | 368 |
| 549 | 20230822 | 111000 | 5895998200 | 28050 | 28100 | 28100 | 28050 | 544 |
| 550 | 20230822 | 110900 | 5880734450 | 28050 | 28050 | 28100 | 28050 | 197 |
| 551 | 20230822 | 110800 | 5875206300 | 28050 | 28050 | 28100 | 28050 | 196 |
| 552 | 20230822 | 110700 | 5869704650 | 28050 | 28050 | 28100 | 28050 | 233 |
| 553 | 20230822 | 110600 | 5863166500 | 28050 | 28000 | 28100 | 28000 | 1078 |
| 554 | 20230822 | 110500 | 5832928900 | 28050 | 28000 | 28050 | 27950 | 583 |
| 555 | 20230822 | 110400 | 5816596650 | 27950 | 27950 | 28000 | 27950 | 1514 |
| 556 | 20230822 | 110300 | 5774270150 | 27950 | 28000 | 28000 | 27950 | 452 |
| 557 | 20230822 | 110200 | 5761626700 | 28000 | 28000 | 28050 | 28000 | 2562 |
| 558 | 20230822 | 110100 | 5689887850 | 28050 | 28050 | 28050 | 28000 | 413 |
| 559 | 20230822 | 110000 | 5678315000 | 28050 | 28050 | 28050 | 28000 | 624 |
| 560 | 20230822 | 105900 | 5660839000 | 28000 | 27950 | 28000 | 27950 | 437 |
| 561 | 20230822 | 105800 | 5648619250 | 27900 | 27950 | 27950 | 27900 | 191 |
| 562 | 20230822 | 105700 | 5643288100 | 27900 | 27900 | 27950 | 27900 | 231 |
| 563 | 20230822 | 105600 | 5636836750 | 27900 | 27950 | 27950 | 27900 | 323 |
| 564 | 20230822 | 105500 | 5627817050 | 27900 | 27950 | 28000 | 27900 | 919 |
| 565 | 20230822 | 105400 | 5602150700 | 27950 | 28000 | 28000 | 27950 | 167 |
| 566 | 20230822 | 105300 | 5597477700 | 28000 | 28000 | 28050 | 27950 | 998 |
| 567 | 20230822 | 105200 | 5569535100 | 28000 | 28000 | 28050 | 28000 | 810 |
| 568 | 20230822 | 105100 | 5546842650 | 28050 | 28050 | 28100 | 28000 | 695 |
| 569 | 20230822 | 105000 | 5527349650 | 28100 | 28050 | 28100 | 28050 | 555 |
| 570 | 20230822 | 104900 | 5511760900 | 28050 | 28000 | 28100 | 28000 | 622 |
| 571 | 20230822 | 104800 | 5494319950 | 27950 | 28000 | 28000 | 27950 | 490 |
| 572 | 20230822 | 104700 | 5480620300 | 28000 | 28050 | 28050 | 27950 | 1267 |
| 573 | 20230822 | 104600 | 5445153950 | 28050 | 28000 | 28050 | 28000 | 212 |
| 574 | 20230822 | 104500 | 5439215500 | 28050 | 28000 | 28050 | 28000 | 905 |
| 575 | 20230822 | 104400 | 5413870700 | 28000 | 28100 | 28100 | 28000 | 1345 |
| 576 | 20230822 | 104300 | 5376182650 | 28150 | 28100 | 28200 | 28100 | 3797 |
| 577 | 20230822 | 104200 | 5269382350 | 28100 | 28100 | 28150 | 28100 | 206 |
| 578 | 20230822 | 104100 | 5263591800 | 28150 | 28100 | 28150 | 28100 | 550 |
| 579 | 20230822 | 104000 | 5248119950 | 28150 | 28150 | 28150 | 28050 | 2037 |
| 580 | 20230822 | 103900 | 5190842400 | 28100 | 28050 | 28150 | 28000 | 1254 |
| 581 | 20230822 | 103800 | 5155620800 | 28000 | 28050 | 28050 | 28000 | 641 |
| 582 | 20230822 | 103700 | 5137649950 | 28000 | 28000 | 28050 | 28000 | 438 |
| 583 | 20230822 | 103600 | 5125381600 | 28050 | 28050 | 28050 | 28000 | 165 |
| 584 | 20230822 | 103500 | 5120758900 | 28000 | 27950 | 28050 | 27900 | 1142 |
| 585 | 20230822 | 103400 | 5088801000 | 27900 | 27900 | 27950 | 27900 | 774 |
| 586 | 20230822 | 103300 | 5067181850 | 27900 | 27850 | 27950 | 27850 | 241 |
| 587 | 20230822 | 103200 | 5060461550 | 27850 | 27850 | 27900 | 27850 | 565 |
| 588 | 20230822 | 103100 | 5044715300 | 27850 | 27850 | 27900 | 27850 | 302 |
| 589 | 20230822 | 103000 | 5036293600 | 27850 | 27900 | 27900 | 27850 | 306 |
| 590 | 20230822 | 102900 | 5027760900 | 27900 | 27950 | 27950 | 27900 | 500 |
| 591 | 20230822 | 102800 | 5013800350 | 27900 | 27850 | 27950 | 27850 | 382 |
| 592 | 20230822 | 102700 | 5003150100 | 27900 | 27850 | 27900 | 27800 | 435 |
| 593 | 20230822 | 102600 | 4991038000 | 27850 | 27850 | 27950 | 27850 | 242 |
| 594 | 20230822 | 102500 | 4984289450 | 27850 | 27800 | 27850 | 27800 | 321 |
| 595 | 20230822 | 102400 | 4975360600 | 27800 | 27850 | 27850 | 27800 | 437 |
| 596 | 20230822 | 102300 | 4963200650 | 27850 | 27850 | 27850 | 27800 | 331 |
| 597 | 20230822 | 102200 | 4953986450 | 27850 | 27900 | 27900 | 27800 | 556 |
| 598 | 20230822 | 102100 | 4938505150 | 27800 | 27750 | 27800 | 27700 | 2360 |
| 599 | 20230822 | 102000 | 4873054850 | 27800 | 27850 | 27850 | 27750 | 4668 |
| 600 | 20230822 | 101900 | 4743329700 | 27800 | 27850 | 27900 | 27800 | 616 |
| 601 | 20230822 | 101800 | 4726180200 | 27850 | 27850 | 27950 | 27800 | 1069 |
| 602 | 20230822 | 101700 | 4696393700 | 27850 | 27950 | 27950 | 27850 | 426 |
| 603 | 20230822 | 101600 | 4684507200 | 27900 | 27950 | 28000 | 27900 | 1417 |
| 604 | 20230822 | 101500 | 4644913450 | 28000 | 27900 | 28000 | 27900 | 697 |
| 605 | 20230822 | 101400 | 4625446850 | 27850 | 27800 | 27900 | 27800 | 679 |
| 606 | 20230822 | 101300 | 4606541850 | 27850 | 27800 | 27850 | 27800 | 279 |
| 607 | 20230822 | 101200 | 4598782050 | 27850 | 27850 | 27850 | 27800 | 339 |
| 608 | 20230822 | 101100 | 4589355550 | 27800 | 27850 | 27850 | 27800 | 242 |
| 609 | 20230822 | 101000 | 4582626500 | 27800 | 27800 | 27800 | 27800 | 355 |
| 610 | 20230822 | 100900 | 4572757500 | 27800 | 27800 | 27800 | 27700 | 1858 |
| 611 | 20230822 | 100800 | 4521169250 | 27850 | 27750 | 27850 | 27750 | 150 |
| 612 | 20230822 | 100700 | 4516998300 | 27750 | 27850 | 27850 | 27750 | 807 |
| 613 | 20230822 | 100600 | 4494568750 | 27850 | 27800 | 27900 | 27800 | 481 |
| 614 | 20230822 | 100500 | 4481175350 | 27800 | 27800 | 27850 | 27800 | 393 |
| 615 | 20230822 | 100400 | 4470248350 | 27850 | 27800 | 27850 | 27800 | 1120 |
| 616 | 20230822 | 100300 | 4439110500 | 27800 | 27850 | 27900 | 27750 | 4359 |
| 617 | 20230822 | 100200 | 4317944600 | 27900 | 27900 | 27900 | 27850 | 368 |
| 618 | 20230822 | 100100 | 4307691900 | 27850 | 27800 | 27900 | 27750 | 3234 |
| 619 | 20230822 | 100000 | 4217743900 | 27850 | 27950 | 27950 | 27850 | 2666 |
| 620 | 20230822 | 095900 | 4143364300 | 27950 | 27900 | 28000 | 27900 | 1989 |
| 621 | 20230822 | 095800 | 4087773650 | 27900 | 27900 | 27950 | 27800 | 5831 |
| 622 | 20230822 | 095700 | 3925479600 | 27850 | 27900 | 27900 | 27850 | 1530 |
| 623 | 20230822 | 095600 | 3882808350 | 27900 | 27900 | 27950 | 27900 | 454 |
| 624 | 20230822 | 095500 | 3870124800 | 27950 | 27950 | 28000 | 27900 | 816 |
| 625 | 20230822 | 095400 | 3847319750 | 27950 | 27950 | 28000 | 27950 | 258 |
| 626 | 20230822 | 095300 | 3840107700 | 27950 | 27950 | 28000 | 27950 | 420 |
| 627 | 20230822 | 095200 | 3828367450 | 27950 | 27900 | 27950 | 27900 | 422 |
| 628 | 20230822 | 095100 | 3816579750 | 27900 | 27950 | 27950 | 27900 | 187 |
| 629 | 20230822 | 095000 | 3811356000 | 27950 | 28000 | 28000 | 27900 | 1335 |
| 630 | 20230822 | 094900 | 3774005250 | 28000 | 28000 | 28050 | 28000 | 393 |
| 631 | 20230822 | 094800 | 3762999850 | 28000 | 28000 | 28050 | 28000 | 273 |
| 632 | 20230822 | 094700 | 3755354050 | 28000 | 28000 | 28000 | 27950 | 1711 |
| 633 | 20230822 | 094600 | 3707446900 | 27950 | 27950 | 28050 | 27950 | 668 |
| 634 | 20230822 | 094500 | 3688750250 | 27950 | 28050 | 28050 | 27950 | 746 |
| 635 | 20230822 | 094400 | 3667868350 | 28000 | 27950 | 28000 | 27950 | 260 |
| 636 | 20230822 | 094300 | 3660590400 | 27900 | 27950 | 28000 | 27850 | 2765 |
| 637 | 20230822 | 094200 | 3583428250 | 28000 | 27950 | 28000 | 27950 | 1267 |
| 638 | 20230822 | 094100 | 3548007550 | 27950 | 28050 | 28050 | 27950 | 1189 |
| 639 | 20230822 | 094000 | 3514714600 | 28050 | 28200 | 28250 | 28050 | 1894 |
| 640 | 20230822 | 093900 | 3461475050 | 28200 | 28200 | 28250 | 28200 | 829 |
| 641 | 20230822 | 093800 | 3438096750 | 28200 | 28150 | 28200 | 28150 | 48 |
| 642 | 20230822 | 093700 | 3436743650 | 28150 | 28100 | 28150 | 28100 | 210 |
| 643 | 20230822 | 093600 | 3430832850 | 28150 | 28200 | 28250 | 28150 | 1065 |
| 644 | 20230822 | 093500 | 3400822600 | 28250 | 28300 | 28300 | 28200 | 1003 |
| 645 | 20230822 | 093400 | 3372487250 | 28300 | 28100 | 28300 | 28050 | 4343 |
| 646 | 20230822 | 093300 | 3250140250 | 28100 | 28050 | 28100 | 28050 | 507 |
| 647 | 20230822 | 093200 | 3235916750 | 28050 | 28050 | 28100 | 28000 | 499 |
| 648 | 20230822 | 093100 | 3221918700 | 28050 | 28100 | 28100 | 28000 | 2843 |
| 649 | 20230822 | 093000 | 3142145150 | 28100 | 28250 | 28250 | 28100 | 1595 |
| 650 | 20230822 | 092900 | 3097217450 | 28200 | 28200 | 28250 | 28200 | 852 |
| 651 | 20230822 | 092800 | 3073170550 | 28250 | 28300 | 28300 | 28250 | 1379 |
| 652 | 20230822 | 092700 | 3034202150 | 28300 | 28350 | 28400 | 28250 | 1638 |
| 653 | 20230822 | 092600 | 2987777350 | 28300 | 28400 | 28400 | 28250 | 6096 |
| 654 | 20230822 | 092500 | 2815021600 | 28400 | 28300 | 28400 | 28250 | 3155 |
| 655 | 20230822 | 092400 | 2725551600 | 28300 | 28200 | 28300 | 28200 | 2901 |
| 656 | 20230822 | 092300 | 2643580750 | 28200 | 28150 | 28200 | 28100 | 1059 |
| 657 | 20230822 | 092200 | 2613738850 | 28150 | 28150 | 28250 | 28100 | 2301 |
| 658 | 20230822 | 092100 | 2548876150 | 28200 | 28150 | 28300 | 28150 | 5247 |
| 659 | 20230822 | 092000 | 2400705200 | 28150 | 28150 | 28200 | 28150 | 3673 |
| 660 | 20230822 | 091900 | 2297277750 | 28150 | 28250 | 28300 | 28150 | 4038 |
| 661 | 20230822 | 091800 | 2183285150 | 28250 | 28100 | 28250 | 28100 | 3891 |
| 662 | 20230822 | 091700 | 2073661900 | 28100 | 28000 | 28100 | 27950 | 3422 |
| 663 | 20230822 | 091600 | 1977831400 | 28000 | 27850 | 28000 | 27800 | 4602 |
| 664 | 20230822 | 091500 | 1849537250 | 27900 | 27850 | 27900 | 27850 | 503 |
| 665 | 20230822 | 091400 | 1835523950 | 27850 | 27950 | 28000 | 27850 | 1689 |
| 666 | 20230822 | 091300 | 1788356150 | 27950 | 28000 | 28000 | 27950 | 403 |
| 667 | 20230822 | 091200 | 1777080200 | 28000 | 27900 | 28050 | 27850 | 8029 |
| 668 | 20230822 | 091100 | 1552690250 | 27900 | 27950 | 28050 | 27800 | 5197 |
| 669 | 20230822 | 091000 | 1407388900 | 27950 | 27850 | 27950 | 27800 | 7092 |
| 670 | 20230822 | 090900 | 1209863850 | 27800 | 27850 | 27900 | 27800 | 1203 |
| 671 | 20230822 | 090800 | 1176360200 | 27850 | 27900 | 27900 | 27850 | 1551 |
| 672 | 20230822 | 090700 | 1133121350 | 27900 | 28000 | 28050 | 27850 | 3084 |
| 673 | 20230822 | 090600 | 1046862500 | 28000 | 27900 | 28050 | 27800 | 17476 |
| 674 | 20230822 | 090500 | 558730200 | 27850 | 27650 | 27900 | 27600 | 9400 |
| 675 | 20230822 | 090400 | 298016050 | 27650 | 27750 | 27750 | 27650 | 1968 |
| 676 | 20230822 | 090300 | 243502400 | 27700 | 27500 | 27750 | 27500 | 3420 |
| 677 | 20230822 | 090200 | 149087450 | 27450 | 27500 | 27500 | 27450 | 1530 |
| 678 | 20230822 | 090100 | 107044100 | 27400 | 27300 | 27500 | 27300 | 2233 |
| 679 | 20230822 | 090000 | 45818200 | 27300 | 27350 | 27400 | 27250 | 1676 |