36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 3 | 20230829 | 202100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230829 | 202000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230829 | 201900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230829 | 201800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230829 | 201700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230829 | 201600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230829 | 201500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230829 | 201400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230829 | 201300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230829 | 201200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230829 | 201100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230829 | 201000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230829 | 200900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230829 | 200800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230829 | 200700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230829 | 200600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230829 | 200500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230829 | 200400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230829 | 200300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230829 | 200200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230829 | 200100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230829 | 200000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230829 | 195900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230829 | 195800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230829 | 195700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230829 | 195600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230829 | 195500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230829 | 195400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230829 | 195300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230829 | 195200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 33 | 20230829 | 195100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230829 | 195000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230829 | 194900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230829 | 194800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230829 | 194700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230829 | 194600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230829 | 194500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230829 | 194400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230829 | 194300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230829 | 194200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230829 | 194100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230829 | 194000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230829 | 193900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230829 | 193800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230829 | 193700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230829 | 193600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230829 | 193500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230829 | 193400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230829 | 193300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230829 | 193200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230829 | 193100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230829 | 193000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230829 | 192900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230829 | 192800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230829 | 192700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230829 | 192600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230829 | 192500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230829 | 192400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230829 | 192300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230829 | 192200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 63 | 20230829 | 192100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230829 | 192000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230829 | 191900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230829 | 191800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230829 | 191700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230829 | 191600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230829 | 191500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230829 | 191400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230829 | 191300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230829 | 191200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230829 | 191100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230829 | 191000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230829 | 190900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230829 | 190800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230829 | 190700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230829 | 190600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230829 | 190500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230829 | 190400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230829 | 190300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230829 | 190200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230829 | 190100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230829 | 190000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230829 | 185900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230829 | 185800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230829 | 185700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230829 | 185600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230829 | 185500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230829 | 185400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230829 | 185300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230829 | 185200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 93 | 20230829 | 185100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230829 | 185000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230829 | 184900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230829 | 184800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230829 | 184700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230829 | 184600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230829 | 184500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230829 | 184400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230829 | 184300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230829 | 184200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230829 | 184100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230829 | 184000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230829 | 183900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230829 | 183800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230829 | 183700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230829 | 183600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230829 | 183500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230829 | 183400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230829 | 183300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230829 | 183200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230829 | 183100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230829 | 183000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230829 | 182900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230829 | 182800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230829 | 182700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230829 | 182600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230829 | 182500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230829 | 182400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230829 | 182300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230829 | 182200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 123 | 20230829 | 182100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230829 | 182000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230829 | 181900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230829 | 181800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230829 | 181700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230829 | 181600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230829 | 181500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230829 | 181400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230829 | 181300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230829 | 181200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230829 | 181100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230829 | 181000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230829 | 180900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230829 | 180800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230829 | 180700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230829 | 180600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230829 | 180500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230829 | 180400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230829 | 180300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230829 | 180200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230829 | 180100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230829 | 180000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230829 | 175900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230829 | 175800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230829 | 175700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230829 | 175600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230829 | 175500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230829 | 175400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230829 | 175300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230829 | 175200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 153 | 20230829 | 175100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230829 | 175000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230829 | 174900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230829 | 174800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230829 | 174700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230829 | 174600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230829 | 174500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230829 | 174400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230829 | 174300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230829 | 174200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230829 | 174100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230829 | 174000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230829 | 173900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230829 | 173800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230829 | 173700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230829 | 173600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230829 | 173500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230829 | 173400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230829 | 173300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230829 | 173200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230829 | 173100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230829 | 173000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230829 | 172900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230829 | 172800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230829 | 172700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230829 | 172600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230829 | 172500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230829 | 172400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230829 | 172300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230829 | 172200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 183 | 20230829 | 172100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230829 | 172000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230829 | 171900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230829 | 171800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230829 | 171700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230829 | 171600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230829 | 171500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230829 | 171400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230829 | 171300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230829 | 171200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230829 | 171100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230829 | 171000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230829 | 170900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230829 | 170800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230829 | 170700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230829 | 170600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230829 | 170500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230829 | 170400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230829 | 170300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230829 | 170200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230829 | 170100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230829 | 170000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230829 | 165900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230829 | 165800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230829 | 165700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230829 | 165600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230829 | 165500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230829 | 165400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230829 | 165300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230829 | 165200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 213 | 20230829 | 165100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230829 | 165000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230829 | 164900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230829 | 164800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230829 | 164700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230829 | 164600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230829 | 164500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230829 | 164400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230829 | 164300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230829 | 164200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230829 | 164100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230829 | 164000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230829 | 163900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230829 | 163800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230829 | 163700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230829 | 163600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230829 | 163500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230829 | 163400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230829 | 163300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230829 | 163200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230829 | 163100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230829 | 163000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230829 | 162900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230829 | 162800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230829 | 162700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230829 | 162600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230829 | 162500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230829 | 162400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230829 | 162300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230829 | 162200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 243 | 20230829 | 162100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230829 | 162000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230829 | 161900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230829 | 161800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230829 | 161700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230829 | 161600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230829 | 161500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230829 | 161400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230829 | 161300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230829 | 161200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230829 | 161100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230829 | 161000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230829 | 160900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230829 | 160800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230829 | 160700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230829 | 160600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230829 | 160500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230829 | 160400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230829 | 160300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230829 | 160200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230829 | 160100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230829 | 160000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230829 | 155900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230829 | 155800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230829 | 155700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230829 | 155600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20230829 | 155500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20230829 | 155400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20230829 | 155300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20230829 | 155200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 273 | 20230829 | 155100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20230829 | 155000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20230829 | 154900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20230829 | 154800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20230829 | 154700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20230829 | 154600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20230829 | 154500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20230829 | 154400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20230829 | 154300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20230829 | 154200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20230829 | 154100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20230829 | 154000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20230829 | 153900 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20230829 | 153800 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20230829 | 153700 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20230829 | 153600 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20230829 | 153500 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20230829 | 153400 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20230829 | 153300 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20230829 | 153200 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20230829 | 153100 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20230829 | 153000 | 4335240350 | 27300 | 27300 | 27300 | 27300 | 1693 |
| 295 | 20230829 | 152900 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 296 | 20230829 | 152800 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 297 | 20230829 | 152700 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 298 | 20230829 | 152600 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 299 | 20230829 | 152500 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 300 | 20230829 | 152400 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 301 | 20230829 | 152300 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 302 | 20230829 | 152200 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 303 | 20230829 | 152100 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 304 | 20230829 | 152000 | 4289021450 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20230829 | 151900 | 4289021450 | 27250 | 27250 | 27250 | 27200 | 297 |
| 306 | 20230829 | 151800 | 4280929300 | 27250 | 27250 | 27250 | 27250 | 46 |
| 307 | 20230829 | 151700 | 4279675800 | 27250 | 27250 | 27250 | 27250 | 58 |
| 308 | 20230829 | 151600 | 4278095300 | 27250 | 27200 | 27250 | 27200 | 226 |
| 309 | 20230829 | 151500 | 4271945450 | 27200 | 27100 | 27200 | 27100 | 2168 |
| 310 | 20230829 | 151400 | 4213058800 | 27150 | 27150 | 27150 | 27100 | 1611 |
| 311 | 20230829 | 151300 | 4169398950 | 27100 | 27200 | 27200 | 27100 | 320 |
| 312 | 20230829 | 151200 | 4160719250 | 27200 | 27200 | 27200 | 27150 | 521 |
| 313 | 20230829 | 151100 | 4146571450 | 27200 | 27200 | 27200 | 27200 | 143 |
| 314 | 20230829 | 151000 | 4142681850 | 27150 | 27200 | 27200 | 27150 | 349 |
| 315 | 20230829 | 150900 | 4133204500 | 27100 | 27150 | 27200 | 27100 | 328 |
| 316 | 20230829 | 150800 | 4124296350 | 27150 | 27150 | 27200 | 27150 | 385 |
| 317 | 20230829 | 150700 | 4113842700 | 27200 | 27200 | 27200 | 27150 | 315 |
| 318 | 20230829 | 150600 | 4105284200 | 27200 | 27150 | 27250 | 27150 | 481 |
| 319 | 20230829 | 150500 | 4092209100 | 27150 | 27200 | 27200 | 27150 | 361 |
| 320 | 20230829 | 150400 | 4082406500 | 27150 | 27200 | 27200 | 27150 | 436 |
| 321 | 20230829 | 150300 | 4070561600 | 27200 | 27150 | 27200 | 27150 | 541 |
| 322 | 20230829 | 150200 | 4055869500 | 27200 | 27300 | 27300 | 27150 | 2486 |
| 323 | 20230829 | 150100 | 3988163650 | 27250 | 27350 | 27350 | 27250 | 327 |
| 324 | 20230829 | 150000 | 3979244850 | 27300 | 27350 | 27350 | 27300 | 348 |
| 325 | 20230829 | 145900 | 3969743050 | 27350 | 27250 | 27350 | 27250 | 359 |
| 326 | 20230829 | 145800 | 3959952800 | 27250 | 27300 | 27300 | 27250 | 445 |
| 327 | 20230829 | 145700 | 3947821550 | 27250 | 27300 | 27300 | 27250 | 1625 |
| 328 | 20230829 | 145600 | 3903474900 | 27250 | 27300 | 27300 | 27250 | 260 |
| 329 | 20230829 | 145500 | 3896386700 | 27300 | 27300 | 27300 | 27250 | 507 |
| 330 | 20230829 | 145400 | 3882562350 | 27350 | 27300 | 27350 | 27250 | 1439 |
| 331 | 20230829 | 145300 | 3843336550 | 27300 | 27350 | 27350 | 27300 | 414 |
| 332 | 20230829 | 145200 | 3832030450 | 27300 | 27350 | 27400 | 27300 | 1274 |
| 333 | 20230829 | 145100 | 3797192200 | 27350 | 27300 | 27350 | 27300 | 227 |
| 334 | 20230829 | 145000 | 3790991050 | 27300 | 27300 | 27350 | 27300 | 413 |
| 335 | 20230829 | 144900 | 3779711700 | 27350 | 27350 | 27350 | 27300 | 317 |
| 336 | 20230829 | 144800 | 3771051600 | 27300 | 27350 | 27350 | 27300 | 241 |
| 337 | 20230829 | 144700 | 3764467650 | 27400 | 27350 | 27400 | 27350 | 343 |
| 338 | 20230829 | 144600 | 3755085050 | 27400 | 27300 | 27400 | 27300 | 845 |
| 339 | 20230829 | 144500 | 3731935950 | 27350 | 27300 | 27400 | 27300 | 662 |
| 340 | 20230829 | 144400 | 3713841350 | 27250 | 27350 | 27350 | 27250 | 245 |
| 341 | 20230829 | 144300 | 3707152150 | 27400 | 27350 | 27400 | 27300 | 385 |
| 342 | 20230829 | 144200 | 3696634800 | 27300 | 27350 | 27400 | 27300 | 984 |
| 343 | 20230829 | 144100 | 3669730700 | 27400 | 27350 | 27400 | 27300 | 455 |
| 344 | 20230829 | 144000 | 3657290500 | 27300 | 27350 | 27350 | 27300 | 434 |
| 345 | 20230829 | 143900 | 3645423950 | 27300 | 27300 | 27350 | 27300 | 329 |
| 346 | 20230829 | 143800 | 3636440650 | 27350 | 27350 | 27350 | 27300 | 282 |
| 347 | 20230829 | 143700 | 3628738500 | 27350 | 27400 | 27400 | 27350 | 331 |
| 348 | 20230829 | 143600 | 3619682550 | 27400 | 27350 | 27400 | 27300 | 417 |
| 349 | 20230829 | 143500 | 3608285200 | 27350 | 27400 | 27400 | 27350 | 278 |
| 350 | 20230829 | 143400 | 3600681150 | 27350 | 27400 | 27400 | 27350 | 606 |
| 351 | 20230829 | 143300 | 3584103600 | 27400 | 27500 | 27500 | 27400 | 473 |
| 352 | 20230829 | 143200 | 3571123900 | 27500 | 27500 | 27500 | 27450 | 83 |
| 353 | 20230829 | 143100 | 3568841900 | 27500 | 27500 | 27500 | 27500 | 62 |
| 354 | 20230829 | 143000 | 3567136900 | 27500 | 27500 | 27500 | 27450 | 102 |
| 355 | 20230829 | 142900 | 3564332150 | 27500 | 27500 | 27500 | 27450 | 365 |
| 356 | 20230829 | 142800 | 3554299650 | 27500 | 27550 | 27550 | 27500 | 1042 |
| 357 | 20230829 | 142700 | 3525644550 | 27550 | 27450 | 27550 | 27400 | 3678 |
| 358 | 20230829 | 142600 | 3424627650 | 27400 | 27400 | 27450 | 27400 | 949 |
| 359 | 20230829 | 142500 | 3398624350 | 27400 | 27400 | 27400 | 27350 | 139 |
| 360 | 20230829 | 142400 | 3394815800 | 27400 | 27400 | 27400 | 27350 | 86 |
| 361 | 20230829 | 142300 | 3392459500 | 27400 | 27400 | 27400 | 27350 | 258 |
| 362 | 20230829 | 142200 | 3385399650 | 27350 | 27350 | 27400 | 27300 | 2100 |
| 363 | 20230829 | 142100 | 3327917750 | 27350 | 27350 | 27350 | 27300 | 131 |
| 364 | 20230829 | 142000 | 3324336400 | 27350 | 27350 | 27350 | 27350 | 122 |
| 365 | 20230829 | 141900 | 3320999700 | 27350 | 27350 | 27350 | 27300 | 152 |
| 366 | 20230829 | 141800 | 3316845500 | 27300 | 27250 | 27300 | 27250 | 458 |
| 367 | 20230829 | 141700 | 3304346700 | 27250 | 27250 | 27300 | 27250 | 365 |
| 368 | 20230829 | 141600 | 3294398450 | 27250 | 27250 | 27250 | 27200 | 386 |
| 369 | 20230829 | 141500 | 3283880900 | 27250 | 27200 | 27250 | 27200 | 190 |
| 370 | 20230829 | 141400 | 3278711200 | 27200 | 27200 | 27200 | 27200 | 134 |
| 371 | 20230829 | 141300 | 3275066400 | 27200 | 27200 | 27200 | 27200 | 111 |
| 372 | 20230829 | 141200 | 3272047200 | 27200 | 27200 | 27200 | 27200 | 49 |
| 373 | 20230829 | 141100 | 3270714400 | 27200 | 27200 | 27200 | 27150 | 223 |
| 374 | 20230829 | 141000 | 3264648850 | 27200 | 27200 | 27250 | 27200 | 571 |
| 375 | 20230829 | 140900 | 3249116900 | 27200 | 27250 | 27250 | 27200 | 282 |
| 376 | 20230829 | 140800 | 3241444450 | 27250 | 27200 | 27250 | 27200 | 91 |
| 377 | 20230829 | 140700 | 3238969150 | 27250 | 27200 | 27250 | 27200 | 36 |
| 378 | 20230829 | 140600 | 3237989250 | 27200 | 27200 | 27250 | 27200 | 195 |
| 379 | 20230829 | 140500 | 3232684650 | 27200 | 27200 | 27200 | 27200 | 615 |
| 380 | 20230829 | 140400 | 3215956650 | 27200 | 27150 | 27200 | 27150 | 545 |
| 381 | 20230829 | 140300 | 3201157650 | 27200 | 27200 | 27200 | 27150 | 189 |
| 382 | 20230829 | 140200 | 3196019850 | 27200 | 27200 | 27200 | 27150 | 140 |
| 383 | 20230829 | 140100 | 3192212150 | 27150 | 27150 | 27150 | 27150 | 135 |
| 384 | 20230829 | 140000 | 3188546900 | 27150 | 27200 | 27200 | 27150 | 211 |
| 385 | 20230829 | 135900 | 3182815700 | 27200 | 27200 | 27200 | 27150 | 96 |
| 386 | 20230829 | 135800 | 3180204600 | 27200 | 27250 | 27250 | 27200 | 65 |
| 387 | 20230829 | 135700 | 3178435900 | 27200 | 27250 | 27250 | 27200 | 364 |
| 388 | 20230829 | 135600 | 3168528650 | 27250 | 27250 | 27250 | 27250 | 75 |
| 389 | 20230829 | 135500 | 3166484900 | 27250 | 27250 | 27250 | 27250 | 97 |
| 390 | 20230829 | 135400 | 3163841650 | 27250 | 27250 | 27250 | 27200 | 406 |
| 391 | 20230829 | 135300 | 3152793150 | 27250 | 27250 | 27250 | 27250 | 192 |
| 392 | 20230829 | 135200 | 3147561150 | 27250 | 27250 | 27250 | 27250 | 56 |
| 393 | 20230829 | 135100 | 3146035150 | 27250 | 27250 | 27250 | 27250 | 148 |
| 394 | 20230829 | 135000 | 3142002150 | 27250 | 27250 | 27250 | 27250 | 76 |
| 395 | 20230829 | 134900 | 3139931150 | 27250 | 27250 | 27250 | 27250 | 92 |
| 396 | 20230829 | 134800 | 3137424150 | 27250 | 27250 | 27250 | 27250 | 57 |
| 397 | 20230829 | 134700 | 3135870900 | 27250 | 27150 | 27250 | 27150 | 799 |
| 398 | 20230829 | 134600 | 3114170700 | 27150 | 27150 | 27150 | 27100 | 151 |
| 399 | 20230829 | 134500 | 3110071750 | 27150 | 27150 | 27150 | 27150 | 31 |
| 400 | 20230829 | 134400 | 3109230100 | 27150 | 27100 | 27150 | 27100 | 350 |
| 401 | 20230829 | 134300 | 3099741200 | 27150 | 27150 | 27150 | 27100 | 411 |
| 402 | 20230829 | 134200 | 3088587550 | 27150 | 27150 | 27150 | 27100 | 270 |
| 403 | 20230829 | 134100 | 3081262050 | 27150 | 27150 | 27150 | 27100 | 163 |
| 404 | 20230829 | 134000 | 3076836900 | 27100 | 27200 | 27200 | 27100 | 628 |
| 405 | 20230829 | 133900 | 3059803650 | 27150 | 27200 | 27200 | 27050 | 821 |
| 406 | 20230829 | 133800 | 3037552400 | 27150 | 27250 | 27250 | 27150 | 804 |
| 407 | 20230829 | 133700 | 3015687250 | 27250 | 27300 | 27300 | 27250 | 264 |
| 408 | 20230829 | 133600 | 3008491900 | 27300 | 27300 | 27300 | 27300 | 83 |
| 409 | 20230829 | 133500 | 3006226000 | 27300 | 27350 | 27350 | 27300 | 354 |
| 410 | 20230829 | 133400 | 2996558550 | 27400 | 27350 | 27400 | 27350 | 191 |
| 411 | 20230829 | 133300 | 2991331650 | 27350 | 27350 | 27350 | 27350 | 94 |
| 412 | 20230829 | 133200 | 2988760750 | 27400 | 27350 | 27400 | 27350 | 42 |
| 413 | 20230829 | 133100 | 2987611300 | 27350 | 27400 | 27400 | 27350 | 522 |
| 414 | 20230829 | 133000 | 2973333250 | 27350 | 27400 | 27400 | 27350 | 75 |
| 415 | 20230829 | 132900 | 2971278450 | 27400 | 27450 | 27450 | 27400 | 338 |
| 416 | 20230829 | 132800 | 2962012800 | 27450 | 27400 | 27450 | 27400 | 480 |
| 417 | 20230829 | 132700 | 2948860000 | 27400 | 27400 | 27400 | 27400 | 92 |
| 418 | 20230829 | 132600 | 2946339200 | 27400 | 27450 | 27450 | 27400 | 507 |
| 419 | 20230829 | 132500 | 2932437050 | 27450 | 27400 | 27450 | 27400 | 693 |
| 420 | 20230829 | 132400 | 2913447700 | 27400 | 27400 | 27400 | 27400 | 42 |
| 421 | 20230829 | 132300 | 2912296900 | 27400 | 27350 | 27400 | 27350 | 73 |
| 422 | 20230829 | 132200 | 2910298600 | 27350 | 27400 | 27400 | 27350 | 564 |
| 423 | 20230829 | 132100 | 2894863750 | 27400 | 27400 | 27400 | 27400 | 93 |
| 424 | 20230829 | 132000 | 2892315550 | 27350 | 27350 | 27350 | 27350 | 202 |
| 425 | 20230829 | 131900 | 2886790850 | 27350 | 27350 | 27350 | 27350 | 147 |
| 426 | 20230829 | 131800 | 2882770400 | 27350 | 27350 | 27350 | 27350 | 209 |
| 427 | 20230829 | 131700 | 2877054250 | 27350 | 27350 | 27350 | 27350 | 147 |
| 428 | 20230829 | 131600 | 2873033800 | 27300 | 27250 | 27350 | 27250 | 181 |
| 429 | 20230829 | 131500 | 2868097650 | 27250 | 27200 | 27250 | 27200 | 245 |
| 430 | 20230829 | 131400 | 2861432250 | 27200 | 27150 | 27200 | 27150 | 220 |
| 431 | 20230829 | 131300 | 2855455350 | 27150 | 27150 | 27150 | 27150 | 64 |
| 432 | 20230829 | 131200 | 2853717750 | 27150 | 27150 | 27150 | 27150 | 153 |
| 433 | 20230829 | 131100 | 2849563800 | 27150 | 27150 | 27150 | 27150 | 92 |
| 434 | 20230829 | 131000 | 2847066000 | 27150 | 27150 | 27150 | 27150 | 115 |
| 435 | 20230829 | 130900 | 2843943750 | 27150 | 27150 | 27150 | 27150 | 213 |
| 436 | 20230829 | 130800 | 2838160800 | 27150 | 27150 | 27150 | 27150 | 51 |
| 437 | 20230829 | 130700 | 2836776150 | 27150 | 27150 | 27150 | 27150 | 120 |
| 438 | 20230829 | 130600 | 2833518150 | 27150 | 27200 | 27200 | 27150 | 247 |
| 439 | 20230829 | 130500 | 2826804500 | 27200 | 27200 | 27200 | 27150 | 247 |
| 440 | 20230829 | 130400 | 2820095650 | 27200 | 27150 | 27200 | 27150 | 482 |
| 441 | 20230829 | 130300 | 2806995500 | 27200 | 27200 | 27250 | 27200 | 244 |
| 442 | 20230829 | 130200 | 2800354800 | 27200 | 27250 | 27250 | 27200 | 159 |
| 443 | 20230829 | 130100 | 2796027050 | 27250 | 27200 | 27250 | 27200 | 411 |
| 444 | 20230829 | 130000 | 2784845200 | 27200 | 27150 | 27200 | 27150 | 163 |
| 445 | 20230829 | 125900 | 2780414250 | 27150 | 27050 | 27150 | 27000 | 2469 |
| 446 | 20230829 | 125800 | 2713626800 | 27050 | 27050 | 27050 | 27000 | 514 |
| 447 | 20230829 | 125700 | 2699738100 | 27000 | 27050 | 27050 | 27000 | 369 |
| 448 | 20230829 | 125600 | 2689766650 | 27050 | 27050 | 27050 | 27050 | 98 |
| 449 | 20230829 | 125500 | 2687115750 | 27050 | 27050 | 27050 | 27000 | 156 |
| 450 | 20230829 | 125400 | 2682896600 | 27050 | 27000 | 27050 | 27000 | 166 |
| 451 | 20230829 | 125300 | 2678409300 | 27000 | 27000 | 27050 | 27000 | 401 |
| 452 | 20230829 | 125200 | 2667578200 | 27050 | 27000 | 27050 | 27000 | 130 |
| 453 | 20230829 | 125100 | 2664062200 | 27050 | 27050 | 27050 | 27000 | 169 |
| 454 | 20230829 | 125000 | 2659493950 | 27050 | 27000 | 27050 | 27000 | 210 |
| 455 | 20230829 | 124900 | 2653819400 | 27000 | 27050 | 27050 | 27000 | 167 |
| 456 | 20230829 | 124800 | 2649307600 | 27050 | 27000 | 27050 | 27000 | 1858 |
| 457 | 20230829 | 124700 | 2599135050 | 27050 | 27000 | 27050 | 27000 | 326 |
| 458 | 20230829 | 124600 | 2590323450 | 27050 | 27050 | 27050 | 27000 | 102 |
| 459 | 20230829 | 124500 | 2587567500 | 27000 | 27100 | 27100 | 27000 | 466 |
| 460 | 20230829 | 124400 | 2574966900 | 27100 | 27100 | 27100 | 27100 | 80 |
| 461 | 20230829 | 124300 | 2572798900 | 27100 | 27050 | 27100 | 27050 | 634 |
| 462 | 20230829 | 124200 | 2555645450 | 27050 | 27100 | 27100 | 27050 | 176 |
| 463 | 20230829 | 124100 | 2550880050 | 27100 | 27100 | 27100 | 27100 | 94 |
| 464 | 20230829 | 124000 | 2548332650 | 27100 | 27050 | 27100 | 27050 | 547 |
| 465 | 20230829 | 123900 | 2533534300 | 27050 | 27050 | 27050 | 27000 | 145 |
| 466 | 20230829 | 123800 | 2529614600 | 27050 | 27050 | 27050 | 27000 | 1395 |
| 467 | 20230829 | 123700 | 2491908050 | 27050 | 27100 | 27150 | 27050 | 1967 |
| 468 | 20230829 | 123600 | 2438692300 | 27050 | 27150 | 27150 | 27050 | 381 |
| 469 | 20230829 | 123500 | 2428371550 | 27150 | 27150 | 27150 | 27100 | 164 |
| 470 | 20230829 | 123400 | 2423924150 | 27100 | 27150 | 27150 | 27050 | 115 |
| 471 | 20230829 | 123300 | 2420807300 | 27050 | 27100 | 27150 | 27050 | 782 |
| 472 | 20230829 | 123200 | 2399616150 | 27100 | 27150 | 27150 | 27050 | 574 |
| 473 | 20230829 | 123100 | 2384062450 | 27150 | 27150 | 27150 | 27150 | 67 |
| 474 | 20230829 | 123000 | 2382243400 | 27150 | 27100 | 27150 | 27100 | 134 |
| 475 | 20230829 | 122900 | 2378609300 | 27100 | 27150 | 27150 | 27100 | 175 |
| 476 | 20230829 | 122800 | 2373862200 | 27150 | 27150 | 27150 | 27150 | 170 |
| 477 | 20230829 | 122700 | 2369246700 | 27150 | 27150 | 27150 | 27100 | 560 |
| 478 | 20230829 | 122600 | 2354068050 | 27150 | 27150 | 27150 | 27100 | 123 |
| 479 | 20230829 | 122500 | 2350729100 | 27200 | 27150 | 27200 | 27150 | 109 |
| 480 | 20230829 | 122400 | 2347769700 | 27150 | 27150 | 27150 | 27150 | 13 |
| 481 | 20230829 | 122300 | 2347416750 | 27150 | 27150 | 27150 | 27100 | 210 |
| 482 | 20230829 | 122200 | 2341720650 | 27150 | 27100 | 27150 | 27050 | 214 |
| 483 | 20230829 | 122100 | 2335920750 | 27050 | 27150 | 27150 | 27050 | 176 |
| 484 | 20230829 | 122000 | 2331150550 | 27100 | 27150 | 27150 | 27100 | 685 |
| 485 | 20230829 | 121900 | 2312577800 | 27150 | 27150 | 27150 | 27150 | 53 |
| 486 | 20230829 | 121800 | 2311138850 | 27100 | 27200 | 27200 | 27100 | 1103 |
| 487 | 20230829 | 121700 | 2281232850 | 27150 | 27200 | 27200 | 27150 | 137 |
| 488 | 20230829 | 121600 | 2277508750 | 27200 | 27200 | 27200 | 27150 | 40 |
| 489 | 20230829 | 121500 | 2276421750 | 27200 | 27150 | 27200 | 27150 | 106 |
| 490 | 20230829 | 121400 | 2273541750 | 27150 | 27200 | 27200 | 27150 | 86 |
| 491 | 20230829 | 121300 | 2271204100 | 27200 | 27150 | 27200 | 27150 | 547 |
| 492 | 20230829 | 121200 | 2256349100 | 27100 | 27150 | 27150 | 27100 | 137 |
| 493 | 20230829 | 121100 | 2252629950 | 27150 | 27100 | 27150 | 27100 | 211 |
| 494 | 20230829 | 121000 | 2246911200 | 27100 | 27100 | 27150 | 27100 | 984 |
| 495 | 20230829 | 120900 | 2220242800 | 27150 | 27150 | 27150 | 27100 | 158 |
| 496 | 20230829 | 120800 | 2215957100 | 27150 | 27150 | 27200 | 27150 | 1411 |
| 497 | 20230829 | 120700 | 2177647600 | 27200 | 27200 | 27250 | 27200 | 277 |
| 498 | 20230829 | 120600 | 2170110750 | 27200 | 27250 | 27250 | 27200 | 61 |
| 499 | 20230829 | 120500 | 2168448600 | 27250 | 27200 | 27250 | 27200 | 633 |
| 500 | 20230829 | 120400 | 2151204900 | 27200 | 27200 | 27200 | 27150 | 103 |
| 501 | 20230829 | 120300 | 2148403850 | 27200 | 27250 | 27250 | 27200 | 215 |
| 502 | 20230829 | 120200 | 2142553550 | 27250 | 27250 | 27250 | 27250 | 91 |
| 503 | 20230829 | 120100 | 2140073800 | 27200 | 27200 | 27250 | 27200 | 55 |
| 504 | 20230829 | 120000 | 2138577100 | 27200 | 27200 | 27250 | 27150 | 153 |
| 505 | 20230829 | 115900 | 2134414900 | 27250 | 27150 | 27250 | 27150 | 190 |
| 506 | 20230829 | 115800 | 2129243350 | 27200 | 27200 | 27200 | 27200 | 808 |
| 507 | 20230829 | 115700 | 2107265750 | 27250 | 27250 | 27250 | 27250 | 60 |
| 508 | 20230829 | 115600 | 2105630750 | 27250 | 27250 | 27250 | 27200 | 107 |
| 509 | 20230829 | 115500 | 2102715400 | 27250 | 27250 | 27250 | 27250 | 33 |
| 510 | 20230829 | 115400 | 2101816150 | 27250 | 27250 | 27250 | 27250 | 124 |
| 511 | 20230829 | 115300 | 2098437150 | 27250 | 27250 | 27250 | 27200 | 178 |
| 512 | 20230829 | 115200 | 2093587200 | 27250 | 27250 | 27250 | 27250 | 58 |
| 513 | 20230829 | 115100 | 2092006700 | 27250 | 27250 | 27250 | 27250 | 86 |
| 514 | 20230829 | 115000 | 2089663200 | 27250 | 27250 | 27250 | 27200 | 113 |
| 515 | 20230829 | 114900 | 2086584300 | 27250 | 27250 | 27300 | 27250 | 512 |
| 516 | 20230829 | 114800 | 2072630400 | 27300 | 27300 | 27300 | 27250 | 102 |
| 517 | 20230829 | 114700 | 2069846250 | 27250 | 27300 | 27300 | 27250 | 340 |
| 518 | 20230829 | 114600 | 2060579250 | 27300 | 27300 | 27300 | 27300 | 96 |
| 519 | 20230829 | 114500 | 2057958450 | 27300 | 27300 | 27300 | 27250 | 139 |
| 520 | 20230829 | 114400 | 2054165450 | 27300 | 27300 | 27300 | 27250 | 125 |
| 521 | 20230829 | 114300 | 2050753650 | 27300 | 27400 | 27400 | 27300 | 952 |
| 522 | 20230829 | 114200 | 2024754700 | 27400 | 27350 | 27400 | 27350 | 108 |
| 523 | 20230829 | 114100 | 2021799650 | 27400 | 27350 | 27400 | 27350 | 119 |
| 524 | 20230829 | 114000 | 2018544450 | 27350 | 27350 | 27350 | 27350 | 96 |
| 525 | 20230829 | 113900 | 2015918850 | 27350 | 27300 | 27350 | 27300 | 584 |
| 526 | 20230829 | 113800 | 1999975100 | 27300 | 27300 | 27300 | 27300 | 286 |
| 527 | 20230829 | 113700 | 1992167300 | 27300 | 27250 | 27300 | 27250 | 377 |
| 528 | 20230829 | 113600 | 1981888150 | 27300 | 27300 | 27300 | 27250 | 75 |
| 529 | 20230829 | 113500 | 1979841450 | 27250 | 27250 | 27300 | 27250 | 155 |
| 530 | 20230829 | 113400 | 1975617450 | 27300 | 27300 | 27300 | 27200 | 423 |
| 531 | 20230829 | 113300 | 1964090700 | 27250 | 27250 | 27300 | 27250 | 367 |
| 532 | 20230829 | 113200 | 1954088500 | 27250 | 27250 | 27300 | 27250 | 173 |
| 533 | 20230829 | 113100 | 1949373700 | 27250 | 27300 | 27300 | 27250 | 606 |
| 534 | 20230829 | 113000 | 1932853350 | 27300 | 27400 | 27400 | 27300 | 658 |
| 535 | 20230829 | 112900 | 1914882200 | 27400 | 27350 | 27400 | 27350 | 252 |
| 536 | 20230829 | 112800 | 1907987650 | 27400 | 27400 | 27400 | 27350 | 165 |
| 537 | 20230829 | 112700 | 1903470450 | 27300 | 27350 | 27400 | 27300 | 1287 |
| 538 | 20230829 | 112600 | 1868292900 | 27450 | 27450 | 27500 | 27350 | 1067 |
| 539 | 20230829 | 112500 | 1839058550 | 27500 | 27450 | 27500 | 27450 | 47 |
| 540 | 20230829 | 112400 | 1837767850 | 27450 | 27450 | 27450 | 27450 | 58 |
| 541 | 20230829 | 112300 | 1836175750 | 27450 | 27500 | 27500 | 27450 | 113 |
| 542 | 20230829 | 112200 | 1833071550 | 27500 | 27450 | 27500 | 27450 | 140 |
| 543 | 20230829 | 112100 | 1829226850 | 27500 | 27450 | 27500 | 27450 | 99 |
| 544 | 20230829 | 112000 | 1826507500 | 27500 | 27450 | 27500 | 27450 | 74 |
| 545 | 20230829 | 111900 | 1824475600 | 27450 | 27450 | 27450 | 27400 | 221 |
| 546 | 20230829 | 111800 | 1818410700 | 27450 | 27450 | 27450 | 27400 | 383 |
| 547 | 20230829 | 111700 | 1807907650 | 27450 | 27450 | 27500 | 27400 | 175 |
| 548 | 20230829 | 111600 | 1803106900 | 27400 | 27400 | 27500 | 27400 | 727 |
| 549 | 20230829 | 111500 | 1783180100 | 27500 | 27500 | 27550 | 27450 | 1941 |
| 550 | 20230829 | 111400 | 1729839100 | 27550 | 27600 | 27600 | 27550 | 561 |
| 551 | 20230829 | 111300 | 1714379700 | 27600 | 27550 | 27600 | 27550 | 329 |
| 552 | 20230829 | 111200 | 1705311400 | 27600 | 27600 | 27600 | 27550 | 116 |
| 553 | 20230829 | 111100 | 1702112150 | 27600 | 27600 | 27600 | 27550 | 105 |
| 554 | 20230829 | 111000 | 1699214400 | 27600 | 27600 | 27600 | 27600 | 67 |
| 555 | 20230829 | 110900 | 1697365200 | 27600 | 27650 | 27650 | 27550 | 324 |
| 556 | 20230829 | 110800 | 1688422250 | 27650 | 27650 | 27650 | 27650 | 85 |
| 557 | 20230829 | 110700 | 1686072000 | 27650 | 27650 | 27650 | 27650 | 86 |
| 558 | 20230829 | 110600 | 1683694100 | 27650 | 27700 | 27700 | 27650 | 145 |
| 559 | 20230829 | 110500 | 1679682350 | 27650 | 27650 | 27700 | 27650 | 808 |
| 560 | 20230829 | 110400 | 1657340700 | 27600 | 27650 | 27650 | 27600 | 92 |
| 561 | 20230829 | 110300 | 1654799150 | 27600 | 27650 | 27650 | 27600 | 137 |
| 562 | 20230829 | 110200 | 1651016150 | 27600 | 27650 | 27650 | 27600 | 111 |
| 563 | 20230829 | 110100 | 1647949500 | 27600 | 27650 | 27650 | 27600 | 1009 |
| 564 | 20230829 | 110000 | 1620098300 | 27650 | 27650 | 27650 | 27650 | 113 |
| 565 | 20230829 | 105900 | 1616973850 | 27650 | 27650 | 27650 | 27600 | 145 |
| 566 | 20230829 | 105800 | 1612964850 | 27650 | 27650 | 27650 | 27600 | 99 |
| 567 | 20230829 | 105700 | 1610228050 | 27650 | 27650 | 27650 | 27600 | 114 |
| 568 | 20230829 | 105600 | 1607076050 | 27650 | 27650 | 27650 | 27650 | 211 |
| 569 | 20230829 | 105500 | 1601241900 | 27650 | 27600 | 27650 | 27600 | 106 |
| 570 | 20230829 | 105400 | 1598311400 | 27650 | 27600 | 27650 | 27600 | 158 |
| 571 | 20230829 | 105300 | 1593945550 | 27650 | 27650 | 27650 | 27650 | 68 |
| 572 | 20230829 | 105200 | 1592065350 | 27600 | 27600 | 27650 | 27600 | 111 |
| 573 | 20230829 | 105100 | 1588997500 | 27650 | 27600 | 27650 | 27600 | 187 |
| 574 | 20230829 | 105000 | 1583834400 | 27600 | 27650 | 27650 | 27600 | 247 |
| 575 | 20230829 | 104900 | 1577013650 | 27600 | 27650 | 27650 | 27600 | 185 |
| 576 | 20230829 | 104800 | 1571902250 | 27650 | 27650 | 27650 | 27600 | 81 |
| 577 | 20230829 | 104700 | 1569664300 | 27650 | 27650 | 27650 | 27600 | 80 |
| 578 | 20230829 | 104600 | 1567452950 | 27600 | 27650 | 27650 | 27600 | 291 |
| 579 | 20230829 | 104500 | 1559416050 | 27650 | 27650 | 27650 | 27650 | 64 |
| 580 | 20230829 | 104400 | 1557646450 | 27650 | 27600 | 27650 | 27600 | 294 |
| 581 | 20230829 | 104300 | 1549529550 | 27550 | 27600 | 27600 | 27550 | 147 |
| 582 | 20230829 | 104200 | 1545475450 | 27550 | 27600 | 27600 | 27550 | 203 |
| 583 | 20230829 | 104100 | 1539879250 | 27550 | 27600 | 27600 | 27550 | 94 |
| 584 | 20230829 | 104000 | 1537285300 | 27600 | 27600 | 27600 | 27600 | 59 |
| 585 | 20230829 | 103900 | 1535656900 | 27600 | 27600 | 27600 | 27550 | 162 |
| 586 | 20230829 | 103800 | 1531190250 | 27600 | 27600 | 27600 | 27550 | 433 |
| 587 | 20230829 | 103700 | 1519257850 | 27600 | 27650 | 27650 | 27550 | 538 |
| 588 | 20230829 | 103600 | 1504420450 | 27650 | 27650 | 27650 | 27600 | 152 |
| 589 | 20230829 | 103500 | 1500221250 | 27700 | 27650 | 27700 | 27600 | 779 |
| 590 | 20230829 | 103400 | 1478683350 | 27650 | 27700 | 27700 | 27650 | 153 |
| 591 | 20230829 | 103300 | 1474452400 | 27700 | 27700 | 27700 | 27650 | 235 |
| 592 | 20230829 | 103200 | 1467946100 | 27700 | 27650 | 27700 | 27650 | 122 |
| 593 | 20230829 | 103100 | 1464572350 | 27650 | 27700 | 27700 | 27600 | 587 |
| 594 | 20230829 | 103000 | 1448368650 | 27650 | 27700 | 27700 | 27650 | 117 |
| 595 | 20230829 | 102900 | 1445130550 | 27700 | 27750 | 27800 | 27650 | 1424 |
| 596 | 20230829 | 102800 | 1405621600 | 27750 | 27750 | 27750 | 27700 | 111 |
| 597 | 20230829 | 102700 | 1402543200 | 27750 | 27700 | 27750 | 27700 | 118 |
| 598 | 20230829 | 102600 | 1399271700 | 27700 | 27750 | 27750 | 27600 | 269 |
| 599 | 20230829 | 102500 | 1391821900 | 27750 | 27650 | 27750 | 27600 | 706 |
| 600 | 20230829 | 102400 | 1372295050 | 27650 | 27700 | 27700 | 27650 | 536 |
| 601 | 20230829 | 102300 | 1357465750 | 27700 | 27700 | 27700 | 27700 | 25 |
| 602 | 20230829 | 102200 | 1356773250 | 27700 | 27700 | 27750 | 27650 | 116 |
| 603 | 20230829 | 102100 | 1353560600 | 27700 | 27700 | 27750 | 27700 | 960 |
| 604 | 20230829 | 102000 | 1326968100 | 27700 | 27800 | 27800 | 27700 | 280 |
| 605 | 20230829 | 101900 | 1319197200 | 27750 | 27750 | 27800 | 27700 | 765 |
| 606 | 20230829 | 101800 | 1297994150 | 27750 | 27850 | 27850 | 27750 | 577 |
| 607 | 20230829 | 101700 | 1281967250 | 27850 | 27850 | 27850 | 27800 | 391 |
| 608 | 20230829 | 101600 | 1271088500 | 27850 | 27850 | 27850 | 27850 | 424 |
| 609 | 20230829 | 101500 | 1259280100 | 27850 | 27850 | 27900 | 27800 | 170 |
| 610 | 20230829 | 101400 | 1254546650 | 27850 | 27900 | 27900 | 27850 | 721 |
| 611 | 20230829 | 101300 | 1234466350 | 27900 | 27900 | 27950 | 27900 | 465 |
| 612 | 20230829 | 101200 | 1221491700 | 27900 | 27900 | 27900 | 27900 | 545 |
| 613 | 20230829 | 101100 | 1206286200 | 27900 | 27850 | 27900 | 27850 | 605 |
| 614 | 20230829 | 101000 | 1189431300 | 27850 | 27800 | 27850 | 27800 | 1122 |
| 615 | 20230829 | 100900 | 1158229700 | 27750 | 27800 | 27800 | 27750 | 121 |
| 616 | 20230829 | 100800 | 1154865950 | 27800 | 27750 | 27800 | 27750 | 313 |
| 617 | 20230829 | 100700 | 1146177300 | 27800 | 27650 | 27800 | 27650 | 1649 |
| 618 | 20230829 | 100600 | 1100473150 | 27700 | 27700 | 27700 | 27650 | 75 |
| 619 | 20230829 | 100500 | 1098396050 | 27650 | 27650 | 27650 | 27650 | 536 |
| 620 | 20230829 | 100400 | 1083575650 | 27600 | 27550 | 27600 | 27550 | 645 |
| 621 | 20230829 | 100300 | 1065777600 | 27600 | 27600 | 27600 | 27500 | 308 |
| 622 | 20230829 | 100200 | 1057291250 | 27600 | 27600 | 27600 | 27600 | 20 |
| 623 | 20230829 | 100100 | 1056739250 | 27600 | 27550 | 27600 | 27550 | 91 |
| 624 | 20230829 | 100000 | 1054229300 | 27550 | 27600 | 27600 | 27550 | 555 |
| 625 | 20230829 | 095900 | 1038938050 | 27600 | 27550 | 27600 | 27550 | 15 |
| 626 | 20230829 | 095800 | 1038524650 | 27550 | 27550 | 27550 | 27500 | 245 |
| 627 | 20230829 | 095700 | 1031775400 | 27500 | 27550 | 27550 | 27500 | 245 |
| 628 | 20230829 | 095600 | 1025026150 | 27600 | 27600 | 27600 | 27600 | 120 |
| 629 | 20230829 | 095500 | 1021714150 | 27600 | 27550 | 27600 | 27550 | 267 |
| 630 | 20230829 | 095400 | 1014358000 | 27500 | 27500 | 27500 | 27500 | 353 |
| 631 | 20230829 | 095300 | 1004650500 | 27450 | 27450 | 27500 | 27450 | 94 |
| 632 | 20230829 | 095200 | 1002068400 | 27500 | 27500 | 27500 | 27450 | 29 |
| 633 | 20230829 | 095100 | 1001271350 | 27450 | 27450 | 27450 | 27450 | 0 |
| 634 | 20230829 | 095000 | 1001271350 | 27450 | 27550 | 27550 | 27450 | 144 |
| 635 | 20230829 | 094900 | 997311400 | 27550 | 27500 | 27550 | 27500 | 240 |
| 636 | 20230829 | 094800 | 990711350 | 27500 | 27500 | 27500 | 27500 | 187 |
| 637 | 20230829 | 094700 | 985568850 | 27500 | 27500 | 27500 | 27500 | 1848 |
| 638 | 20230829 | 094600 | 934748850 | 27500 | 27500 | 27550 | 27500 | 329 |
| 639 | 20230829 | 094500 | 925701000 | 27500 | 27500 | 27500 | 27500 | 15 |
| 640 | 20230829 | 094400 | 925288500 | 27450 | 27500 | 27500 | 27450 | 423 |
| 641 | 20230829 | 094300 | 913657800 | 27500 | 27550 | 27550 | 27500 | 292 |
| 642 | 20230829 | 094200 | 905614450 | 27600 | 27600 | 27600 | 27600 | 47 |
| 643 | 20230829 | 094100 | 904317250 | 27600 | 27650 | 27650 | 27600 | 729 |
| 644 | 20230829 | 094000 | 884195850 | 27600 | 27600 | 27600 | 27600 | 20 |
| 645 | 20230829 | 093900 | 883643850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 646 | 20230829 | 093800 | 883643850 | 27650 | 27600 | 27700 | 27600 | 1398 |
| 647 | 20230829 | 093700 | 844994150 | 27600 | 27550 | 27600 | 27550 | 298 |
| 648 | 20230829 | 093600 | 836784200 | 27550 | 27550 | 27550 | 27550 | 273 |
| 649 | 20230829 | 093500 | 829263050 | 27550 | 27550 | 27600 | 27550 | 198 |
| 650 | 20230829 | 093400 | 823808050 | 27550 | 27550 | 27550 | 27550 | 159 |
| 651 | 20230829 | 093300 | 819427600 | 27550 | 27600 | 27600 | 27550 | 339 |
| 652 | 20230829 | 093200 | 810087750 | 27600 | 27600 | 27600 | 27600 | 422 |
| 653 | 20230829 | 093100 | 798440550 | 27600 | 27650 | 27650 | 27600 | 235 |
| 654 | 20230829 | 093000 | 791947900 | 27700 | 27700 | 27700 | 27700 | 135 |
| 655 | 20230829 | 092900 | 788208400 | 27750 | 27750 | 27750 | 27700 | 131 |
| 656 | 20230829 | 092800 | 784579350 | 27750 | 27800 | 27850 | 27750 | 1279 |
| 657 | 20230829 | 092700 | 749041250 | 27800 | 27500 | 27850 | 27500 | 7357 |
| 658 | 20230829 | 092600 | 545325000 | 27550 | 27600 | 27600 | 27500 | 1062 |
| 659 | 20230829 | 092500 | 516098350 | 27600 | 27550 | 27650 | 27550 | 1433 |
| 660 | 20230829 | 092400 | 476548900 | 27550 | 27600 | 27600 | 27500 | 1323 |
| 661 | 20230829 | 092300 | 440139700 | 27600 | 27700 | 27700 | 27550 | 91 |
| 662 | 20230829 | 092200 | 437628600 | 27700 | 27550 | 27700 | 27550 | 1517 |
| 663 | 20230829 | 092100 | 395758750 | 27600 | 27550 | 27600 | 27550 | 485 |
| 664 | 20230829 | 092000 | 382395650 | 27550 | 27550 | 27550 | 27500 | 133 |
| 665 | 20230829 | 091900 | 378731900 | 27600 | 27550 | 27600 | 27550 | 338 |
| 666 | 20230829 | 091800 | 369416400 | 27550 | 27500 | 27550 | 27500 | 867 |
| 667 | 20230829 | 091700 | 345553750 | 27450 | 27300 | 27450 | 27300 | 719 |
| 668 | 20230829 | 091600 | 325861450 | 27350 | 27350 | 27400 | 27350 | 745 |
| 669 | 20230829 | 091500 | 305484350 | 27350 | 27350 | 27350 | 27350 | 20 |
| 670 | 20230829 | 091400 | 304937350 | 27400 | 27450 | 27450 | 27400 | 78 |
| 671 | 20230829 | 091300 | 302800050 | 27450 | 27500 | 27500 | 27400 | 631 |
| 672 | 20230829 | 091200 | 285487100 | 27450 | 27450 | 27450 | 27450 | 169 |
| 673 | 20230829 | 091100 | 280848050 | 27450 | 27550 | 27600 | 27350 | 1278 |
| 674 | 20230829 | 091000 | 245725250 | 27600 | 27250 | 27600 | 27250 | 2208 |
| 675 | 20230829 | 090900 | 185184100 | 27250 | 27300 | 27300 | 27250 | 278 |
| 676 | 20230829 | 090800 | 177602550 | 27300 | 27250 | 27300 | 27250 | 287 |
| 677 | 20230829 | 090700 | 169776800 | 27250 | 27400 | 27400 | 27250 | 265 |
| 678 | 20230829 | 090600 | 162538750 | 27400 | 27300 | 27400 | 27300 | 468 |
| 679 | 20230829 | 090500 | 149740450 | 27300 | 27400 | 27400 | 27300 | 225 |
| 680 | 20230829 | 090400 | 143591550 | 27400 | 27200 | 27400 | 27150 | 1561 |
| 681 | 20230829 | 090300 | 100964300 | 27200 | 27200 | 27200 | 27200 | 264 |
| 682 | 20230829 | 090200 | 93783500 | 27200 | 27250 | 27250 | 27200 | 420 |
| 683 | 20230829 | 090100 | 82358750 | 27250 | 27100 | 27500 | 27100 | 2334 |
| 684 | 20230829 | 090000 | 18583350 | 27050 | 27050 | 27050 | 27050 | 606 |