34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 3 | 20230906 | 202100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230906 | 202000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230906 | 201900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230906 | 201800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230906 | 201700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230906 | 201600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230906 | 201500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230906 | 201400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230906 | 201300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230906 | 201200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230906 | 201100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230906 | 201000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230906 | 200900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230906 | 200800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230906 | 200700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230906 | 200600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230906 | 200500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230906 | 200400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230906 | 200300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230906 | 200200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230906 | 200100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230906 | 200000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230906 | 195900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230906 | 195800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230906 | 195700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230906 | 195600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230906 | 195500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230906 | 195400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230906 | 195300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230906 | 195200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 33 | 20230906 | 195100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230906 | 195000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230906 | 194900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230906 | 194800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230906 | 194700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230906 | 194600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230906 | 194500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230906 | 194400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230906 | 194300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230906 | 194200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230906 | 194100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230906 | 194000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230906 | 193900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230906 | 193800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230906 | 193700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230906 | 193600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230906 | 193500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230906 | 193400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230906 | 193300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230906 | 193200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230906 | 193100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230906 | 193000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230906 | 192900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230906 | 192800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230906 | 192700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230906 | 192600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230906 | 192500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230906 | 192400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230906 | 192300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230906 | 192200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 63 | 20230906 | 192100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230906 | 192000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230906 | 191900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230906 | 191800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230906 | 191700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230906 | 191600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230906 | 191500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230906 | 191400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230906 | 191300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230906 | 191200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230906 | 191100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230906 | 191000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230906 | 190900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230906 | 190800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230906 | 190700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230906 | 190600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230906 | 190500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230906 | 190400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230906 | 190300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230906 | 190200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230906 | 190100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230906 | 190000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230906 | 185900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230906 | 185800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230906 | 185700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230906 | 185600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230906 | 185500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230906 | 185400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230906 | 185300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230906 | 185200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 93 | 20230906 | 185100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230906 | 185000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230906 | 184900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230906 | 184800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230906 | 184700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230906 | 184600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230906 | 184500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230906 | 184400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230906 | 184300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230906 | 184200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230906 | 184100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230906 | 184000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230906 | 183900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230906 | 183800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230906 | 183700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230906 | 183600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230906 | 183500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230906 | 183400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230906 | 183300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230906 | 183200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230906 | 183100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230906 | 183000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230906 | 182900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230906 | 182800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230906 | 182700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230906 | 182600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230906 | 182500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230906 | 182400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230906 | 182300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230906 | 182200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 123 | 20230906 | 182100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230906 | 182000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230906 | 181900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230906 | 181800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230906 | 181700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230906 | 181600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230906 | 181500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230906 | 181400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230906 | 181300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230906 | 181200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230906 | 181100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230906 | 181000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230906 | 180900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230906 | 180800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230906 | 180700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230906 | 180600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230906 | 180500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230906 | 180400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230906 | 180300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230906 | 180200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230906 | 180100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230906 | 180000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230906 | 175900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230906 | 175800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230906 | 175700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230906 | 175600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230906 | 175500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230906 | 175400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230906 | 175300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230906 | 175200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 153 | 20230906 | 175100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230906 | 175000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230906 | 174900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230906 | 174800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230906 | 174700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230906 | 174600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230906 | 174500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230906 | 174400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230906 | 174300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230906 | 174200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230906 | 174100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230906 | 174000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230906 | 173900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230906 | 173800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230906 | 173700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230906 | 173600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230906 | 173500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230906 | 173400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230906 | 173300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230906 | 173200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230906 | 173100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230906 | 173000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230906 | 172900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230906 | 172800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230906 | 172700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230906 | 172600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230906 | 172500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230906 | 172400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230906 | 172300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230906 | 172200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 183 | 20230906 | 172100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230906 | 172000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230906 | 171900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230906 | 171800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230906 | 171700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230906 | 171600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230906 | 171500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230906 | 171400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230906 | 171300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230906 | 171200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230906 | 171100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230906 | 171000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230906 | 170900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230906 | 170800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230906 | 170700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230906 | 170600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230906 | 170500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230906 | 170400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230906 | 170300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230906 | 170200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230906 | 170100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230906 | 170000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230906 | 165900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230906 | 165800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230906 | 165700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230906 | 165600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230906 | 165500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230906 | 165400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230906 | 165300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230906 | 165200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 213 | 20230906 | 165100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230906 | 165000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230906 | 164900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230906 | 164800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230906 | 164700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230906 | 164600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230906 | 164500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230906 | 164400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230906 | 164300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230906 | 164200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230906 | 164100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230906 | 164000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230906 | 163900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230906 | 163800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230906 | 163700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230906 | 163600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230906 | 163500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230906 | 163400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230906 | 163300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230906 | 163200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230906 | 163100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230906 | 163000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230906 | 162900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230906 | 162800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230906 | 162700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230906 | 162600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230906 | 162500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230906 | 162400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230906 | 162300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230906 | 162200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 243 | 20230906 | 162100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230906 | 162000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230906 | 161900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230906 | 161800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230906 | 161700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230906 | 161600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230906 | 161500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230906 | 161400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230906 | 161300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230906 | 161200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230906 | 161100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230906 | 161000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20230906 | 160900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230906 | 160800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230906 | 160700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230906 | 160600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230906 | 160500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230906 | 160400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230906 | 160300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230906 | 160200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230906 | 160100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230906 | 160000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230906 | 155900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20230906 | 155800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20230906 | 155700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20230906 | 155600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20230906 | 155500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20230906 | 155400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20230906 | 155300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20230906 | 155200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 273 | 20230906 | 155100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20230906 | 155000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20230906 | 154900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20230906 | 154800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20230906 | 154700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230906 | 154600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230906 | 154500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230906 | 154400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230906 | 154300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230906 | 154200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230906 | 154100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230906 | 154000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230906 | 153900 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230906 | 153800 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230906 | 153700 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20230906 | 153600 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20230906 | 153500 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20230906 | 153400 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20230906 | 153300 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230906 | 153200 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20230906 | 153100 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20230906 | 153000 | 55929242620 | 4640 | 4640 | 4640 | 4640 | 58899 |
| 295 | 20230906 | 152900 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20230906 | 152800 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20230906 | 152700 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20230906 | 152600 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20230906 | 152500 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20230906 | 152400 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20230906 | 152300 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20230906 | 152200 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 303 | 20230906 | 152100 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20230906 | 152000 | 55655951260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20230906 | 151900 | 55655951260 | 4600 | 4635 | 4645 | 4600 | 36505 |
| 306 | 20230906 | 151800 | 55487420430 | 4635 | 4625 | 4635 | 4615 | 15628 |
| 307 | 20230906 | 151700 | 55415175925 | 4625 | 4605 | 4625 | 4600 | 12197 |
| 308 | 20230906 | 151600 | 55358910505 | 4605 | 4605 | 4630 | 4600 | 22751 |
| 309 | 20230906 | 151500 | 55254066485 | 4605 | 4670 | 4670 | 4600 | 37240 |
| 310 | 20230906 | 151400 | 55082070705 | 4670 | 4690 | 4690 | 4665 | 33411 |
| 311 | 20230906 | 151300 | 54925820090 | 4690 | 4705 | 4710 | 4660 | 14942 |
| 312 | 20230906 | 151200 | 54855792560 | 4700 | 4675 | 4730 | 4650 | 36442 |
| 313 | 20230906 | 151100 | 54684890110 | 4680 | 4665 | 4695 | 4650 | 22046 |
| 314 | 20230906 | 151000 | 54581804015 | 4645 | 4650 | 4680 | 4610 | 23145 |
| 315 | 20230906 | 150900 | 54474505845 | 4630 | 4745 | 4750 | 4575 | 90070 |
| 316 | 20230906 | 150800 | 54055504665 | 4745 | 4740 | 4750 | 4720 | 12909 |
| 317 | 20230906 | 150700 | 53994339805 | 4750 | 4705 | 4755 | 4685 | 27532 |
| 318 | 20230906 | 150600 | 53864191825 | 4710 | 4675 | 4730 | 4670 | 15860 |
| 319 | 20230906 | 150500 | 53789836760 | 4680 | 4745 | 4750 | 4670 | 49195 |
| 320 | 20230906 | 150400 | 53558665220 | 4750 | 4765 | 4770 | 4735 | 20427 |
| 321 | 20230906 | 150300 | 53461540475 | 4770 | 4770 | 4790 | 4765 | 43176 |
| 322 | 20230906 | 150200 | 53255289035 | 4775 | 4775 | 4795 | 4770 | 35029 |
| 323 | 20230906 | 150100 | 53087933525 | 4780 | 4775 | 4850 | 4710 | 121511 |
| 324 | 20230906 | 150000 | 52504758425 | 4775 | 4750 | 4830 | 4740 | 108198 |
| 325 | 20230906 | 145900 | 51985064420 | 4755 | 4705 | 4790 | 4695 | 75967 |
| 326 | 20230906 | 145800 | 51624374900 | 4710 | 4730 | 4730 | 4705 | 29118 |
| 327 | 20230906 | 145700 | 51487056565 | 4730 | 4725 | 4750 | 4710 | 38948 |
| 328 | 20230906 | 145600 | 51302781835 | 4720 | 4650 | 4725 | 4640 | 19913 |
| 329 | 20230906 | 145500 | 51209206070 | 4645 | 4690 | 4695 | 4640 | 25413 |
| 330 | 20230906 | 145400 | 51090802395 | 4690 | 4725 | 4730 | 4690 | 28697 |
| 331 | 20230906 | 145300 | 50955586595 | 4720 | 4705 | 4720 | 4690 | 19363 |
| 332 | 20230906 | 145200 | 50864562765 | 4705 | 4730 | 4740 | 4695 | 37482 |
| 333 | 20230906 | 145100 | 50687409890 | 4730 | 4750 | 4760 | 4690 | 59634 |
| 334 | 20230906 | 145000 | 50405815360 | 4760 | 4630 | 4760 | 4605 | 80941 |
| 335 | 20230906 | 144900 | 50027351280 | 4630 | 4610 | 4630 | 4600 | 15974 |
| 336 | 20230906 | 144800 | 49953574745 | 4610 | 4615 | 4650 | 4605 | 24372 |
| 337 | 20230906 | 144700 | 49840824750 | 4615 | 4550 | 4625 | 4550 | 30755 |
| 338 | 20230906 | 144600 | 49700222670 | 4550 | 4600 | 4600 | 4550 | 26502 |
| 339 | 20230906 | 144500 | 49579181570 | 4600 | 4580 | 4600 | 4570 | 21939 |
| 340 | 20230906 | 144400 | 49478830775 | 4580 | 4630 | 4630 | 4580 | 20679 |
| 341 | 20230906 | 144300 | 49383634075 | 4615 | 4615 | 4630 | 4610 | 18022 |
| 342 | 20230906 | 144200 | 49300478275 | 4615 | 4630 | 4635 | 4605 | 24221 |
| 343 | 20230906 | 144100 | 49188652265 | 4630 | 4575 | 4645 | 4575 | 50690 |
| 344 | 20230906 | 144000 | 48955203530 | 4575 | 4575 | 4575 | 4575 | 0 |
| 345 | 20230906 | 143900 | 48955203530 | 4575 | 4575 | 4580 | 4575 | 21048 |
| 346 | 20230906 | 143800 | 48858882630 | 4580 | 4605 | 4610 | 4575 | 53604 |
| 347 | 20230906 | 143700 | 48612898350 | 4605 | 4615 | 4620 | 4600 | 13546 |
| 348 | 20230906 | 143600 | 48550488420 | 4615 | 4615 | 4620 | 4600 | 25114 |
| 349 | 20230906 | 143500 | 48434734570 | 4615 | 4615 | 4615 | 4595 | 68763 |
| 350 | 20230906 | 143400 | 48118111410 | 4620 | 4635 | 4650 | 4615 | 50150 |
| 351 | 20230906 | 143300 | 47885723905 | 4625 | 4680 | 4680 | 4620 | 56664 |
| 352 | 20230906 | 143200 | 47622396995 | 4680 | 4685 | 4715 | 4675 | 20125 |
| 353 | 20230906 | 143100 | 47528053545 | 4680 | 4735 | 4735 | 4680 | 31136 |
| 354 | 20230906 | 143000 | 47382024805 | 4730 | 4745 | 4755 | 4700 | 42656 |
| 355 | 20230906 | 142900 | 47180314135 | 4745 | 4710 | 4760 | 4710 | 21964 |
| 356 | 20230906 | 142800 | 47076125635 | 4710 | 4705 | 4725 | 4695 | 15641 |
| 357 | 20230906 | 142700 | 47002448235 | 4705 | 4715 | 4715 | 4675 | 46567 |
| 358 | 20230906 | 142600 | 46783899430 | 4715 | 4695 | 4740 | 4685 | 29847 |
| 359 | 20230906 | 142500 | 46643158810 | 4695 | 4700 | 4710 | 4685 | 56750 |
| 360 | 20230906 | 142400 | 46376482005 | 4700 | 4720 | 4730 | 4665 | 126673 |
| 361 | 20230906 | 142300 | 45782623330 | 4730 | 4840 | 4850 | 4715 | 118992 |
| 362 | 20230906 | 142200 | 45213850210 | 4850 | 4875 | 4890 | 4840 | 36575 |
| 363 | 20230906 | 142100 | 45035796835 | 4875 | 4880 | 4880 | 4860 | 27013 |
| 364 | 20230906 | 142000 | 44904316930 | 4875 | 4905 | 4905 | 4865 | 22820 |
| 365 | 20230906 | 141900 | 44792966410 | 4890 | 4915 | 4925 | 4860 | 58161 |
| 366 | 20230906 | 141800 | 44508548135 | 4925 | 4880 | 4925 | 4870 | 48241 |
| 367 | 20230906 | 141700 | 44272190335 | 4880 | 4880 | 4920 | 4870 | 45762 |
| 368 | 20230906 | 141600 | 44047874850 | 4900 | 4910 | 4925 | 4875 | 63912 |
| 369 | 20230906 | 141500 | 43734333760 | 4905 | 4810 | 4950 | 4810 | 125532 |
| 370 | 20230906 | 141400 | 43122032835 | 4810 | 4790 | 4815 | 4785 | 60609 |
| 371 | 20230906 | 141300 | 42831210700 | 4795 | 4815 | 4815 | 4750 | 75797 |
| 372 | 20230906 | 141200 | 42468904130 | 4820 | 4825 | 4835 | 4765 | 118795 |
| 373 | 20230906 | 141100 | 41898734625 | 4825 | 4875 | 4880 | 4820 | 38936 |
| 374 | 20230906 | 141000 | 41709923130 | 4875 | 4845 | 4885 | 4830 | 74859 |
| 375 | 20230906 | 140900 | 41346201285 | 4840 | 4855 | 4900 | 4835 | 99092 |
| 376 | 20230906 | 140800 | 40863658295 | 4855 | 4920 | 4925 | 4835 | 131914 |
| 377 | 20230906 | 140700 | 40219530530 | 4925 | 4965 | 4975 | 4905 | 104049 |
| 378 | 20230906 | 140600 | 39706416130 | 4975 | 4975 | 4980 | 4935 | 88911 |
| 379 | 20230906 | 140500 | 39265797015 | 4975 | 5020 | 5030 | 4965 | 103362 |
| 380 | 20230906 | 140400 | 38749704040 | 5020 | 5050 | 5050 | 5020 | 40430 |
| 381 | 20230906 | 140300 | 38546341050 | 5040 | 5030 | 5070 | 5020 | 36442 |
| 382 | 20230906 | 140200 | 38362652540 | 5040 | 5090 | 5100 | 5010 | 138631 |
| 383 | 20230906 | 140100 | 37662346950 | 5090 | 5070 | 5090 | 5050 | 33227 |
| 384 | 20230906 | 140000 | 37494041030 | 5070 | 5100 | 5100 | 5040 | 97626 |
| 385 | 20230906 | 135900 | 36997998670 | 5090 | 5050 | 5100 | 5000 | 189747 |
| 386 | 20230906 | 135800 | 36040382870 | 5050 | 5090 | 5100 | 5000 | 187978 |
| 387 | 20230906 | 135700 | 35092865340 | 5080 | 5140 | 5160 | 5060 | 207042 |
| 388 | 20230906 | 135600 | 34034965120 | 5130 | 5080 | 5150 | 5050 | 400205 |
| 389 | 20230906 | 135500 | 31993829640 | 5060 | 5080 | 5080 | 5060 | 83901 |
| 390 | 20230906 | 135400 | 31567616620 | 5000 | 5000 | 5000 | 5000 | 0 |
| 391 | 20230906 | 135300 | 31567616620 | 5000 | 4970 | 5000 | 4960 | 279378 |
| 392 | 20230906 | 135200 | 30174342410 | 4970 | 4950 | 4970 | 4905 | 72971 |
| 393 | 20230906 | 135100 | 29813890215 | 4945 | 4875 | 4970 | 4870 | 176917 |
| 394 | 20230906 | 135000 | 28939850240 | 4880 | 4890 | 4900 | 4830 | 44351 |
| 395 | 20230906 | 134900 | 28724179940 | 4895 | 4860 | 4915 | 4860 | 45363 |
| 396 | 20230906 | 134800 | 28501921045 | 4870 | 4905 | 4915 | 4845 | 60472 |
| 397 | 20230906 | 134700 | 28207399620 | 4900 | 4880 | 4940 | 4880 | 62818 |
| 398 | 20230906 | 134600 | 27898738515 | 4880 | 4890 | 4895 | 4865 | 80074 |
| 399 | 20230906 | 134500 | 27508063125 | 4890 | 4960 | 4960 | 4890 | 87104 |
| 400 | 20230906 | 134400 | 27078363625 | 4960 | 4970 | 4970 | 4940 | 70745 |
| 401 | 20230906 | 134300 | 26727822115 | 4970 | 4965 | 4980 | 4945 | 76640 |
| 402 | 20230906 | 134200 | 26347272420 | 4970 | 4935 | 4975 | 4920 | 80965 |
| 403 | 20230906 | 134100 | 25946805150 | 4940 | 4950 | 4965 | 4935 | 95374 |
| 404 | 20230906 | 134000 | 25474596525 | 4950 | 4990 | 4990 | 4940 | 138046 |
| 405 | 20230906 | 133900 | 24788423400 | 4990 | 4905 | 4995 | 4870 | 266394 |
| 406 | 20230906 | 133800 | 23466473125 | 4890 | 4880 | 4950 | 4860 | 183284 |
| 407 | 20230906 | 133700 | 22567062565 | 4865 | 4850 | 4905 | 4850 | 117754 |
| 408 | 20230906 | 133600 | 21993186900 | 4850 | 4780 | 4920 | 4740 | 288083 |
| 409 | 20230906 | 133500 | 20595006745 | 4780 | 4760 | 4795 | 4685 | 97406 |
| 410 | 20230906 | 133400 | 20133325345 | 4760 | 4795 | 4820 | 4745 | 136559 |
| 411 | 20230906 | 133300 | 19481221285 | 4795 | 4720 | 4835 | 4710 | 284828 |
| 412 | 20230906 | 133200 | 18118552785 | 4720 | 4675 | 4730 | 4660 | 94722 |
| 413 | 20230906 | 133100 | 17674235260 | 4665 | 4690 | 4695 | 4635 | 71120 |
| 414 | 20230906 | 133000 | 17341970040 | 4685 | 4565 | 4725 | 4550 | 165391 |
| 415 | 20230906 | 132900 | 16572918345 | 4565 | 4685 | 4690 | 4535 | 123377 |
| 416 | 20230906 | 132800 | 16002698145 | 4685 | 4695 | 4715 | 4675 | 135151 |
| 417 | 20230906 | 132700 | 15368355130 | 4695 | 4575 | 4735 | 4575 | 316783 |
| 418 | 20230906 | 132600 | 13886521015 | 4575 | 4600 | 4615 | 4575 | 181274 |
| 419 | 20230906 | 132500 | 13053331300 | 4600 | 4515 | 4600 | 4490 | 132724 |
| 420 | 20230906 | 132400 | 12449110630 | 4505 | 4465 | 4520 | 4460 | 44094 |
| 421 | 20230906 | 132300 | 12250996830 | 4460 | 4470 | 4470 | 4455 | 6757 |
| 422 | 20230906 | 132200 | 12220862970 | 4460 | 4450 | 4470 | 4440 | 10451 |
| 423 | 20230906 | 132100 | 12174329440 | 4445 | 4475 | 4480 | 4420 | 21659 |
| 424 | 20230906 | 132000 | 12077898330 | 4470 | 4470 | 4480 | 4450 | 13700 |
| 425 | 20230906 | 131900 | 12016724150 | 4465 | 4530 | 4530 | 4445 | 27029 |
| 426 | 20230906 | 131800 | 11895407060 | 4530 | 4395 | 4530 | 4375 | 60208 |
| 427 | 20230906 | 131700 | 11626417145 | 4385 | 4400 | 4420 | 4380 | 21523 |
| 428 | 20230906 | 131600 | 11531990235 | 4380 | 4395 | 4435 | 4375 | 16246 |
| 429 | 20230906 | 131500 | 11460653770 | 4395 | 4415 | 4440 | 4390 | 25174 |
| 430 | 20230906 | 131400 | 11349898370 | 4415 | 4465 | 4465 | 4415 | 17956 |
| 431 | 20230906 | 131300 | 11270259675 | 4465 | 4475 | 4485 | 4455 | 13818 |
| 432 | 20230906 | 131200 | 11208473085 | 4485 | 4495 | 4495 | 4450 | 38883 |
| 433 | 20230906 | 131100 | 11034100690 | 4495 | 4420 | 4495 | 4410 | 42308 |
| 434 | 20230906 | 131000 | 10844932965 | 4420 | 4405 | 4450 | 4390 | 20307 |
| 435 | 20230906 | 130900 | 10755071340 | 4400 | 4435 | 4445 | 4385 | 42089 |
| 436 | 20230906 | 130800 | 10569802635 | 4430 | 4465 | 4465 | 4425 | 23871 |
| 437 | 20230906 | 130700 | 10463692255 | 4460 | 4490 | 4510 | 4455 | 39111 |
| 438 | 20230906 | 130600 | 10288620270 | 4490 | 4495 | 4550 | 4475 | 102471 |
| 439 | 20230906 | 130500 | 9826430580 | 4495 | 4440 | 4495 | 4415 | 57753 |
| 440 | 20230906 | 130400 | 9570126475 | 4445 | 4480 | 4490 | 4420 | 68134 |
| 441 | 20230906 | 130300 | 9267284640 | 4480 | 4525 | 4550 | 4455 | 96518 |
| 442 | 20230906 | 130200 | 8832653275 | 4530 | 4460 | 4560 | 4455 | 165958 |
| 443 | 20230906 | 130100 | 8084237930 | 4460 | 4330 | 4520 | 4330 | 184810 |
| 444 | 20230906 | 130000 | 7260481325 | 4335 | 4350 | 4350 | 4335 | 1496 |
| 445 | 20230906 | 125900 | 7253989555 | 4340 | 4340 | 4360 | 4340 | 3499 |
| 446 | 20230906 | 125800 | 7238772390 | 4340 | 4350 | 4350 | 4340 | 934 |
| 447 | 20230906 | 125700 | 7234715345 | 4350 | 4340 | 4355 | 4340 | 3890 |
| 448 | 20230906 | 125600 | 7217802955 | 4340 | 4315 | 4340 | 4315 | 4190 |
| 449 | 20230906 | 125500 | 7199639545 | 4315 | 4320 | 4325 | 4295 | 1855 |
| 450 | 20230906 | 125400 | 7191648875 | 4320 | 4300 | 4320 | 4300 | 1385 |
| 451 | 20230906 | 125300 | 7185680995 | 4300 | 4295 | 4315 | 4295 | 1194 |
| 452 | 20230906 | 125200 | 7180547520 | 4300 | 4310 | 4315 | 4300 | 1532 |
| 453 | 20230906 | 125100 | 7173953385 | 4315 | 4320 | 4325 | 4310 | 1399 |
| 454 | 20230906 | 125000 | 7167916450 | 4325 | 4300 | 4335 | 4295 | 987 |
| 455 | 20230906 | 124900 | 7163670550 | 4295 | 4310 | 4310 | 4290 | 7380 |
| 456 | 20230906 | 124800 | 7131934090 | 4310 | 4315 | 4320 | 4305 | 7474 |
| 457 | 20230906 | 124700 | 7099718935 | 4320 | 4320 | 4325 | 4315 | 1125 |
| 458 | 20230906 | 124600 | 7094858930 | 4320 | 4320 | 4325 | 4315 | 839 |
| 459 | 20230906 | 124500 | 7091234555 | 4325 | 4320 | 4325 | 4315 | 1714 |
| 460 | 20230906 | 124400 | 7083826930 | 4320 | 4315 | 4320 | 4305 | 1324 |
| 461 | 20230906 | 124300 | 7078115190 | 4315 | 4355 | 4355 | 4300 | 12353 |
| 462 | 20230906 | 124200 | 7024573065 | 4355 | 4370 | 4370 | 4350 | 7659 |
| 463 | 20230906 | 124100 | 6991190660 | 4370 | 4375 | 4390 | 4360 | 12339 |
| 464 | 20230906 | 124000 | 6937145075 | 4375 | 4355 | 4375 | 4345 | 13284 |
| 465 | 20230906 | 123900 | 6879218945 | 4350 | 4340 | 4355 | 4340 | 8943 |
| 466 | 20230906 | 123800 | 6840365445 | 4340 | 4320 | 4340 | 4320 | 7301 |
| 467 | 20230906 | 123700 | 6808740235 | 4320 | 4315 | 4320 | 4315 | 527 |
| 468 | 20230906 | 123600 | 6806463650 | 4320 | 4330 | 4335 | 4310 | 2228 |
| 469 | 20230906 | 123500 | 6796829555 | 4335 | 4325 | 4335 | 4310 | 1874 |
| 470 | 20230906 | 123400 | 6788736940 | 4320 | 4340 | 4340 | 4320 | 2517 |
| 471 | 20230906 | 123300 | 6777835975 | 4340 | 4335 | 4345 | 4320 | 8022 |
| 472 | 20230906 | 123200 | 6743073345 | 4330 | 4310 | 4330 | 4310 | 2198 |
| 473 | 20230906 | 123100 | 6733569685 | 4310 | 4325 | 4325 | 4305 | 1784 |
| 474 | 20230906 | 123000 | 6725870060 | 4325 | 4305 | 4335 | 4305 | 4796 |
| 475 | 20230906 | 122900 | 6705136515 | 4305 | 4320 | 4320 | 4300 | 2941 |
| 476 | 20230906 | 122800 | 6692464850 | 4320 | 4325 | 4335 | 4310 | 3148 |
| 477 | 20230906 | 122700 | 6678841125 | 4330 | 4295 | 4330 | 4290 | 4121 |
| 478 | 20230906 | 122600 | 6661053255 | 4290 | 4300 | 4300 | 4285 | 669 |
| 479 | 20230906 | 122500 | 6658181820 | 4300 | 4310 | 4315 | 4290 | 3973 |
| 480 | 20230906 | 122400 | 6641103750 | 4315 | 4315 | 4325 | 4310 | 3019 |
| 481 | 20230906 | 122300 | 6628081690 | 4315 | 4300 | 4325 | 4295 | 6958 |
| 482 | 20230906 | 122200 | 6598057360 | 4295 | 4265 | 4310 | 4265 | 6204 |
| 483 | 20230906 | 122100 | 6571479135 | 4265 | 4265 | 4265 | 4265 | 362 |
| 484 | 20230906 | 122000 | 6569935205 | 4260 | 4260 | 4260 | 4255 | 2578 |
| 485 | 20230906 | 121900 | 6558955315 | 4260 | 4260 | 4260 | 4255 | 266 |
| 486 | 20230906 | 121800 | 6557823475 | 4255 | 4260 | 4260 | 4255 | 313 |
| 487 | 20230906 | 121700 | 6556490845 | 4255 | 4260 | 4260 | 4255 | 320 |
| 488 | 20230906 | 121600 | 6555128075 | 4260 | 4260 | 4260 | 4260 | 30 |
| 489 | 20230906 | 121500 | 6555000275 | 4265 | 4265 | 4265 | 4265 | 150 |
| 490 | 20230906 | 121400 | 6554360525 | 4265 | 4265 | 4265 | 4265 | 41 |
| 491 | 20230906 | 121300 | 6554185660 | 4265 | 4265 | 4265 | 4265 | 69 |
| 492 | 20230906 | 121200 | 6553891375 | 4265 | 4255 | 4265 | 4250 | 2840 |
| 493 | 20230906 | 121100 | 6541819880 | 4255 | 4260 | 4265 | 4255 | 1356 |
| 494 | 20230906 | 121000 | 6536043535 | 4260 | 4265 | 4265 | 4250 | 365 |
| 495 | 20230906 | 120900 | 6534490185 | 4260 | 4255 | 4260 | 4250 | 1485 |
| 496 | 20230906 | 120800 | 6528169760 | 4255 | 4260 | 4260 | 4250 | 2541 |
| 497 | 20230906 | 120700 | 6517357810 | 4260 | 4260 | 4260 | 4260 | 207 |
| 498 | 20230906 | 120600 | 6516475990 | 4260 | 4265 | 4265 | 4260 | 139 |
| 499 | 20230906 | 120500 | 6515883835 | 4265 | 4260 | 4265 | 4255 | 945 |
| 500 | 20230906 | 120400 | 6511861125 | 4270 | 4270 | 4270 | 4265 | 147 |
| 501 | 20230906 | 120300 | 6511233510 | 4270 | 4270 | 4270 | 4270 | 72 |
| 502 | 20230906 | 120200 | 6510926070 | 4260 | 4270 | 4275 | 4260 | 323 |
| 503 | 20230906 | 120100 | 6509549355 | 4270 | 4265 | 4270 | 4260 | 42 |
| 504 | 20230906 | 120000 | 6509370115 | 4255 | 4265 | 4265 | 4255 | 1914 |
| 505 | 20230906 | 115900 | 6501215660 | 4260 | 4255 | 4260 | 4255 | 255 |
| 506 | 20230906 | 115800 | 6500129885 | 4255 | 4275 | 4275 | 4255 | 1392 |
| 507 | 20230906 | 115700 | 6494197980 | 4275 | 4270 | 4275 | 4260 | 1410 |
| 508 | 20230906 | 115600 | 6488178785 | 4260 | 4265 | 4270 | 4260 | 1124 |
| 509 | 20230906 | 115500 | 6483380295 | 4265 | 4260 | 4265 | 4260 | 744 |
| 510 | 20230906 | 115400 | 6480210065 | 4260 | 4255 | 4260 | 4255 | 584 |
| 511 | 20230906 | 115300 | 6477722790 | 4250 | 4245 | 4250 | 4245 | 3272 |
| 512 | 20230906 | 115200 | 6463819610 | 4245 | 4240 | 4245 | 4240 | 411 |
| 513 | 20230906 | 115100 | 6462076750 | 4240 | 4240 | 4240 | 4240 | 101 |
| 514 | 20230906 | 115000 | 6461648510 | 4245 | 4245 | 4245 | 4240 | 1016 |
| 515 | 20230906 | 114900 | 6457340590 | 4240 | 4240 | 4245 | 4240 | 42 |
| 516 | 20230906 | 114800 | 6457162410 | 4245 | 4240 | 4245 | 4240 | 6652 |
| 517 | 20230906 | 114700 | 6428957920 | 4240 | 4235 | 4240 | 4235 | 1603 |
| 518 | 20230906 | 114600 | 6422169205 | 4235 | 4230 | 4235 | 4230 | 103 |
| 519 | 20230906 | 114500 | 6421733010 | 4230 | 4230 | 4235 | 4230 | 2588 |
| 520 | 20230906 | 114400 | 6410784880 | 4235 | 4235 | 4240 | 4230 | 2427 |
| 521 | 20230906 | 114300 | 6400509495 | 4240 | 4235 | 4240 | 4235 | 2903 |
| 522 | 20230906 | 114200 | 6388215240 | 4235 | 4235 | 4235 | 4230 | 231 |
| 523 | 20230906 | 114100 | 6387237155 | 4235 | 4235 | 4235 | 4235 | 1140 |
| 524 | 20230906 | 114000 | 6382409255 | 4240 | 4240 | 4240 | 4240 | 346 |
| 525 | 20230906 | 113900 | 6380942215 | 4240 | 4235 | 4240 | 4230 | 2072 |
| 526 | 20230906 | 113800 | 6372167980 | 4235 | 4240 | 4240 | 4230 | 1249 |
| 527 | 20230906 | 113700 | 6366878420 | 4240 | 4245 | 4245 | 4240 | 131 |
| 528 | 20230906 | 113600 | 6366322405 | 4245 | 4245 | 4245 | 4235 | 233 |
| 529 | 20230906 | 113500 | 6365333440 | 4245 | 4235 | 4245 | 4235 | 561 |
| 530 | 20230906 | 113400 | 6362957555 | 4235 | 4240 | 4245 | 4230 | 2418 |
| 531 | 20230906 | 113300 | 6352723525 | 4250 | 4240 | 4250 | 4240 | 505 |
| 532 | 20230906 | 113200 | 6350577315 | 4240 | 4230 | 4240 | 4230 | 4152 |
| 533 | 20230906 | 113100 | 6332996350 | 4230 | 4235 | 4235 | 4230 | 4879 |
| 534 | 20230906 | 113000 | 6312338035 | 4235 | 4250 | 4250 | 4235 | 118 |
| 535 | 20230906 | 112900 | 6311837675 | 4240 | 4240 | 4245 | 4240 | 1014 |
| 536 | 20230906 | 112800 | 6307537140 | 4250 | 4250 | 4250 | 4240 | 4736 |
| 537 | 20230906 | 112700 | 6287445140 | 4255 | 4255 | 4255 | 4245 | 1129 |
| 538 | 20230906 | 112600 | 6282644220 | 4260 | 4255 | 4260 | 4255 | 69 |
| 539 | 20230906 | 112500 | 6282350350 | 4260 | 4255 | 4260 | 4255 | 229 |
| 540 | 20230906 | 112400 | 6281375560 | 4260 | 4255 | 4260 | 4255 | 155 |
| 541 | 20230906 | 112300 | 6280715525 | 4245 | 4245 | 4255 | 4245 | 2586 |
| 542 | 20230906 | 112200 | 6269737905 | 4245 | 4240 | 4245 | 4240 | 114 |
| 543 | 20230906 | 112100 | 6269254335 | 4245 | 4245 | 4245 | 4235 | 878 |
| 544 | 20230906 | 112000 | 6265532680 | 4245 | 4240 | 4245 | 4235 | 5235 |
| 545 | 20230906 | 111900 | 6243348150 | 4250 | 4250 | 4250 | 4235 | 1599 |
| 546 | 20230906 | 111800 | 6236572005 | 4260 | 4260 | 4260 | 4260 | 52 |
| 547 | 20230906 | 111700 | 6236350485 | 4260 | 4260 | 4260 | 4260 | 90 |
| 548 | 20230906 | 111600 | 6235967085 | 4260 | 4255 | 4265 | 4240 | 4492 |
| 549 | 20230906 | 111500 | 6216896555 | 4265 | 4250 | 4265 | 4245 | 4420 |
| 550 | 20230906 | 111400 | 6198126005 | 4245 | 4255 | 4255 | 4245 | 432 |
| 551 | 20230906 | 111300 | 6196291080 | 4250 | 4260 | 4260 | 4250 | 1659 |
| 552 | 20230906 | 111200 | 6189235755 | 4260 | 4260 | 4260 | 4250 | 2672 |
| 553 | 20230906 | 111100 | 6177866145 | 4265 | 4265 | 4265 | 4265 | 466 |
| 554 | 20230906 | 111000 | 6175878655 | 4255 | 4255 | 4255 | 4250 | 1435 |
| 555 | 20230906 | 110900 | 6169772755 | 4265 | 4265 | 4265 | 4255 | 1283 |
| 556 | 20230906 | 110800 | 6164312430 | 4265 | 4265 | 4265 | 4260 | 651 |
| 557 | 20230906 | 110700 | 6161539110 | 4265 | 4270 | 4270 | 4265 | 36 |
| 558 | 20230906 | 110600 | 6161385395 | 4270 | 4270 | 4275 | 4270 | 553 |
| 559 | 20230906 | 110500 | 6159023910 | 4270 | 4270 | 4275 | 4255 | 2516 |
| 560 | 20230906 | 110400 | 6148318075 | 4255 | 4270 | 4275 | 4255 | 3254 |
| 561 | 20230906 | 110300 | 6134456465 | 4275 | 4260 | 4280 | 4260 | 1717 |
| 562 | 20230906 | 110200 | 6127131355 | 4260 | 4250 | 4260 | 4245 | 2486 |
| 563 | 20230906 | 110100 | 6116559375 | 4250 | 4250 | 4250 | 4240 | 2605 |
| 564 | 20230906 | 110000 | 6105507245 | 4250 | 4255 | 4260 | 4240 | 4185 |
| 565 | 20230906 | 105900 | 6087734240 | 4245 | 4260 | 4260 | 4245 | 654 |
| 566 | 20230906 | 105800 | 6084955205 | 4260 | 4245 | 4260 | 4245 | 1173 |
| 567 | 20230906 | 105700 | 6079975775 | 4245 | 4245 | 4245 | 4235 | 2500 |
| 568 | 20230906 | 105600 | 6069380705 | 4245 | 4255 | 4265 | 4240 | 1149 |
| 569 | 20230906 | 105500 | 6064498120 | 4260 | 4250 | 4275 | 4230 | 8361 |
| 570 | 20230906 | 105400 | 6029006165 | 4250 | 4290 | 4295 | 4245 | 14412 |
| 571 | 20230906 | 105300 | 5967666015 | 4295 | 4280 | 4295 | 4275 | 1530 |
| 572 | 20230906 | 105200 | 5961104560 | 4285 | 4275 | 4285 | 4265 | 3862 |
| 573 | 20230906 | 105100 | 5944610905 | 4275 | 4270 | 4275 | 4265 | 1621 |
| 574 | 20230906 | 105000 | 5937691760 | 4270 | 4270 | 4270 | 4255 | 4413 |
| 575 | 20230906 | 104900 | 5918882010 | 4265 | 4275 | 4280 | 4265 | 4243 |
| 576 | 20230906 | 104800 | 5900762900 | 4280 | 4285 | 4285 | 4275 | 2758 |
| 577 | 20230906 | 104700 | 5888954915 | 4285 | 4285 | 4290 | 4280 | 4490 |
| 578 | 20230906 | 104600 | 5869723630 | 4280 | 4295 | 4295 | 4280 | 7157 |
| 579 | 20230906 | 104500 | 5839050530 | 4290 | 4295 | 4295 | 4290 | 1224 |
| 580 | 20230906 | 104400 | 5833795365 | 4295 | 4290 | 4295 | 4290 | 603 |
| 581 | 20230906 | 104300 | 5831207260 | 4290 | 4295 | 4295 | 4290 | 192 |
| 582 | 20230906 | 104200 | 5830383575 | 4290 | 4295 | 4295 | 4290 | 4216 |
| 583 | 20230906 | 104100 | 5812294370 | 4295 | 4300 | 4305 | 4295 | 2693 |
| 584 | 20230906 | 104000 | 5800714145 | 4300 | 4310 | 4310 | 4300 | 580 |
| 585 | 20230906 | 103900 | 5798219725 | 4310 | 4305 | 4310 | 4300 | 3128 |
| 586 | 20230906 | 103800 | 5784758530 | 4305 | 4305 | 4310 | 4305 | 1657 |
| 587 | 20230906 | 103700 | 5777624985 | 4305 | 4305 | 4310 | 4305 | 284 |
| 588 | 20230906 | 103600 | 5776402090 | 4305 | 4310 | 4310 | 4300 | 3670 |
| 589 | 20230906 | 103500 | 5760599785 | 4310 | 4305 | 4315 | 4300 | 3813 |
| 590 | 20230906 | 103400 | 5744191765 | 4305 | 4300 | 4305 | 4295 | 4156 |
| 591 | 20230906 | 103300 | 5726326675 | 4300 | 4290 | 4300 | 4290 | 1204 |
| 592 | 20230906 | 103200 | 5721157380 | 4290 | 4290 | 4305 | 4290 | 410 |
| 593 | 20230906 | 103100 | 5719398405 | 4285 | 4290 | 4295 | 4285 | 3545 |
| 594 | 20230906 | 103000 | 5704199130 | 4295 | 4305 | 4305 | 4295 | 3654 |
| 595 | 20230906 | 102900 | 5688496270 | 4300 | 4315 | 4315 | 4300 | 2821 |
| 596 | 20230906 | 102800 | 5676351395 | 4310 | 4315 | 4320 | 4310 | 961 |
| 597 | 20230906 | 102700 | 5672204930 | 4315 | 4305 | 4315 | 4300 | 1651 |
| 598 | 20230906 | 102600 | 5665104410 | 4305 | 4300 | 4315 | 4300 | 2864 |
| 599 | 20230906 | 102500 | 5652781245 | 4305 | 4305 | 4305 | 4295 | 2894 |
| 600 | 20230906 | 102400 | 5640344555 | 4305 | 4295 | 4310 | 4295 | 2244 |
| 601 | 20230906 | 102300 | 5630704060 | 4295 | 4300 | 4300 | 4285 | 8016 |
| 602 | 20230906 | 102200 | 5596289730 | 4300 | 4295 | 4325 | 4295 | 2791 |
| 603 | 20230906 | 102100 | 5584270310 | 4295 | 4300 | 4305 | 4295 | 7718 |
| 604 | 20230906 | 102000 | 5551093660 | 4305 | 4315 | 4315 | 4300 | 20175 |
| 605 | 20230906 | 101900 | 5464256655 | 4315 | 4320 | 4325 | 4315 | 4201 |
| 606 | 20230906 | 101800 | 5446117110 | 4320 | 4325 | 4325 | 4320 | 8377 |
| 607 | 20230906 | 101700 | 5409909620 | 4330 | 4335 | 4335 | 4330 | 2834 |
| 608 | 20230906 | 101600 | 5397638285 | 4335 | 4340 | 4340 | 4335 | 2234 |
| 609 | 20230906 | 101500 | 5387948130 | 4340 | 4340 | 4350 | 4340 | 838 |
| 610 | 20230906 | 101400 | 5384309065 | 4340 | 4335 | 4340 | 4330 | 2338 |
| 611 | 20230906 | 101300 | 5374170790 | 4335 | 4340 | 4340 | 4335 | 6633 |
| 612 | 20230906 | 101200 | 5345414775 | 4335 | 4345 | 4345 | 4335 | 3173 |
| 613 | 20230906 | 101100 | 5331654160 | 4350 | 4350 | 4365 | 4350 | 2365 |
| 614 | 20230906 | 101000 | 5321348490 | 4350 | 4340 | 4355 | 4340 | 127 |
| 615 | 20230906 | 100900 | 5320795435 | 4340 | 4360 | 4360 | 4340 | 1920 |
| 616 | 20230906 | 100800 | 5312460525 | 4340 | 4350 | 4350 | 4340 | 1774 |
| 617 | 20230906 | 100700 | 5304751125 | 4350 | 4355 | 4355 | 4345 | 3023 |
| 618 | 20230906 | 100600 | 5291608115 | 4360 | 4370 | 4370 | 4360 | 1661 |
| 619 | 20230906 | 100500 | 5284360285 | 4370 | 4375 | 4380 | 4370 | 3470 |
| 620 | 20230906 | 100400 | 5269185680 | 4385 | 4390 | 4390 | 4375 | 1497 |
| 621 | 20230906 | 100300 | 5262619740 | 4390 | 4380 | 4390 | 4380 | 4385 |
| 622 | 20230906 | 100200 | 5243397950 | 4385 | 4385 | 4385 | 4380 | 2816 |
| 623 | 20230906 | 100100 | 5231054565 | 4380 | 4390 | 4390 | 4375 | 3950 |
| 624 | 20230906 | 100000 | 5213749955 | 4390 | 4390 | 4395 | 4375 | 6875 |
| 625 | 20230906 | 095900 | 5183605725 | 4375 | 4355 | 4400 | 4340 | 8431 |
| 626 | 20230906 | 095800 | 5146679815 | 4355 | 4340 | 4360 | 4335 | 2384 |
| 627 | 20230906 | 095700 | 5136321880 | 4340 | 4335 | 4345 | 4335 | 938 |
| 628 | 20230906 | 095600 | 5132252500 | 4335 | 4345 | 4345 | 4325 | 5615 |
| 629 | 20230906 | 095500 | 5107905435 | 4345 | 4340 | 4345 | 4340 | 685 |
| 630 | 20230906 | 095400 | 5104932470 | 4345 | 4345 | 4345 | 4335 | 1269 |
| 631 | 20230906 | 095300 | 5099423890 | 4340 | 4345 | 4345 | 4340 | 190 |
| 632 | 20230906 | 095200 | 5098599275 | 4340 | 4345 | 4345 | 4330 | 6383 |
| 633 | 20230906 | 095100 | 5070940010 | 4345 | 4340 | 4345 | 4335 | 2244 |
| 634 | 20230906 | 095000 | 5061201820 | 4335 | 4345 | 4345 | 4335 | 3346 |
| 635 | 20230906 | 094900 | 5046686535 | 4345 | 4335 | 4345 | 4330 | 3166 |
| 636 | 20230906 | 094800 | 5032973365 | 4335 | 4345 | 4350 | 4335 | 3336 |
| 637 | 20230906 | 094700 | 5018488245 | 4345 | 4350 | 4350 | 4335 | 1160 |
| 638 | 20230906 | 094600 | 5013455775 | 4350 | 4330 | 4350 | 4330 | 2062 |
| 639 | 20230906 | 094500 | 5004511160 | 4330 | 4335 | 4340 | 4330 | 4746 |
| 640 | 20230906 | 094400 | 4983942130 | 4340 | 4325 | 4340 | 4320 | 5402 |
| 641 | 20230906 | 094300 | 4960579185 | 4320 | 4330 | 4360 | 4320 | 7297 |
| 642 | 20230906 | 094200 | 4929038400 | 4370 | 4360 | 4370 | 4320 | 27259 |
| 643 | 20230906 | 094100 | 4810631850 | 4360 | 4385 | 4390 | 4360 | 8754 |
| 644 | 20230906 | 094000 | 4772345725 | 4395 | 4395 | 4395 | 4380 | 2287 |
| 645 | 20230906 | 093900 | 4762301935 | 4380 | 4400 | 4400 | 4365 | 665 |
| 646 | 20230906 | 093800 | 4759389295 | 4400 | 4360 | 4400 | 4355 | 7971 |
| 647 | 20230906 | 093700 | 4724600420 | 4360 | 4365 | 4365 | 4360 | 10694 |
| 648 | 20230906 | 093600 | 4677946090 | 4365 | 4385 | 4385 | 4365 | 10632 |
| 649 | 20230906 | 093500 | 4631446935 | 4390 | 4395 | 4395 | 4385 | 12860 |
| 650 | 20230906 | 093400 | 4574972610 | 4395 | 4405 | 4405 | 4395 | 10637 |
| 651 | 20230906 | 093300 | 4528177015 | 4405 | 4415 | 4415 | 4405 | 11963 |
| 652 | 20230906 | 093200 | 4475420920 | 4420 | 4430 | 4430 | 4415 | 11572 |
| 653 | 20230906 | 093100 | 4424230420 | 4430 | 4445 | 4450 | 4430 | 11964 |
| 654 | 20230906 | 093000 | 4371141645 | 4450 | 4435 | 4450 | 4425 | 16895 |
| 655 | 20230906 | 092900 | 4296131070 | 4425 | 4430 | 4435 | 4420 | 11986 |
| 656 | 20230906 | 092800 | 4243068970 | 4425 | 4430 | 4435 | 4420 | 9038 |
| 657 | 20230906 | 092700 | 4203064695 | 4435 | 4455 | 4455 | 4425 | 14133 |
| 658 | 20230906 | 092600 | 4140320815 | 4450 | 4415 | 4455 | 4410 | 23064 |
| 659 | 20230906 | 092500 | 4038063880 | 4420 | 4410 | 4430 | 4410 | 15804 |
| 660 | 20230906 | 092400 | 3968196320 | 4415 | 4385 | 4415 | 4385 | 8549 |
| 661 | 20230906 | 092300 | 3930540575 | 4395 | 4375 | 4400 | 4375 | 4865 |
| 662 | 20230906 | 092200 | 3909175220 | 4385 | 4395 | 4400 | 4375 | 9018 |
| 663 | 20230906 | 092100 | 3869618555 | 4390 | 4400 | 4400 | 4385 | 2360 |
| 664 | 20230906 | 092000 | 3859250190 | 4400 | 4405 | 4415 | 4380 | 8759 |
| 665 | 20230906 | 091900 | 3820684650 | 4410 | 4370 | 4415 | 4365 | 12802 |
| 666 | 20230906 | 091800 | 3764456155 | 4370 | 4355 | 4375 | 4355 | 4214 |
| 667 | 20230906 | 091700 | 3746058955 | 4355 | 4365 | 4365 | 4345 | 4662 |
| 668 | 20230906 | 091600 | 3725776440 | 4360 | 4385 | 4385 | 4345 | 11747 |
| 669 | 20230906 | 091500 | 3674560325 | 4380 | 4335 | 4390 | 4320 | 27274 |
| 670 | 20230906 | 091400 | 3555994405 | 4335 | 4420 | 4425 | 4335 | 62101 |
| 671 | 20230906 | 091300 | 3283239210 | 4425 | 4425 | 4445 | 4415 | 14743 |
| 672 | 20230906 | 091200 | 3218035265 | 4425 | 4420 | 4435 | 4415 | 12106 |
| 673 | 20230906 | 091100 | 3164518495 | 4415 | 4430 | 4445 | 4415 | 10257 |
| 674 | 20230906 | 091000 | 3119148960 | 4420 | 4425 | 4430 | 4415 | 16234 |
| 675 | 20230906 | 090900 | 3047419325 | 4420 | 4475 | 4480 | 4420 | 37325 |
| 676 | 20230906 | 090800 | 2881629200 | 4475 | 4480 | 4485 | 4460 | 20979 |
| 677 | 20230906 | 090700 | 2787779715 | 4465 | 4485 | 4485 | 4445 | 25346 |
| 678 | 20230906 | 090600 | 2674662985 | 4480 | 4505 | 4515 | 4480 | 43980 |
| 679 | 20230906 | 090500 | 2476775030 | 4505 | 4510 | 4515 | 4450 | 33278 |
| 680 | 20230906 | 090400 | 2327419605 | 4510 | 4440 | 4525 | 4425 | 57766 |
| 681 | 20230906 | 090300 | 2068345390 | 4435 | 4455 | 4465 | 4420 | 48976 |
| 682 | 20230906 | 090200 | 1850724000 | 4450 | 4510 | 4520 | 4450 | 102635 |
| 683 | 20230906 | 090100 | 1390342045 | 4510 | 4465 | 4555 | 4455 | 99987 |
| 684 | 20230906 | 090000 | 939102320 | 4460 | 4550 | 4580 | 4460 | 207269 |