34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 3 | 20231012 | 202500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231012 | 202400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231012 | 202300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231012 | 202200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231012 | 202100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231012 | 202000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231012 | 201900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231012 | 201800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231012 | 201700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231012 | 201600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231012 | 201500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231012 | 201400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231012 | 201300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231012 | 201200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231012 | 201100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231012 | 201000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231012 | 200900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231012 | 200800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231012 | 200700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231012 | 200600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231012 | 200500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231012 | 200400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231012 | 200300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231012 | 200200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231012 | 200100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231012 | 200000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231012 | 195900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231012 | 195800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231012 | 195700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231012 | 195600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 33 | 20231012 | 195500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231012 | 195400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231012 | 195300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231012 | 195200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231012 | 195100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231012 | 195000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231012 | 194900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231012 | 194800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231012 | 194700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231012 | 194600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231012 | 194500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231012 | 194400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231012 | 194300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231012 | 194200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231012 | 194100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231012 | 194000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231012 | 193900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231012 | 193800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231012 | 193700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231012 | 193600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231012 | 193500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231012 | 193400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231012 | 193300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231012 | 193200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231012 | 193100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231012 | 193000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231012 | 192900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231012 | 192800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231012 | 192700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231012 | 192600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 63 | 20231012 | 192500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231012 | 192400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231012 | 192300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231012 | 192200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231012 | 192100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231012 | 192000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231012 | 191900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231012 | 191800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231012 | 191700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231012 | 191600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231012 | 191500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231012 | 191400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231012 | 191300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231012 | 191200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231012 | 191100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231012 | 191000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231012 | 190900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231012 | 190800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231012 | 190700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231012 | 190600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231012 | 190500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231012 | 190400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231012 | 190300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231012 | 190200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231012 | 190100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231012 | 190000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231012 | 185900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231012 | 185800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231012 | 185700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231012 | 185600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 93 | 20231012 | 185500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231012 | 185400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231012 | 185300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231012 | 185200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231012 | 185100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231012 | 185000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231012 | 184900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231012 | 184800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231012 | 184700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231012 | 184600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231012 | 184500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231012 | 184400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231012 | 184300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231012 | 184200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231012 | 184100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231012 | 184000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231012 | 183900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231012 | 183800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231012 | 183700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231012 | 183600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231012 | 183500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231012 | 183400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231012 | 183300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231012 | 183200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231012 | 183100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231012 | 183000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231012 | 182900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231012 | 182800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231012 | 182700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231012 | 182600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 123 | 20231012 | 182500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231012 | 182400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231012 | 182300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231012 | 182200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231012 | 182100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231012 | 182000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231012 | 181900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231012 | 181800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231012 | 181700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231012 | 181600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231012 | 181500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231012 | 181400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231012 | 181300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231012 | 181200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231012 | 181100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231012 | 181000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231012 | 180900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231012 | 180800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231012 | 180700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231012 | 180600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231012 | 180500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231012 | 180400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231012 | 180300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231012 | 180200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231012 | 180100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231012 | 180000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231012 | 175900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231012 | 175800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231012 | 175700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231012 | 175600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 153 | 20231012 | 175500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231012 | 175400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231012 | 175300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231012 | 175200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231012 | 175100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231012 | 175000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231012 | 174900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231012 | 174800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231012 | 174700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231012 | 174600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231012 | 174500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231012 | 174400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231012 | 174300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231012 | 174200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231012 | 174100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231012 | 174000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231012 | 173900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231012 | 173800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231012 | 173700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231012 | 173600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231012 | 173500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231012 | 173400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231012 | 173300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231012 | 173200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231012 | 173100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231012 | 173000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231012 | 172900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231012 | 172800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231012 | 172700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231012 | 172600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 183 | 20231012 | 172500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231012 | 172400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231012 | 172300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231012 | 172200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231012 | 172100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231012 | 172000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231012 | 171900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231012 | 171800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231012 | 171700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231012 | 171600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231012 | 171500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231012 | 171400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231012 | 171300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231012 | 171200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231012 | 171100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231012 | 171000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231012 | 170900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231012 | 170800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231012 | 170700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231012 | 170600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231012 | 170500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231012 | 170400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231012 | 170300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231012 | 170200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231012 | 170100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231012 | 170000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20231012 | 165900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231012 | 165800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231012 | 165700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231012 | 165600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 213 | 20231012 | 165500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231012 | 165400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231012 | 165300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231012 | 165200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231012 | 165100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231012 | 165000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231012 | 164900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231012 | 164800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20231012 | 164700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20231012 | 164600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20231012 | 164500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20231012 | 164400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20231012 | 164300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231012 | 164200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20231012 | 164100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20231012 | 164000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20231012 | 163900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20231012 | 163800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20231012 | 163700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20231012 | 163600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231012 | 163500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20231012 | 163400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20231012 | 163300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20231012 | 163200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20231012 | 163100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20231012 | 163000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20231012 | 162900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20231012 | 162800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20231012 | 162700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20231012 | 162600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 243 | 20231012 | 162500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20231012 | 162400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20231012 | 162300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20231012 | 162200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20231012 | 162100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20231012 | 162000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20231012 | 161900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20231012 | 161800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20231012 | 161700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20231012 | 161600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20231012 | 161500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20231012 | 161400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20231012 | 161300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20231012 | 161200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20231012 | 161100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20231012 | 161000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20231012 | 160900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20231012 | 160800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20231012 | 160700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20231012 | 160600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20231012 | 160500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20231012 | 160400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20231012 | 160300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20231012 | 160200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20231012 | 160100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20231012 | 160000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20231012 | 155900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20231012 | 155800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20231012 | 155700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20231012 | 155600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 273 | 20231012 | 155500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20231012 | 155400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20231012 | 155300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20231012 | 155200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20231012 | 155100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20231012 | 155000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20231012 | 154900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20231012 | 154800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20231012 | 154700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20231012 | 154600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20231012 | 154500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20231012 | 154400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20231012 | 154300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20231012 | 154200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20231012 | 154100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20231012 | 154000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20231012 | 153900 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20231012 | 153800 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20231012 | 153700 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20231012 | 153600 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20231012 | 153500 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20231012 | 153400 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20231012 | 153300 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20231012 | 153200 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20231012 | 153100 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20231012 | 153000 | 2329289625 | 4080 | 4080 | 4080 | 4080 | 7649 |
| 299 | 20231012 | 152900 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20231012 | 152800 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20231012 | 152700 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20231012 | 152600 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 303 | 20231012 | 152500 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20231012 | 152400 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20231012 | 152300 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20231012 | 152200 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20231012 | 152100 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20231012 | 152000 | 2298081705 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20231012 | 151900 | 2298081705 | 4080 | 4090 | 4090 | 4075 | 3246 |
| 310 | 20231012 | 151800 | 2284840100 | 4075 | 4095 | 4095 | 4075 | 4053 |
| 311 | 20231012 | 151700 | 2268301525 | 4080 | 4075 | 4095 | 4075 | 2810 |
| 312 | 20231012 | 151600 | 2256825640 | 4075 | 4095 | 4095 | 4075 | 3004 |
| 313 | 20231012 | 151500 | 2244557130 | 4095 | 4090 | 4095 | 4090 | 1826 |
| 314 | 20231012 | 151400 | 2237087510 | 4090 | 4100 | 4100 | 4090 | 799 |
| 315 | 20231012 | 151300 | 2233812690 | 4090 | 4090 | 4105 | 4090 | 263 |
| 316 | 20231012 | 151200 | 2232734635 | 4105 | 4085 | 4105 | 4085 | 537 |
| 317 | 20231012 | 151100 | 2230530450 | 4080 | 4080 | 4080 | 4075 | 645 |
| 318 | 20231012 | 151000 | 2227899715 | 4080 | 4095 | 4095 | 4080 | 1680 |
| 319 | 20231012 | 150900 | 2221037940 | 4095 | 4105 | 4110 | 4090 | 2220 |
| 320 | 20231012 | 150800 | 2211953560 | 4105 | 4105 | 4105 | 4105 | 484 |
| 321 | 20231012 | 150700 | 2209966740 | 4105 | 4105 | 4105 | 4105 | 597 |
| 322 | 20231012 | 150600 | 2207516055 | 4105 | 4105 | 4105 | 4100 | 1255 |
| 323 | 20231012 | 150500 | 2202365390 | 4105 | 4110 | 4110 | 4105 | 230 |
| 324 | 20231012 | 150400 | 2201420340 | 4110 | 4115 | 4115 | 4110 | 1314 |
| 325 | 20231012 | 150300 | 2196018110 | 4115 | 4115 | 4115 | 4110 | 1180 |
| 326 | 20231012 | 150200 | 2191162535 | 4115 | 4115 | 4115 | 4115 | 649 |
| 327 | 20231012 | 150100 | 2188491900 | 4115 | 4115 | 4115 | 4115 | 600 |
| 328 | 20231012 | 150000 | 2186022900 | 4115 | 4110 | 4115 | 4110 | 166 |
| 329 | 20231012 | 145900 | 2185340450 | 4115 | 4100 | 4115 | 4100 | 861 |
| 330 | 20231012 | 145800 | 2181810115 | 4100 | 4100 | 4100 | 4095 | 997 |
| 331 | 20231012 | 145700 | 2177725455 | 4100 | 4100 | 4100 | 4100 | 784 |
| 332 | 20231012 | 145600 | 2174511055 | 4100 | 4100 | 4100 | 4100 | 242 |
| 333 | 20231012 | 145500 | 2173518855 | 4100 | 4100 | 4100 | 4100 | 242 |
| 334 | 20231012 | 145400 | 2172526655 | 4100 | 4100 | 4105 | 4100 | 587 |
| 335 | 20231012 | 145300 | 2170119945 | 4100 | 4100 | 4100 | 4100 | 186 |
| 336 | 20231012 | 145200 | 2169357345 | 4095 | 4095 | 4100 | 4095 | 362 |
| 337 | 20231012 | 145100 | 2167874170 | 4090 | 4095 | 4100 | 4090 | 982 |
| 338 | 20231012 | 145000 | 2163855685 | 4095 | 4100 | 4100 | 4095 | 611 |
| 339 | 20231012 | 144900 | 2161352525 | 4095 | 4095 | 4095 | 4095 | 225 |
| 340 | 20231012 | 144800 | 2160431150 | 4095 | 4095 | 4095 | 4095 | 1685 |
| 341 | 20231012 | 144700 | 2153531075 | 4095 | 4090 | 4095 | 4090 | 397 |
| 342 | 20231012 | 144600 | 2151905595 | 4095 | 4095 | 4095 | 4095 | 390 |
| 343 | 20231012 | 144500 | 2150308545 | 4090 | 4090 | 4090 | 4090 | 300 |
| 344 | 20231012 | 144400 | 2149081545 | 4090 | 4090 | 4090 | 4090 | 875 |
| 345 | 20231012 | 144300 | 2145502795 | 4090 | 4095 | 4095 | 4090 | 215 |
| 346 | 20231012 | 144200 | 2144622645 | 4095 | 4095 | 4095 | 4095 | 280 |
| 347 | 20231012 | 144100 | 2143476045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 348 | 20231012 | 144000 | 2143476045 | 4100 | 4095 | 4100 | 4090 | 325 |
| 349 | 20231012 | 143900 | 2142145650 | 4100 | 4090 | 4100 | 4090 | 1087 |
| 350 | 20231012 | 143800 | 2137695340 | 4090 | 4090 | 4090 | 4090 | 430 |
| 351 | 20231012 | 143700 | 2135936640 | 4090 | 4100 | 4100 | 4090 | 1466 |
| 352 | 20231012 | 143600 | 2129928415 | 4100 | 4105 | 4105 | 4100 | 1264 |
| 353 | 20231012 | 143500 | 2124743780 | 4105 | 4105 | 4105 | 4105 | 332 |
| 354 | 20231012 | 143400 | 2123380920 | 4105 | 4100 | 4115 | 4100 | 339 |
| 355 | 20231012 | 143300 | 2121989305 | 4100 | 4110 | 4110 | 4100 | 1310 |
| 356 | 20231012 | 143200 | 2116617765 | 4110 | 4115 | 4115 | 4100 | 229 |
| 357 | 20231012 | 143100 | 2115676700 | 4100 | 4100 | 4105 | 4100 | 652 |
| 358 | 20231012 | 143000 | 2113003495 | 4100 | 4100 | 4100 | 4100 | 4969 |
| 359 | 20231012 | 142900 | 2092630595 | 4100 | 4105 | 4105 | 4100 | 573 |
| 360 | 20231012 | 142800 | 2090278440 | 4105 | 4105 | 4110 | 4105 | 1078 |
| 361 | 20231012 | 142700 | 2085853115 | 4110 | 4115 | 4115 | 4110 | 640 |
| 362 | 20231012 | 142600 | 2083222380 | 4120 | 4120 | 4120 | 4120 | 3 |
| 363 | 20231012 | 142500 | 2083210020 | 4120 | 4120 | 4120 | 4120 | 0 |
| 364 | 20231012 | 142400 | 2083210020 | 4120 | 4120 | 4120 | 4120 | 132 |
| 365 | 20231012 | 142300 | 2082666180 | 4120 | 4120 | 4120 | 4120 | 556 |
| 366 | 20231012 | 142200 | 2080375460 | 4115 | 4115 | 4115 | 4115 | 50 |
| 367 | 20231012 | 142100 | 2080169710 | 4115 | 4120 | 4120 | 4115 | 857 |
| 368 | 20231012 | 142000 | 2076641550 | 4125 | 4125 | 4125 | 4125 | 72 |
| 369 | 20231012 | 141900 | 2076344550 | 4130 | 4130 | 4130 | 4130 | 713 |
| 370 | 20231012 | 141800 | 2073399860 | 4140 | 4140 | 4140 | 4140 | 0 |
| 371 | 20231012 | 141700 | 2073399860 | 4140 | 4140 | 4140 | 4140 | 7 |
| 372 | 20231012 | 141600 | 2073370880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 373 | 20231012 | 141500 | 2073370880 | 4140 | 4140 | 4140 | 4140 | 1 |
| 374 | 20231012 | 141400 | 2073366740 | 4120 | 4145 | 4150 | 4120 | 3815 |
| 375 | 20231012 | 141300 | 2057563890 | 4145 | 4145 | 4150 | 4145 | 25509 |
| 376 | 20231012 | 141200 | 1951827665 | 4150 | 4140 | 4150 | 4140 | 1205 |
| 377 | 20231012 | 141100 | 1946834620 | 4140 | 4135 | 4140 | 4125 | 1399 |
| 378 | 20231012 | 141000 | 1941054030 | 4135 | 4130 | 4135 | 4130 | 1390 |
| 379 | 20231012 | 140900 | 1935306385 | 4130 | 4120 | 4135 | 4120 | 511 |
| 380 | 20231012 | 140800 | 1933196130 | 4120 | 4115 | 4120 | 4115 | 373 |
| 381 | 20231012 | 140700 | 1931661230 | 4110 | 4100 | 4110 | 4100 | 322 |
| 382 | 20231012 | 140600 | 1930341020 | 4100 | 4100 | 4100 | 4100 | 193 |
| 383 | 20231012 | 140500 | 1929549720 | 4095 | 4100 | 4105 | 4095 | 146 |
| 384 | 20231012 | 140400 | 1928951315 | 4105 | 4100 | 4115 | 4100 | 376 |
| 385 | 20231012 | 140300 | 1927409220 | 4100 | 4105 | 4105 | 4100 | 61 |
| 386 | 20231012 | 140200 | 1927159110 | 4095 | 4105 | 4110 | 4095 | 477 |
| 387 | 20231012 | 140100 | 1925201155 | 4105 | 4075 | 4105 | 4070 | 932 |
| 388 | 20231012 | 140000 | 1921404730 | 4070 | 4145 | 4145 | 4000 | 33167 |
| 389 | 20231012 | 135900 | 1786146620 | 4150 | 4145 | 4150 | 4145 | 14 |
| 390 | 20231012 | 135800 | 1786088525 | 4145 | 4150 | 4150 | 4145 | 339 |
| 391 | 20231012 | 135700 | 1784681860 | 4145 | 4140 | 4145 | 4140 | 26 |
| 392 | 20231012 | 135600 | 1784574215 | 4140 | 4140 | 4140 | 4140 | 42 |
| 393 | 20231012 | 135500 | 1784400335 | 4140 | 4130 | 4140 | 4130 | 209 |
| 394 | 20231012 | 135400 | 1783536835 | 4130 | 4130 | 4130 | 4130 | 1 |
| 395 | 20231012 | 135300 | 1783532705 | 4130 | 4135 | 4135 | 4130 | 289 |
| 396 | 20231012 | 135200 | 1782339130 | 4130 | 4135 | 4135 | 4130 | 994 |
| 397 | 20231012 | 135100 | 1778230945 | 4135 | 4135 | 4135 | 4135 | 109 |
| 398 | 20231012 | 135000 | 1777780230 | 4140 | 4140 | 4140 | 4140 | 142 |
| 399 | 20231012 | 134900 | 1777192350 | 4150 | 4150 | 4150 | 4150 | 10 |
| 400 | 20231012 | 134800 | 1777150850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 401 | 20231012 | 134700 | 1777150850 | 4155 | 4155 | 4155 | 4155 | 1 |
| 402 | 20231012 | 134600 | 1777146695 | 4140 | 4140 | 4140 | 4140 | 0 |
| 403 | 20231012 | 134500 | 1777146695 | 4140 | 4145 | 4145 | 4140 | 300 |
| 404 | 20231012 | 134400 | 1775904690 | 4165 | 4155 | 4165 | 4140 | 1009 |
| 405 | 20231012 | 134300 | 1771712330 | 4160 | 4160 | 4160 | 4160 | 0 |
| 406 | 20231012 | 134200 | 1771712330 | 4160 | 4170 | 4170 | 4160 | 1537 |
| 407 | 20231012 | 134100 | 1765318390 | 4175 | 4145 | 4175 | 4145 | 2959 |
| 408 | 20231012 | 134000 | 1753028395 | 4145 | 4150 | 4150 | 4145 | 542 |
| 409 | 20231012 | 133900 | 1750781800 | 4145 | 4145 | 4145 | 4140 | 780 |
| 410 | 20231012 | 133800 | 1747551200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 411 | 20231012 | 133700 | 1747551200 | 4150 | 4150 | 4150 | 4150 | 1 |
| 412 | 20231012 | 133600 | 1747547050 | 4145 | 4145 | 4145 | 4145 | 767 |
| 413 | 20231012 | 133500 | 1744367835 | 4145 | 4145 | 4145 | 4145 | 21 |
| 414 | 20231012 | 133400 | 1744280790 | 4135 | 4135 | 4135 | 4135 | 1 |
| 415 | 20231012 | 133300 | 1744276655 | 4145 | 4130 | 4145 | 4130 | 801 |
| 416 | 20231012 | 133200 | 1740957460 | 4125 | 4125 | 4125 | 4125 | 0 |
| 417 | 20231012 | 133100 | 1740957460 | 4125 | 4125 | 4125 | 4125 | 0 |
| 418 | 20231012 | 133000 | 1740957460 | 4125 | 4120 | 4125 | 4120 | 584 |
| 419 | 20231012 | 132900 | 1738550850 | 4120 | 4125 | 4125 | 4120 | 805 |
| 420 | 20231012 | 132800 | 1735233485 | 4125 | 4130 | 4130 | 4125 | 666 |
| 421 | 20231012 | 132700 | 1732486065 | 4130 | 4135 | 4135 | 4130 | 562 |
| 422 | 20231012 | 132600 | 1730164840 | 4135 | 4135 | 4135 | 4135 | 0 |
| 423 | 20231012 | 132500 | 1730164840 | 4135 | 4135 | 4135 | 4135 | 177 |
| 424 | 20231012 | 132400 | 1729432945 | 4135 | 4145 | 4145 | 4125 | 341 |
| 425 | 20231012 | 132300 | 1728024740 | 4130 | 4130 | 4130 | 4130 | 287 |
| 426 | 20231012 | 132200 | 1726839430 | 4125 | 4140 | 4140 | 4125 | 2380 |
| 427 | 20231012 | 132100 | 1717008480 | 4140 | 4140 | 4140 | 4140 | 55 |
| 428 | 20231012 | 132000 | 1716780780 | 4140 | 4140 | 4140 | 4140 | 100 |
| 429 | 20231012 | 131900 | 1716366780 | 4140 | 4145 | 4145 | 4135 | 803 |
| 430 | 20231012 | 131800 | 1713040745 | 4145 | 4145 | 4145 | 4145 | 28 |
| 431 | 20231012 | 131700 | 1712924685 | 4145 | 4165 | 4165 | 4145 | 2406 |
| 432 | 20231012 | 131600 | 1702929015 | 4165 | 4170 | 4175 | 4165 | 782 |
| 433 | 20231012 | 131500 | 1699667920 | 4170 | 4170 | 4175 | 4160 | 2764 |
| 434 | 20231012 | 131400 | 1688154000 | 4170 | 4130 | 4175 | 4130 | 3251 |
| 435 | 20231012 | 131300 | 1674659930 | 4130 | 4120 | 4130 | 4120 | 1409 |
| 436 | 20231012 | 131200 | 1668848220 | 4120 | 4120 | 4120 | 4120 | 162 |
| 437 | 20231012 | 131100 | 1668180780 | 4110 | 4115 | 4115 | 4110 | 1580 |
| 438 | 20231012 | 131000 | 1661686180 | 4110 | 4110 | 4110 | 4110 | 1744 |
| 439 | 20231012 | 130900 | 1654518340 | 4115 | 4115 | 4115 | 4115 | 320 |
| 440 | 20231012 | 130800 | 1653201540 | 4115 | 4115 | 4115 | 4115 | 1135 |
| 441 | 20231012 | 130700 | 1648531015 | 4115 | 4115 | 4115 | 4115 | 0 |
| 442 | 20231012 | 130600 | 1648531015 | 4115 | 4120 | 4120 | 4115 | 1123 |
| 443 | 20231012 | 130500 | 1643909245 | 4120 | 4115 | 4120 | 4115 | 527 |
| 444 | 20231012 | 130400 | 1641740515 | 4110 | 4115 | 4115 | 4110 | 4032 |
| 445 | 20231012 | 130300 | 1625154675 | 4115 | 4120 | 4120 | 4115 | 2200 |
| 446 | 20231012 | 130200 | 1616095030 | 4120 | 4125 | 4125 | 4120 | 353 |
| 447 | 20231012 | 130100 | 1614638910 | 4130 | 4130 | 4130 | 4130 | 0 |
| 448 | 20231012 | 130000 | 1614638910 | 4130 | 4130 | 4130 | 4130 | 1 |
| 449 | 20231012 | 125900 | 1614634780 | 4120 | 4125 | 4125 | 4120 | 46 |
| 450 | 20231012 | 125800 | 1614445230 | 4125 | 4125 | 4125 | 4125 | 52 |
| 451 | 20231012 | 125700 | 1614230730 | 4115 | 4125 | 4125 | 4115 | 1638 |
| 452 | 20231012 | 125600 | 1607482410 | 4130 | 4130 | 4130 | 4130 | 3 |
| 453 | 20231012 | 125500 | 1607470020 | 4135 | 4130 | 4135 | 4125 | 822 |
| 454 | 20231012 | 125400 | 1604075160 | 4125 | 4125 | 4130 | 4125 | 126 |
| 455 | 20231012 | 125300 | 1603555405 | 4125 | 4125 | 4125 | 4125 | 265 |
| 456 | 20231012 | 125200 | 1602462280 | 4120 | 4120 | 4120 | 4120 | 18 |
| 457 | 20231012 | 125100 | 1602388120 | 4125 | 4125 | 4125 | 4125 | 0 |
| 458 | 20231012 | 125000 | 1602388120 | 4125 | 4120 | 4125 | 4120 | 50 |
| 459 | 20231012 | 124900 | 1602182070 | 4125 | 4125 | 4125 | 4120 | 205 |
| 460 | 20231012 | 124800 | 1601336765 | 4115 | 4120 | 4120 | 4115 | 158 |
| 461 | 20231012 | 124700 | 1600686575 | 4115 | 4120 | 4120 | 4110 | 3710 |
| 462 | 20231012 | 124600 | 1585421935 | 4125 | 4125 | 4125 | 4125 | 28 |
| 463 | 20231012 | 124500 | 1585306435 | 4125 | 4125 | 4125 | 4125 | 0 |
| 464 | 20231012 | 124400 | 1585306435 | 4125 | 4125 | 4125 | 4125 | 31 |
| 465 | 20231012 | 124300 | 1585178560 | 4130 | 4125 | 4130 | 4125 | 3 |
| 466 | 20231012 | 124200 | 1585166175 | 4130 | 4130 | 4130 | 4130 | 0 |
| 467 | 20231012 | 124100 | 1585166175 | 4130 | 4130 | 4130 | 4130 | 485 |
| 468 | 20231012 | 124000 | 1583163125 | 4130 | 4130 | 4130 | 4130 | 12 |
| 469 | 20231012 | 123900 | 1583113565 | 4125 | 4130 | 4130 | 4125 | 633 |
| 470 | 20231012 | 123800 | 1580502425 | 4125 | 4125 | 4125 | 4125 | 208 |
| 471 | 20231012 | 123700 | 1579644425 | 4120 | 4120 | 4125 | 4120 | 94 |
| 472 | 20231012 | 123600 | 1579257125 | 4125 | 4125 | 4125 | 4125 | 43 |
| 473 | 20231012 | 123500 | 1579079750 | 4115 | 4130 | 4130 | 4115 | 322 |
| 474 | 20231012 | 123400 | 1577753495 | 4130 | 4130 | 4130 | 4130 | 2 |
| 475 | 20231012 | 123300 | 1577745235 | 4130 | 4125 | 4130 | 4125 | 2 |
| 476 | 20231012 | 123200 | 1577736980 | 4125 | 4130 | 4130 | 4125 | 4 |
| 477 | 20231012 | 123100 | 1577720475 | 4125 | 4120 | 4125 | 4120 | 117 |
| 478 | 20231012 | 123000 | 1577238430 | 4120 | 4130 | 4130 | 4120 | 1519 |
| 479 | 20231012 | 122900 | 1570980090 | 4120 | 4120 | 4120 | 4120 | 498 |
| 480 | 20231012 | 122800 | 1568928330 | 4125 | 4125 | 4130 | 4125 | 7 |
| 481 | 20231012 | 122700 | 1568899450 | 4125 | 4130 | 4130 | 4125 | 201 |
| 482 | 20231012 | 122600 | 1568070320 | 4120 | 4135 | 4135 | 4120 | 22 |
| 483 | 20231012 | 122500 | 1567979650 | 4120 | 4120 | 4120 | 4120 | 900 |
| 484 | 20231012 | 122400 | 1564271650 | 4120 | 4120 | 4120 | 4120 | 350 |
| 485 | 20231012 | 122300 | 1562829650 | 4130 | 4130 | 4130 | 4130 | 232 |
| 486 | 20231012 | 122200 | 1561871490 | 4120 | 4125 | 4125 | 4120 | 3 |
| 487 | 20231012 | 122100 | 1561859120 | 4120 | 4120 | 4130 | 4120 | 75 |
| 488 | 20231012 | 122000 | 1561550110 | 4120 | 4115 | 4120 | 4115 | 691 |
| 489 | 20231012 | 121900 | 1558704145 | 4115 | 4115 | 4115 | 4115 | 55 |
| 490 | 20231012 | 121800 | 1558477820 | 4115 | 4115 | 4115 | 4115 | 328 |
| 491 | 20231012 | 121700 | 1557128100 | 4115 | 4115 | 4115 | 4115 | 8 |
| 492 | 20231012 | 121600 | 1557095180 | 4115 | 4115 | 4120 | 4115 | 711 |
| 493 | 20231012 | 121500 | 1554166915 | 4115 | 4115 | 4115 | 4115 | 1730 |
| 494 | 20231012 | 121400 | 1547047965 | 4115 | 4120 | 4120 | 4115 | 1617 |
| 495 | 20231012 | 121300 | 1540389455 | 4120 | 4120 | 4120 | 4120 | 500 |
| 496 | 20231012 | 121200 | 1538329455 | 4120 | 4120 | 4125 | 4115 | 801 |
| 497 | 20231012 | 121100 | 1535028895 | 4120 | 4120 | 4120 | 4115 | 4516 |
| 498 | 20231012 | 121000 | 1516427710 | 4120 | 4120 | 4120 | 4120 | 100 |
| 499 | 20231012 | 120900 | 1516015710 | 4120 | 4120 | 4120 | 4120 | 510 |
| 500 | 20231012 | 120800 | 1513914510 | 4120 | 4120 | 4120 | 4115 | 1319 |
| 501 | 20231012 | 120700 | 1508486345 | 4120 | 4125 | 4125 | 4115 | 4231 |
| 502 | 20231012 | 120600 | 1491052600 | 4130 | 4130 | 4130 | 4125 | 524 |
| 503 | 20231012 | 120500 | 1488888600 | 4130 | 4125 | 4130 | 4125 | 204 |
| 504 | 20231012 | 120400 | 1488046535 | 4130 | 4130 | 4130 | 4130 | 110 |
| 505 | 20231012 | 120300 | 1487592235 | 4135 | 4135 | 4135 | 4135 | 7 |
| 506 | 20231012 | 120200 | 1487563290 | 4135 | 4135 | 4135 | 4120 | 3241 |
| 507 | 20231012 | 120100 | 1474201120 | 4135 | 4145 | 4145 | 4130 | 953 |
| 508 | 20231012 | 120000 | 1470262450 | 4145 | 4145 | 4145 | 4140 | 4 |
| 509 | 20231012 | 115900 | 1470245875 | 4145 | 4145 | 4145 | 4140 | 130 |
| 510 | 20231012 | 115800 | 1469707030 | 4140 | 4135 | 4140 | 4135 | 809 |
| 511 | 20231012 | 115700 | 1466359270 | 4140 | 4140 | 4140 | 4135 | 307 |
| 512 | 20231012 | 115600 | 1465088795 | 4140 | 4145 | 4145 | 4140 | 58 |
| 513 | 20231012 | 115500 | 1464848420 | 4135 | 4140 | 4150 | 4135 | 364 |
| 514 | 20231012 | 115400 | 1463343230 | 4130 | 4160 | 4160 | 4130 | 5719 |
| 515 | 20231012 | 115300 | 1439674540 | 4160 | 4155 | 4165 | 4155 | 2772 |
| 516 | 20231012 | 115200 | 1428143605 | 4155 | 4165 | 4165 | 4155 | 212 |
| 517 | 20231012 | 115100 | 1427262685 | 4165 | 4165 | 4165 | 4165 | 6 |
| 518 | 20231012 | 115000 | 1427237695 | 4165 | 4165 | 4165 | 4165 | 8 |
| 519 | 20231012 | 114900 | 1427204375 | 4165 | 4165 | 4165 | 4150 | 235 |
| 520 | 20231012 | 114800 | 1426227980 | 4170 | 4170 | 4170 | 4165 | 58 |
| 521 | 20231012 | 114700 | 1425986335 | 4170 | 4170 | 4170 | 4170 | 102 |
| 522 | 20231012 | 114600 | 1425560995 | 4170 | 4165 | 4170 | 4165 | 981 |
| 523 | 20231012 | 114500 | 1421474690 | 4165 | 4165 | 4165 | 4165 | 293 |
| 524 | 20231012 | 114400 | 1420254345 | 4165 | 4165 | 4165 | 4165 | 52 |
| 525 | 20231012 | 114300 | 1420037765 | 4165 | 4150 | 4165 | 4150 | 46 |
| 526 | 20231012 | 114200 | 1419846535 | 4150 | 4160 | 4160 | 4150 | 336 |
| 527 | 20231012 | 114100 | 1418449585 | 4165 | 4170 | 4170 | 4165 | 335 |
| 528 | 20231012 | 114000 | 1417054155 | 4170 | 4170 | 4170 | 4170 | 2243 |
| 529 | 20231012 | 113900 | 1407700845 | 4170 | 4170 | 4175 | 4170 | 2595 |
| 530 | 20231012 | 113800 | 1396871515 | 4170 | 4170 | 4170 | 4165 | 2144 |
| 531 | 20231012 | 113700 | 1387932535 | 4170 | 4170 | 4175 | 4170 | 1566 |
| 532 | 20231012 | 113600 | 1381399565 | 4170 | 4165 | 4170 | 4165 | 1745 |
| 533 | 20231012 | 113500 | 1374124970 | 4165 | 4160 | 4165 | 4160 | 1093 |
| 534 | 20231012 | 113400 | 1369573080 | 4160 | 4150 | 4160 | 4150 | 30 |
| 535 | 20231012 | 113300 | 1369448480 | 4150 | 4155 | 4155 | 4150 | 199 |
| 536 | 20231012 | 113200 | 1368622130 | 4150 | 4150 | 4150 | 4150 | 52 |
| 537 | 20231012 | 113100 | 1368406330 | 4150 | 4150 | 4150 | 4150 | 200 |
| 538 | 20231012 | 113000 | 1367576330 | 4150 | 4150 | 4150 | 4150 | 79 |
| 539 | 20231012 | 112900 | 1367248480 | 4160 | 4165 | 4165 | 4150 | 1382 |
| 540 | 20231012 | 112800 | 1361497890 | 4165 | 4145 | 4165 | 4145 | 828 |
| 541 | 20231012 | 112700 | 1358052125 | 4150 | 4155 | 4155 | 4145 | 1434 |
| 542 | 20231012 | 112600 | 1352101845 | 4150 | 4150 | 4150 | 4150 | 6 |
| 543 | 20231012 | 112500 | 1352076945 | 4140 | 4155 | 4155 | 4140 | 4180 |
| 544 | 20231012 | 112400 | 1334753540 | 4155 | 4155 | 4155 | 4155 | 1112 |
| 545 | 20231012 | 112300 | 1330133180 | 4150 | 4165 | 4165 | 4145 | 6838 |
| 546 | 20231012 | 112200 | 1301759530 | 4165 | 4180 | 4185 | 4165 | 3511 |
| 547 | 20231012 | 112100 | 1287112180 | 4180 | 4180 | 4185 | 4175 | 2031 |
| 548 | 20231012 | 112000 | 1278622090 | 4180 | 4195 | 4215 | 4180 | 6491 |
| 549 | 20231012 | 111900 | 1251374765 | 4200 | 4150 | 4235 | 4150 | 23015 |
| 550 | 20231012 | 111800 | 1154967775 | 4150 | 4150 | 4150 | 4150 | 984 |
| 551 | 20231012 | 111700 | 1150884175 | 4145 | 4150 | 4150 | 4145 | 260 |
| 552 | 20231012 | 111600 | 1149805425 | 4150 | 4150 | 4150 | 4150 | 5 |
| 553 | 20231012 | 111500 | 1149784675 | 4145 | 4145 | 4145 | 4145 | 0 |
| 554 | 20231012 | 111400 | 1149784675 | 4145 | 4145 | 4145 | 4145 | 496 |
| 555 | 20231012 | 111300 | 1147728755 | 4145 | 4140 | 4145 | 4140 | 140 |
| 556 | 20231012 | 111200 | 1147148955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 557 | 20231012 | 111100 | 1147148955 | 4140 | 4150 | 4150 | 4140 | 410 |
| 558 | 20231012 | 111000 | 1145449705 | 4145 | 4140 | 4145 | 4140 | 71 |
| 559 | 20231012 | 110900 | 1145155515 | 4135 | 4145 | 4145 | 4135 | 636 |
| 560 | 20231012 | 110800 | 1142524250 | 4145 | 4145 | 4145 | 4140 | 1939 |
| 561 | 20231012 | 110700 | 1134492385 | 4145 | 4150 | 4150 | 4145 | 280 |
| 562 | 20231012 | 110600 | 1133331230 | 4155 | 4155 | 4155 | 4155 | 21 |
| 563 | 20231012 | 110500 | 1133243975 | 4155 | 4155 | 4155 | 4155 | 183 |
| 564 | 20231012 | 110400 | 1132483610 | 4150 | 4150 | 4150 | 4150 | 1057 |
| 565 | 20231012 | 110300 | 1128097060 | 4150 | 4150 | 4150 | 4150 | 101 |
| 566 | 20231012 | 110200 | 1127677910 | 4155 | 4155 | 4155 | 4155 | 244 |
| 567 | 20231012 | 110100 | 1126664090 | 4155 | 4150 | 4155 | 4150 | 1112 |
| 568 | 20231012 | 110000 | 1122044030 | 4145 | 4145 | 4145 | 4145 | 587 |
| 569 | 20231012 | 105900 | 1119610915 | 4145 | 4140 | 4145 | 4140 | 2222 |
| 570 | 20231012 | 105800 | 1110411785 | 4140 | 4130 | 4140 | 4130 | 1625 |
| 571 | 20231012 | 105700 | 1103695275 | 4135 | 4140 | 4140 | 4135 | 1273 |
| 572 | 20231012 | 105600 | 1098426375 | 4140 | 4140 | 4140 | 4140 | 34 |
| 573 | 20231012 | 105500 | 1098285615 | 4140 | 4130 | 4140 | 4130 | 4410 |
| 574 | 20231012 | 105400 | 1080055960 | 4130 | 4130 | 4130 | 4130 | 37 |
| 575 | 20231012 | 105300 | 1079903150 | 4135 | 4135 | 4135 | 4135 | 239 |
| 576 | 20231012 | 105200 | 1078914885 | 4140 | 4140 | 4140 | 4140 | 259 |
| 577 | 20231012 | 105100 | 1077842625 | 4140 | 4140 | 4140 | 4140 | 10 |
| 578 | 20231012 | 105000 | 1077801225 | 4140 | 4140 | 4145 | 4140 | 1119 |
| 579 | 20231012 | 104900 | 1073168005 | 4140 | 4145 | 4145 | 4140 | 1463 |
| 580 | 20231012 | 104800 | 1067108425 | 4145 | 4145 | 4150 | 4145 | 1143 |
| 581 | 20231012 | 104700 | 1062370620 | 4145 | 4145 | 4145 | 4145 | 590 |
| 582 | 20231012 | 104600 | 1059925070 | 4145 | 4145 | 4145 | 4140 | 504 |
| 583 | 20231012 | 104500 | 1057836000 | 4145 | 4145 | 4145 | 4145 | 149 |
| 584 | 20231012 | 104400 | 1057218395 | 4150 | 4140 | 4150 | 4140 | 777 |
| 585 | 20231012 | 104300 | 1053995355 | 4150 | 4150 | 4150 | 4150 | 20 |
| 586 | 20231012 | 104200 | 1053912355 | 4150 | 4145 | 4150 | 4145 | 164 |
| 587 | 20231012 | 104100 | 1053232570 | 4145 | 4130 | 4145 | 4130 | 3727 |
| 588 | 20231012 | 104000 | 1037824530 | 4130 | 4120 | 4130 | 4115 | 270 |
| 589 | 20231012 | 103900 | 1036710315 | 4115 | 4115 | 4115 | 4110 | 1218 |
| 590 | 20231012 | 103800 | 1031698725 | 4115 | 4125 | 4125 | 4115 | 7338 |
| 591 | 20231012 | 103700 | 1001482600 | 4125 | 4125 | 4125 | 4125 | 0 |
| 592 | 20231012 | 103600 | 1001482600 | 4125 | 4130 | 4130 | 4125 | 1822 |
| 593 | 20231012 | 103500 | 993965630 | 4130 | 4135 | 4135 | 4130 | 817 |
| 594 | 20231012 | 103400 | 990591175 | 4135 | 4135 | 4135 | 4135 | 0 |
| 595 | 20231012 | 103300 | 990591175 | 4135 | 4140 | 4140 | 4135 | 296 |
| 596 | 20231012 | 103200 | 989365750 | 4135 | 4140 | 4145 | 4135 | 1109 |
| 597 | 20231012 | 103100 | 984778065 | 4140 | 4140 | 4140 | 4140 | 540 |
| 598 | 20231012 | 103000 | 982542465 | 4140 | 4135 | 4140 | 4135 | 1254 |
| 599 | 20231012 | 102900 | 977353335 | 4135 | 4135 | 4135 | 4135 | 1 |
| 600 | 20231012 | 102800 | 977349200 | 4135 | 4140 | 4140 | 4135 | 151 |
| 601 | 20231012 | 102700 | 976724635 | 4145 | 4140 | 4145 | 4140 | 1055 |
| 602 | 20231012 | 102600 | 972351760 | 4145 | 4145 | 4145 | 4145 | 1620 |
| 603 | 20231012 | 102500 | 965636860 | 4150 | 4150 | 4150 | 4140 | 488 |
| 604 | 20231012 | 102400 | 963616460 | 4145 | 4145 | 4145 | 4145 | 516 |
| 605 | 20231012 | 102300 | 961477640 | 4145 | 4145 | 4145 | 4145 | 489 |
| 606 | 20231012 | 102200 | 959450735 | 4145 | 4145 | 4145 | 4145 | 462 |
| 607 | 20231012 | 102100 | 957535745 | 4140 | 4130 | 4140 | 4130 | 271 |
| 608 | 20231012 | 102000 | 956413815 | 4140 | 4130 | 4140 | 4130 | 114 |
| 609 | 20231012 | 101900 | 955942975 | 4140 | 4125 | 4140 | 4125 | 89 |
| 610 | 20231012 | 101800 | 955575090 | 4140 | 4120 | 4140 | 4120 | 1269 |
| 611 | 20231012 | 101700 | 950335225 | 4120 | 4120 | 4120 | 4120 | 12 |
| 612 | 20231012 | 101600 | 950285785 | 4120 | 4120 | 4120 | 4120 | 0 |
| 613 | 20231012 | 101500 | 950285785 | 4120 | 4120 | 4120 | 4120 | 134 |
| 614 | 20231012 | 101400 | 949733705 | 4120 | 4120 | 4120 | 4120 | 390 |
| 615 | 20231012 | 101300 | 948126905 | 4120 | 4120 | 4125 | 4120 | 1502 |
| 616 | 20231012 | 101200 | 941938660 | 4120 | 4120 | 4120 | 4120 | 1883 |
| 617 | 20231012 | 101100 | 934180700 | 4120 | 4125 | 4125 | 4120 | 2208 |
| 618 | 20231012 | 101000 | 925082360 | 4125 | 4125 | 4125 | 4120 | 154 |
| 619 | 20231012 | 100900 | 924447120 | 4125 | 4125 | 4125 | 4125 | 1817 |
| 620 | 20231012 | 100800 | 916951995 | 4125 | 4125 | 4130 | 4125 | 2689 |
| 621 | 20231012 | 100700 | 905856455 | 4125 | 4125 | 4125 | 4125 | 722 |
| 622 | 20231012 | 100600 | 902878205 | 4130 | 4130 | 4130 | 4125 | 1279 |
| 623 | 20231012 | 100500 | 897596635 | 4130 | 4130 | 4135 | 4130 | 1144 |
| 624 | 20231012 | 100400 | 892871895 | 4130 | 4130 | 4130 | 4130 | 194 |
| 625 | 20231012 | 100300 | 892070675 | 4130 | 4135 | 4135 | 4130 | 827 |
| 626 | 20231012 | 100200 | 888651035 | 4135 | 4135 | 4135 | 4135 | 589 |
| 627 | 20231012 | 100100 | 886215520 | 4135 | 4135 | 4135 | 4130 | 153 |
| 628 | 20231012 | 100000 | 885583130 | 4135 | 4135 | 4135 | 4135 | 988 |
| 629 | 20231012 | 095900 | 881497750 | 4130 | 4135 | 4140 | 4130 | 925 |
| 630 | 20231012 | 095800 | 877672125 | 4140 | 4135 | 4140 | 4135 | 386 |
| 631 | 20231012 | 095700 | 876075625 | 4130 | 4130 | 4130 | 4130 | 368 |
| 632 | 20231012 | 095600 | 874555785 | 4130 | 4135 | 4135 | 4130 | 979 |
| 633 | 20231012 | 095500 | 870512425 | 4135 | 4140 | 4140 | 4130 | 1099 |
| 634 | 20231012 | 095400 | 865967735 | 4140 | 4145 | 4145 | 4140 | 302 |
| 635 | 20231012 | 095300 | 864717230 | 4145 | 4145 | 4145 | 4135 | 501 |
| 636 | 20231012 | 095200 | 862643040 | 4145 | 4145 | 4145 | 4140 | 1040 |
| 637 | 20231012 | 095100 | 858334740 | 4150 | 4150 | 4150 | 4150 | 299 |
| 638 | 20231012 | 095000 | 857093890 | 4150 | 4160 | 4160 | 4150 | 1162 |
| 639 | 20231012 | 094900 | 852263500 | 4160 | 4155 | 4170 | 4155 | 343 |
| 640 | 20231012 | 094800 | 850836230 | 4150 | 4135 | 4170 | 4135 | 7879 |
| 641 | 20231012 | 094700 | 818052340 | 4130 | 4130 | 4135 | 4120 | 10014 |
| 642 | 20231012 | 094600 | 776704285 | 4125 | 4130 | 4130 | 4125 | 283 |
| 643 | 20231012 | 094500 | 775536790 | 4125 | 4125 | 4160 | 4125 | 11674 |
| 644 | 20231012 | 094400 | 727173700 | 4125 | 4130 | 4130 | 4125 | 928 |
| 645 | 20231012 | 094300 | 723345290 | 4130 | 4130 | 4130 | 4130 | 521 |
| 646 | 20231012 | 094200 | 721193560 | 4130 | 4130 | 4135 | 4125 | 525 |
| 647 | 20231012 | 094100 | 719024610 | 4130 | 4130 | 4130 | 4130 | 288 |
| 648 | 20231012 | 094000 | 717835170 | 4130 | 4135 | 4135 | 4120 | 4699 |
| 649 | 20231012 | 093900 | 698470225 | 4135 | 4145 | 4145 | 4135 | 1862 |
| 650 | 20231012 | 093800 | 690752375 | 4145 | 4145 | 4150 | 4145 | 1609 |
| 651 | 20231012 | 093700 | 684076175 | 4145 | 4150 | 4150 | 4145 | 712 |
| 652 | 20231012 | 093600 | 681121380 | 4150 | 4135 | 4150 | 4120 | 5106 |
| 653 | 20231012 | 093500 | 659991155 | 4135 | 4125 | 4135 | 4120 | 959 |
| 654 | 20231012 | 093400 | 656034780 | 4125 | 4130 | 4130 | 4125 | 479 |
| 655 | 20231012 | 093300 | 654058850 | 4130 | 4130 | 4130 | 4120 | 1588 |
| 656 | 20231012 | 093200 | 647504400 | 4120 | 4135 | 4135 | 4105 | 9952 |
| 657 | 20231012 | 093100 | 606476370 | 4135 | 4130 | 4135 | 4130 | 2210 |
| 658 | 20231012 | 093000 | 597343925 | 4130 | 4130 | 4130 | 4115 | 5175 |
| 659 | 20231012 | 092900 | 576025250 | 4120 | 4130 | 4130 | 4120 | 695 |
| 660 | 20231012 | 092800 | 573160250 | 4130 | 4130 | 4130 | 4120 | 163 |
| 661 | 20231012 | 092700 | 572487160 | 4120 | 4130 | 4130 | 4120 | 1800 |
| 662 | 20231012 | 092600 | 565066050 | 4120 | 4130 | 4130 | 4120 | 1277 |
| 663 | 20231012 | 092500 | 559799700 | 4130 | 4125 | 4130 | 4125 | 307 |
| 664 | 20231012 | 092400 | 558533310 | 4125 | 4130 | 4130 | 4120 | 726 |
| 665 | 20231012 | 092300 | 555538545 | 4125 | 4125 | 4130 | 4125 | 915 |
| 666 | 20231012 | 092200 | 551764165 | 4125 | 4115 | 4135 | 4115 | 1030 |
| 667 | 20231012 | 092100 | 547519370 | 4120 | 4130 | 4140 | 4120 | 2490 |
| 668 | 20231012 | 092000 | 537234530 | 4130 | 4135 | 4140 | 4130 | 1229 |
| 669 | 20231012 | 091900 | 532155460 | 4135 | 4130 | 4140 | 4130 | 8531 |
| 670 | 20231012 | 091800 | 496863690 | 4130 | 4130 | 4135 | 4120 | 3100 |
| 671 | 20231012 | 091700 | 484061675 | 4120 | 4120 | 4130 | 4120 | 2320 |
| 672 | 20231012 | 091600 | 474498475 | 4120 | 4115 | 4125 | 4110 | 6540 |
| 673 | 20231012 | 091500 | 447580725 | 4120 | 4135 | 4135 | 4120 | 7831 |
| 674 | 20231012 | 091400 | 415288930 | 4130 | 4135 | 4135 | 4130 | 2493 |
| 675 | 20231012 | 091300 | 404988490 | 4135 | 4130 | 4135 | 4125 | 1464 |
| 676 | 20231012 | 091200 | 398942495 | 4125 | 4125 | 4130 | 4125 | 1728 |
| 677 | 20231012 | 091100 | 391812815 | 4125 | 4130 | 4140 | 4125 | 3224 |
| 678 | 20231012 | 091000 | 378503800 | 4130 | 4135 | 4135 | 4125 | 5265 |
| 679 | 20231012 | 090900 | 356749700 | 4135 | 4135 | 4150 | 4135 | 5716 |
| 680 | 20231012 | 090800 | 333085410 | 4140 | 4160 | 4160 | 4135 | 11376 |
| 681 | 20231012 | 090700 | 285867465 | 4160 | 4160 | 4165 | 4155 | 4388 |
| 682 | 20231012 | 090600 | 267613870 | 4160 | 4165 | 4165 | 4155 | 2391 |
| 683 | 20231012 | 090500 | 257668520 | 4160 | 4165 | 4170 | 4155 | 4307 |
| 684 | 20231012 | 090400 | 239742795 | 4170 | 4155 | 4170 | 4155 | 8169 |
| 685 | 20231012 | 090300 | 205729325 | 4155 | 4140 | 4160 | 4130 | 11387 |
| 686 | 20231012 | 090200 | 158569170 | 4135 | 4145 | 4150 | 4135 | 5935 |
| 687 | 20231012 | 090100 | 134001835 | 4150 | 4150 | 4170 | 4140 | 9735 |
| 688 | 20231012 | 090000 | 93600815 | 4150 | 4150 | 4165 | 4150 | 22545 |