37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 202900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 3 | 20230705 | 202800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20230705 | 202700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20230705 | 202600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20230705 | 202500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20230705 | 202400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20230705 | 202300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20230705 | 202200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20230705 | 202100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20230705 | 202000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20230705 | 201900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20230705 | 201800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20230705 | 201700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20230705 | 201600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20230705 | 201500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20230705 | 201400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20230705 | 201300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20230705 | 201200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20230705 | 201100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20230705 | 201000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20230705 | 200900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20230705 | 200800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20230705 | 200700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20230705 | 200600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20230705 | 200500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20230705 | 200400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20230705 | 200300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20230705 | 200200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20230705 | 200100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20230705 | 200000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20230705 | 195900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 33 | 20230705 | 195800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20230705 | 195700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20230705 | 195600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20230705 | 195500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20230705 | 195400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20230705 | 195300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20230705 | 195200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20230705 | 195100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20230705 | 195000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20230705 | 194900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20230705 | 194800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20230705 | 194700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20230705 | 194600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20230705 | 194500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20230705 | 194400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20230705 | 194300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20230705 | 194200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20230705 | 194100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20230705 | 194000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20230705 | 193900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20230705 | 193800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20230705 | 193700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20230705 | 193600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20230705 | 193500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20230705 | 193400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20230705 | 193300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20230705 | 193200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20230705 | 193100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20230705 | 193000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20230705 | 192900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 63 | 20230705 | 192800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20230705 | 192700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20230705 | 192600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20230705 | 192500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20230705 | 192400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20230705 | 192300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20230705 | 192200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20230705 | 192100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20230705 | 192000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20230705 | 191900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20230705 | 191800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20230705 | 191700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20230705 | 191600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20230705 | 191500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20230705 | 191400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20230705 | 191300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20230705 | 191200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20230705 | 191100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20230705 | 191000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20230705 | 190900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20230705 | 190800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20230705 | 190700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20230705 | 190600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20230705 | 190500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20230705 | 190400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20230705 | 190300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20230705 | 190200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20230705 | 190100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20230705 | 190000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20230705 | 185900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 93 | 20230705 | 185800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20230705 | 185700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20230705 | 185600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20230705 | 185500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20230705 | 185400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20230705 | 185300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20230705 | 185200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20230705 | 185100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20230705 | 185000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20230705 | 184900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20230705 | 184800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20230705 | 184700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20230705 | 184600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20230705 | 184500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20230705 | 184400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20230705 | 184300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20230705 | 184200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20230705 | 184100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20230705 | 184000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20230705 | 183900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20230705 | 183800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20230705 | 183700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20230705 | 183600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20230705 | 183500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20230705 | 183400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20230705 | 183300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20230705 | 183200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20230705 | 183100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20230705 | 183000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20230705 | 182900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 123 | 20230705 | 182800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20230705 | 182700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20230705 | 182600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20230705 | 182500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20230705 | 182400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20230705 | 182300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20230705 | 182200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20230705 | 182100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20230705 | 182000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20230705 | 181900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20230705 | 181800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20230705 | 181700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20230705 | 181600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20230705 | 181500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20230705 | 181400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20230705 | 181300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20230705 | 181200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20230705 | 181100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20230705 | 181000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20230705 | 180900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20230705 | 180800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20230705 | 180700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20230705 | 180600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20230705 | 180500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20230705 | 180400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20230705 | 180300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20230705 | 180200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20230705 | 180100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20230705 | 180000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20230705 | 175900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 153 | 20230705 | 175800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20230705 | 175700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20230705 | 175600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20230705 | 175500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20230705 | 175400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20230705 | 175300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20230705 | 175200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20230705 | 175100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20230705 | 175000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20230705 | 174900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20230705 | 174800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20230705 | 174700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20230705 | 174600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20230705 | 174500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20230705 | 174400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20230705 | 174300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20230705 | 174200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20230705 | 174100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20230705 | 174000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20230705 | 173900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20230705 | 173800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20230705 | 173700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20230705 | 173600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20230705 | 173500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20230705 | 173400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20230705 | 173300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20230705 | 173200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20230705 | 173100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20230705 | 173000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20230705 | 172900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 183 | 20230705 | 172800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20230705 | 172700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20230705 | 172600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20230705 | 172500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20230705 | 172400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20230705 | 172300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20230705 | 172200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20230705 | 172100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20230705 | 172000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20230705 | 171900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20230705 | 171800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20230705 | 171700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20230705 | 171600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20230705 | 171500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20230705 | 171400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20230705 | 171300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20230705 | 171200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20230705 | 171100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20230705 | 171000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20230705 | 170900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20230705 | 170800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20230705 | 170700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20230705 | 170600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20230705 | 170500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20230705 | 170400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20230705 | 170300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20230705 | 170200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20230705 | 170100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20230705 | 170000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20230705 | 165900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 213 | 20230705 | 165800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20230705 | 165700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20230705 | 165600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20230705 | 165500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20230705 | 165400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20230705 | 165300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20230705 | 165200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20230705 | 165100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20230705 | 165000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20230705 | 164900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20230705 | 164800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20230705 | 164700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20230705 | 164600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20230705 | 164500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20230705 | 164400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20230705 | 164300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20230705 | 164200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20230705 | 164100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20230705 | 164000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20230705 | 163900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20230705 | 163800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20230705 | 163700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20230705 | 163600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20230705 | 163500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20230705 | 163400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20230705 | 163300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20230705 | 163200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20230705 | 163100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20230705 | 163000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20230705 | 162900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 243 | 20230705 | 162800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20230705 | 162700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20230705 | 162600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20230705 | 162500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20230705 | 162400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20230705 | 162300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20230705 | 162200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20230705 | 162100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20230705 | 162000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20230705 | 161900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20230705 | 161800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20230705 | 161700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20230705 | 161600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20230705 | 161500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20230705 | 161400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20230705 | 161300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20230705 | 161200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20230705 | 161100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20230705 | 161000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20230705 | 160900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20230705 | 160800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20230705 | 160700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20230705 | 160600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20230705 | 160500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20230705 | 160400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20230705 | 160300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20230705 | 160200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20230705 | 160100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20230705 | 160000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20230705 | 155900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 273 | 20230705 | 155800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20230705 | 155700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20230705 | 155600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20230705 | 155500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20230705 | 155400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20230705 | 155300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20230705 | 155200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20230705 | 155100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20230705 | 155000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20230705 | 154900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20230705 | 154800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20230705 | 154700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20230705 | 154600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20230705 | 154500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20230705 | 154400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20230705 | 154300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20230705 | 154200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20230705 | 154100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20230705 | 154000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20230705 | 153900 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20230705 | 153800 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20230705 | 153700 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20230705 | 153600 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20230705 | 153500 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20230705 | 153400 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20230705 | 153300 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20230705 | 153200 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20230705 | 153100 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20230705 | 153000 | 13140255510 | 17250 | 17250 | 17250 | 17250 | 5867 |
| 302 | 20230705 | 152900 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 303 | 20230705 | 152800 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20230705 | 152700 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20230705 | 152600 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20230705 | 152500 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20230705 | 152400 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20230705 | 152300 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20230705 | 152200 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 310 | 20230705 | 152100 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 311 | 20230705 | 152000 | 13039049760 | 17260 | 17260 | 17260 | 17260 | 0 |
| 312 | 20230705 | 151900 | 13039049760 | 17260 | 17270 | 17270 | 17260 | 2255 |
| 313 | 20230705 | 151800 | 13000127960 | 17270 | 17270 | 17280 | 17260 | 1064 |
| 314 | 20230705 | 151700 | 12981752130 | 17270 | 17280 | 17280 | 17270 | 953 |
| 315 | 20230705 | 151600 | 12965289010 | 17270 | 17280 | 17280 | 17270 | 238 |
| 316 | 20230705 | 151500 | 12961177850 | 17280 | 17280 | 17280 | 17270 | 885 |
| 317 | 20230705 | 151400 | 12945885410 | 17280 | 17270 | 17280 | 17270 | 538 |
| 318 | 20230705 | 151300 | 12936593030 | 17270 | 17270 | 17270 | 17270 | 384 |
| 319 | 20230705 | 151200 | 12929961350 | 17270 | 17270 | 17270 | 17260 | 447 |
| 320 | 20230705 | 151100 | 12922244460 | 17270 | 17270 | 17270 | 17260 | 1347 |
| 321 | 20230705 | 151000 | 12898990270 | 17270 | 17280 | 17280 | 17270 | 1415 |
| 322 | 20230705 | 150900 | 12874551920 | 17280 | 17280 | 17280 | 17270 | 421 |
| 323 | 20230705 | 150800 | 12867277200 | 17290 | 17300 | 17300 | 17290 | 214 |
| 324 | 20230705 | 150700 | 12863575180 | 17300 | 17270 | 17310 | 17270 | 2457 |
| 325 | 20230705 | 150600 | 12821115240 | 17270 | 17270 | 17270 | 17270 | 190 |
| 326 | 20230705 | 150500 | 12817833940 | 17270 | 17280 | 17290 | 17270 | 4289 |
| 327 | 20230705 | 150400 | 12743719330 | 17280 | 17290 | 17290 | 17280 | 919 |
| 328 | 20230705 | 150300 | 12727837880 | 17290 | 17300 | 17300 | 17290 | 296 |
| 329 | 20230705 | 150200 | 12722719830 | 17300 | 17310 | 17310 | 17300 | 73 |
| 330 | 20230705 | 150100 | 12721456700 | 17310 | 17290 | 17310 | 17290 | 25 |
| 331 | 20230705 | 150000 | 12721024330 | 17290 | 17300 | 17310 | 17290 | 1746 |
| 332 | 20230705 | 145900 | 12690827490 | 17300 | 17300 | 17310 | 17300 | 1127 |
| 333 | 20230705 | 145800 | 12671330380 | 17310 | 17310 | 17310 | 17310 | 345 |
| 334 | 20230705 | 145700 | 12665358430 | 17300 | 17300 | 17310 | 17300 | 311 |
| 335 | 20230705 | 145600 | 12659978120 | 17300 | 17310 | 17310 | 17300 | 274 |
| 336 | 20230705 | 145500 | 12655236330 | 17310 | 17310 | 17310 | 17300 | 366 |
| 337 | 20230705 | 145400 | 12648901010 | 17310 | 17310 | 17310 | 17310 | 434 |
| 338 | 20230705 | 145300 | 12641388470 | 17310 | 17320 | 17320 | 17310 | 214 |
| 339 | 20230705 | 145200 | 12637683840 | 17320 | 17320 | 17320 | 17310 | 85 |
| 340 | 20230705 | 145100 | 12636212080 | 17320 | 17330 | 17330 | 17320 | 201 |
| 341 | 20230705 | 145000 | 12632730480 | 17320 | 17320 | 17330 | 17320 | 82 |
| 342 | 20230705 | 144900 | 12631309740 | 17320 | 17320 | 17320 | 17310 | 343 |
| 343 | 20230705 | 144800 | 12625369380 | 17310 | 17320 | 17320 | 17310 | 711 |
| 344 | 20230705 | 144700 | 12613061940 | 17310 | 17330 | 17330 | 17310 | 65 |
| 345 | 20230705 | 144600 | 12611936490 | 17340 | 17340 | 17340 | 17340 | 2 |
| 346 | 20230705 | 144500 | 12611901810 | 17310 | 17300 | 17310 | 17300 | 408 |
| 347 | 20230705 | 144400 | 12604839830 | 17300 | 17330 | 17330 | 17300 | 1289 |
| 348 | 20230705 | 144300 | 12582501610 | 17330 | 17330 | 17330 | 17330 | 141 |
| 349 | 20230705 | 144200 | 12580058080 | 17300 | 17330 | 17330 | 17300 | 629 |
| 350 | 20230705 | 144100 | 12569169150 | 17330 | 17330 | 17330 | 17310 | 434 |
| 351 | 20230705 | 144000 | 12561654930 | 17320 | 17300 | 17320 | 17300 | 808 |
| 352 | 20230705 | 143900 | 12547670800 | 17290 | 17290 | 17290 | 17290 | 256 |
| 353 | 20230705 | 143800 | 12543244560 | 17290 | 17290 | 17290 | 17290 | 203 |
| 354 | 20230705 | 143700 | 12539734690 | 17290 | 17290 | 17300 | 17290 | 445 |
| 355 | 20230705 | 143600 | 12532040630 | 17290 | 17300 | 17300 | 17290 | 156 |
| 356 | 20230705 | 143500 | 12529343380 | 17290 | 17300 | 17300 | 17290 | 1109 |
| 357 | 20230705 | 143400 | 12510168400 | 17300 | 17310 | 17310 | 17300 | 78 |
| 358 | 20230705 | 143300 | 12508818680 | 17310 | 17310 | 17310 | 17300 | 946 |
| 359 | 20230705 | 143200 | 12492450110 | 17310 | 17300 | 17320 | 17300 | 273 |
| 360 | 20230705 | 143100 | 12487724480 | 17300 | 17300 | 17320 | 17280 | 472 |
| 361 | 20230705 | 143000 | 12479559980 | 17300 | 17330 | 17330 | 17300 | 201 |
| 362 | 20230705 | 142900 | 12476080290 | 17330 | 17350 | 17350 | 17330 | 158 |
| 363 | 20230705 | 142800 | 12473340740 | 17350 | 17350 | 17360 | 17350 | 801 |
| 364 | 20230705 | 142700 | 12459443290 | 17360 | 17350 | 17360 | 17350 | 136 |
| 365 | 20230705 | 142600 | 12457083480 | 17360 | 17350 | 17360 | 17350 | 382 |
| 366 | 20230705 | 142500 | 12450455610 | 17360 | 17390 | 17400 | 17350 | 28 |
| 367 | 20230705 | 142400 | 12449969460 | 17350 | 17390 | 17390 | 17350 | 1450 |
| 368 | 20230705 | 142300 | 12424795260 | 17400 | 17410 | 17410 | 17400 | 1713 |
| 369 | 20230705 | 142200 | 12394986750 | 17410 | 17410 | 17410 | 17410 | 191 |
| 370 | 20230705 | 142100 | 12391661440 | 17410 | 17450 | 17450 | 17410 | 636 |
| 371 | 20230705 | 142000 | 12380583330 | 17450 | 17420 | 17450 | 17420 | 437 |
| 372 | 20230705 | 141900 | 12372964530 | 17450 | 17450 | 17450 | 17450 | 6 |
| 373 | 20230705 | 141800 | 12372859830 | 17460 | 17470 | 17470 | 17420 | 538 |
| 374 | 20230705 | 141700 | 12363487770 | 17430 | 17480 | 17480 | 17430 | 626 |
| 375 | 20230705 | 141600 | 12352569820 | 17480 | 17480 | 17480 | 17460 | 548 |
| 376 | 20230705 | 141500 | 12342992280 | 17480 | 17480 | 17480 | 17470 | 481 |
| 377 | 20230705 | 141400 | 12334585750 | 17480 | 17480 | 17480 | 17480 | 574 |
| 378 | 20230705 | 141300 | 12324552230 | 17480 | 17430 | 17480 | 17430 | 65 |
| 379 | 20230705 | 141200 | 12323419180 | 17430 | 17430 | 17480 | 17430 | 654 |
| 380 | 20230705 | 141100 | 12312019910 | 17430 | 17430 | 17430 | 17430 | 619 |
| 381 | 20230705 | 141000 | 12301230740 | 17430 | 17480 | 17480 | 17430 | 106 |
| 382 | 20230705 | 140900 | 12299383110 | 17430 | 17430 | 17430 | 17430 | 521 |
| 383 | 20230705 | 140800 | 12290302080 | 17430 | 17430 | 17430 | 17430 | 62 |
| 384 | 20230705 | 140700 | 12289221420 | 17430 | 17440 | 17440 | 17430 | 1266 |
| 385 | 20230705 | 140600 | 12267154940 | 17430 | 17480 | 17480 | 17430 | 2 |
| 386 | 20230705 | 140500 | 12267120030 | 17430 | 17480 | 17480 | 17430 | 231 |
| 387 | 20230705 | 140400 | 12263082350 | 17480 | 17430 | 17480 | 17430 | 562 |
| 388 | 20230705 | 140300 | 12253264140 | 17430 | 17460 | 17460 | 17430 | 209 |
| 389 | 20230705 | 140200 | 12249618750 | 17460 | 17460 | 17460 | 17450 | 608 |
| 390 | 20230705 | 140100 | 12239004330 | 17450 | 17450 | 17460 | 17450 | 229 |
| 391 | 20230705 | 140000 | 12235008040 | 17450 | 17450 | 17450 | 17450 | 28 |
| 392 | 20230705 | 135900 | 12234519440 | 17450 | 17460 | 17460 | 17450 | 53 |
| 393 | 20230705 | 135800 | 12233594080 | 17460 | 17440 | 17460 | 17440 | 101 |
| 394 | 20230705 | 135700 | 12231831590 | 17430 | 17430 | 17430 | 17430 | 61 |
| 395 | 20230705 | 135600 | 12230768360 | 17430 | 17430 | 17430 | 17430 | 12 |
| 396 | 20230705 | 135500 | 12230559200 | 17430 | 17410 | 17430 | 17410 | 1327 |
| 397 | 20230705 | 135400 | 12207444990 | 17420 | 17410 | 17420 | 17410 | 271 |
| 398 | 20230705 | 135300 | 12202726720 | 17420 | 17420 | 17420 | 17420 | 141 |
| 399 | 20230705 | 135200 | 12200270500 | 17420 | 17460 | 17460 | 17420 | 1072 |
| 400 | 20230705 | 135100 | 12181561700 | 17460 | 17490 | 17490 | 17460 | 1044 |
| 401 | 20230705 | 135000 | 12163316680 | 17500 | 17490 | 17500 | 17490 | 825 |
| 402 | 20230705 | 134900 | 12148887400 | 17490 | 17490 | 17490 | 17490 | 150 |
| 403 | 20230705 | 134800 | 12146263900 | 17490 | 17500 | 17510 | 17490 | 709 |
| 404 | 20230705 | 134700 | 12133857870 | 17500 | 17510 | 17510 | 17500 | 311 |
| 405 | 20230705 | 134600 | 12128412420 | 17510 | 17520 | 17520 | 17510 | 130 |
| 406 | 20230705 | 134500 | 12126135840 | 17520 | 17520 | 17520 | 17520 | 35 |
| 407 | 20230705 | 134400 | 12125522640 | 17530 | 17530 | 17530 | 17530 | 0 |
| 408 | 20230705 | 134300 | 12125522640 | 17530 | 17530 | 17530 | 17530 | 151 |
| 409 | 20230705 | 134200 | 12122875610 | 17530 | 17520 | 17530 | 17510 | 280 |
| 410 | 20230705 | 134100 | 12117971740 | 17520 | 17530 | 17540 | 17510 | 309 |
| 411 | 20230705 | 134000 | 12112555660 | 17530 | 17540 | 17540 | 17530 | 76 |
| 412 | 20230705 | 133900 | 12111223320 | 17540 | 17530 | 17540 | 17530 | 13 |
| 413 | 20230705 | 133800 | 12110995340 | 17530 | 17530 | 17530 | 17530 | 37 |
| 414 | 20230705 | 133700 | 12110346730 | 17540 | 17530 | 17540 | 17530 | 77 |
| 415 | 20230705 | 133600 | 12108996700 | 17530 | 17530 | 17530 | 17510 | 111 |
| 416 | 20230705 | 133500 | 12107051270 | 17540 | 17510 | 17540 | 17510 | 41 |
| 417 | 20230705 | 133400 | 12106333180 | 17530 | 17540 | 17540 | 17530 | 253 |
| 418 | 20230705 | 133300 | 12101898070 | 17540 | 17520 | 17540 | 17520 | 645 |
| 419 | 20230705 | 133200 | 12090597070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 420 | 20230705 | 133100 | 12090597070 | 17540 | 17540 | 17540 | 17530 | 18 |
| 421 | 20230705 | 133000 | 12090281360 | 17540 | 17550 | 17550 | 17490 | 365 |
| 422 | 20230705 | 132900 | 12083889760 | 17550 | 17490 | 17560 | 17480 | 2094 |
| 423 | 20230705 | 132800 | 12047203240 | 17490 | 17500 | 17500 | 17490 | 682 |
| 424 | 20230705 | 132700 | 12035270340 | 17500 | 17500 | 17500 | 17500 | 255 |
| 425 | 20230705 | 132600 | 12030807840 | 17500 | 17510 | 17510 | 17490 | 348 |
| 426 | 20230705 | 132500 | 12024717790 | 17510 | 17510 | 17510 | 17510 | 560 |
| 427 | 20230705 | 132400 | 12014912190 | 17510 | 17490 | 17510 | 17490 | 289 |
| 428 | 20230705 | 132300 | 12009857460 | 17520 | 17510 | 17520 | 17510 | 37 |
| 429 | 20230705 | 132200 | 12009209230 | 17520 | 17520 | 17520 | 17520 | 32 |
| 430 | 20230705 | 132100 | 12008648590 | 17520 | 17520 | 17520 | 17520 | 160 |
| 431 | 20230705 | 132000 | 12005845390 | 17520 | 17490 | 17520 | 17490 | 926 |
| 432 | 20230705 | 131900 | 11989640090 | 17470 | 17490 | 17490 | 17470 | 61 |
| 433 | 20230705 | 131800 | 11988574400 | 17490 | 17460 | 17490 | 17460 | 428 |
| 434 | 20230705 | 131700 | 11981096110 | 17450 | 17450 | 17450 | 17450 | 115 |
| 435 | 20230705 | 131600 | 11979089360 | 17460 | 17460 | 17460 | 17440 | 296 |
| 436 | 20230705 | 131500 | 11973921320 | 17460 | 17440 | 17460 | 17440 | 223 |
| 437 | 20230705 | 131400 | 11970028140 | 17440 | 17420 | 17450 | 17420 | 127 |
| 438 | 20230705 | 131300 | 11967812280 | 17420 | 17470 | 17470 | 17420 | 65 |
| 439 | 20230705 | 131200 | 11966679680 | 17470 | 17420 | 17470 | 17420 | 9 |
| 440 | 20230705 | 131100 | 11966522700 | 17420 | 17390 | 17420 | 17390 | 390 |
| 441 | 20230705 | 131000 | 11959737600 | 17390 | 17390 | 17390 | 17390 | 6 |
| 442 | 20230705 | 130900 | 11959633260 | 17380 | 17400 | 17400 | 17380 | 359 |
| 443 | 20230705 | 130800 | 11953390440 | 17400 | 17400 | 17400 | 17390 | 207 |
| 444 | 20230705 | 130700 | 11949788660 | 17400 | 17410 | 17410 | 17400 | 138 |
| 445 | 20230705 | 130600 | 11947386330 | 17420 | 17420 | 17420 | 17410 | 104 |
| 446 | 20230705 | 130500 | 11945574660 | 17420 | 17420 | 17420 | 17420 | 541 |
| 447 | 20230705 | 130400 | 11936150440 | 17430 | 17440 | 17440 | 17410 | 563 |
| 448 | 20230705 | 130300 | 11926336590 | 17490 | 17490 | 17500 | 17490 | 271 |
| 449 | 20230705 | 130200 | 11921596620 | 17490 | 17400 | 17500 | 17390 | 1530 |
| 450 | 20230705 | 130100 | 11894932640 | 17400 | 17400 | 17400 | 17400 | 80 |
| 451 | 20230705 | 130000 | 11893540640 | 17410 | 17370 | 17410 | 17370 | 1970 |
| 452 | 20230705 | 125900 | 11859256050 | 17370 | 17400 | 17400 | 17370 | 230 |
| 453 | 20230705 | 125800 | 11855258820 | 17400 | 17410 | 17410 | 17400 | 51 |
| 454 | 20230705 | 125700 | 11854371410 | 17410 | 17410 | 17410 | 17370 | 203 |
| 455 | 20230705 | 125600 | 11850840050 | 17410 | 17400 | 17410 | 17400 | 368 |
| 456 | 20230705 | 125500 | 11844433220 | 17410 | 17410 | 17410 | 17410 | 219 |
| 457 | 20230705 | 125400 | 11840620430 | 17460 | 17390 | 17460 | 17390 | 166 |
| 458 | 20230705 | 125300 | 11837729870 | 17460 | 17450 | 17460 | 17370 | 135 |
| 459 | 20230705 | 125200 | 11835376260 | 17470 | 17450 | 17470 | 17450 | 42 |
| 460 | 20230705 | 125100 | 11834643320 | 17450 | 17450 | 17470 | 17350 | 2414 |
| 461 | 20230705 | 125000 | 11792584130 | 17450 | 17480 | 17480 | 17450 | 574 |
| 462 | 20230705 | 124900 | 11782556410 | 17480 | 17460 | 17480 | 17450 | 555 |
| 463 | 20230705 | 124800 | 11772866590 | 17460 | 17460 | 17490 | 17460 | 154 |
| 464 | 20230705 | 124700 | 11770174750 | 17490 | 17490 | 17490 | 17490 | 91 |
| 465 | 20230705 | 124600 | 11768583160 | 17490 | 17490 | 17490 | 17490 | 243 |
| 466 | 20230705 | 124500 | 11764333090 | 17460 | 17490 | 17490 | 17460 | 631 |
| 467 | 20230705 | 124400 | 11753313800 | 17480 | 17480 | 17480 | 17480 | 737 |
| 468 | 20230705 | 124300 | 11740431040 | 17480 | 17420 | 17480 | 17420 | 429 |
| 469 | 20230705 | 124200 | 11732939610 | 17420 | 17390 | 17420 | 17390 | 149 |
| 470 | 20230705 | 124100 | 11730347000 | 17380 | 17390 | 17390 | 17380 | 26 |
| 471 | 20230705 | 124000 | 11729895010 | 17380 | 17370 | 17380 | 17370 | 485 |
| 472 | 20230705 | 123900 | 11721467000 | 17370 | 17380 | 17380 | 17350 | 285 |
| 473 | 20230705 | 123800 | 11716521760 | 17380 | 17350 | 17380 | 17250 | 1587 |
| 474 | 20230705 | 123700 | 11689051190 | 17350 | 17340 | 17350 | 17340 | 766 |
| 475 | 20230705 | 123600 | 11675768160 | 17350 | 17350 | 17350 | 17350 | 467 |
| 476 | 20230705 | 123500 | 11667665710 | 17360 | 17360 | 17390 | 17360 | 304 |
| 477 | 20230705 | 123400 | 11662386670 | 17350 | 17350 | 17350 | 17350 | 50 |
| 478 | 20230705 | 123300 | 11661519170 | 17340 | 17350 | 17350 | 17340 | 26 |
| 479 | 20230705 | 123200 | 11661068230 | 17340 | 17400 | 17400 | 17340 | 1678 |
| 480 | 20230705 | 123100 | 11631905200 | 17420 | 17420 | 17420 | 17420 | 0 |
| 481 | 20230705 | 123000 | 11631905200 | 17420 | 17420 | 17420 | 17400 | 1941 |
| 482 | 20230705 | 122900 | 11598119990 | 17420 | 17420 | 17420 | 17420 | 253 |
| 483 | 20230705 | 122800 | 11593712730 | 17420 | 17420 | 17430 | 17420 | 380 |
| 484 | 20230705 | 122700 | 11587092250 | 17420 | 17420 | 17420 | 17420 | 168 |
| 485 | 20230705 | 122600 | 11584165690 | 17420 | 17460 | 17460 | 17420 | 833 |
| 486 | 20230705 | 122500 | 11569632990 | 17460 | 17470 | 17470 | 17460 | 6 |
| 487 | 20230705 | 122400 | 11569528200 | 17470 | 17480 | 17480 | 17460 | 52 |
| 488 | 20230705 | 122300 | 11568620210 | 17480 | 17480 | 17480 | 17480 | 99 |
| 489 | 20230705 | 122200 | 11566889690 | 17490 | 17500 | 17500 | 17490 | 17 |
| 490 | 20230705 | 122100 | 11566592290 | 17500 | 17490 | 17500 | 17490 | 708 |
| 491 | 20230705 | 122000 | 11554205590 | 17490 | 17480 | 17490 | 17480 | 275 |
| 492 | 20230705 | 121900 | 11549398470 | 17480 | 17450 | 17480 | 17450 | 10 |
| 493 | 20230705 | 121800 | 11549223910 | 17450 | 17500 | 17500 | 17450 | 177 |
| 494 | 20230705 | 121700 | 11546133720 | 17460 | 17470 | 17470 | 17450 | 228 |
| 495 | 20230705 | 121600 | 11542154400 | 17520 | 17490 | 17520 | 17490 | 222 |
| 496 | 20230705 | 121500 | 11538267590 | 17510 | 17510 | 17510 | 17460 | 948 |
| 497 | 20230705 | 121400 | 11521677550 | 17510 | 17510 | 17510 | 17510 | 72 |
| 498 | 20230705 | 121300 | 11520416830 | 17520 | 17500 | 17520 | 17500 | 27 |
| 499 | 20230705 | 121200 | 11519944280 | 17500 | 17500 | 17500 | 17500 | 135 |
| 500 | 20230705 | 121100 | 11517581780 | 17540 | 17500 | 17540 | 17490 | 237 |
| 501 | 20230705 | 121000 | 11513432350 | 17500 | 17490 | 17500 | 17450 | 186 |
| 502 | 20230705 | 120900 | 11510179530 | 17450 | 17440 | 17450 | 17440 | 410 |
| 503 | 20230705 | 120800 | 11503026280 | 17420 | 17420 | 17420 | 17410 | 492 |
| 504 | 20230705 | 120700 | 11494456980 | 17420 | 17450 | 17450 | 17420 | 444 |
| 505 | 20230705 | 120600 | 11486712120 | 17450 | 17490 | 17490 | 17450 | 364 |
| 506 | 20230705 | 120500 | 11480356880 | 17490 | 17490 | 17490 | 17490 | 108 |
| 507 | 20230705 | 120400 | 11478467960 | 17490 | 17450 | 17490 | 17450 | 90 |
| 508 | 20230705 | 120300 | 11476895120 | 17460 | 17450 | 17460 | 17450 | 116 |
| 509 | 20230705 | 120200 | 11474870900 | 17450 | 17470 | 17470 | 17450 | 82 |
| 510 | 20230705 | 120100 | 11473438770 | 17490 | 17490 | 17490 | 17490 | 119 |
| 511 | 20230705 | 120000 | 11471357460 | 17470 | 17490 | 17500 | 17470 | 150 |
| 512 | 20230705 | 115900 | 11468733300 | 17500 | 17500 | 17550 | 17470 | 323 |
| 513 | 20230705 | 115800 | 11463085590 | 17550 | 17510 | 17550 | 17470 | 631 |
| 514 | 20230705 | 115700 | 11452032130 | 17510 | 17510 | 17510 | 17510 | 90 |
| 515 | 20230705 | 115600 | 11450456230 | 17490 | 17490 | 17510 | 17460 | 1111 |
| 516 | 20230705 | 115500 | 11431011110 | 17510 | 17510 | 17510 | 17510 | 153 |
| 517 | 20230705 | 115400 | 11428332080 | 17510 | 17500 | 17510 | 17500 | 443 |
| 518 | 20230705 | 115300 | 11420578130 | 17450 | 17500 | 17500 | 17450 | 130 |
| 519 | 20230705 | 115200 | 11418309430 | 17500 | 17520 | 17520 | 17490 | 718 |
| 520 | 20230705 | 115100 | 11405738880 | 17520 | 17530 | 17570 | 17510 | 215 |
| 521 | 20230705 | 115000 | 11401968480 | 17580 | 17600 | 17600 | 17580 | 369 |
| 522 | 20230705 | 114900 | 11395480230 | 17600 | 17600 | 17620 | 17600 | 916 |
| 523 | 20230705 | 114800 | 11379358260 | 17620 | 17650 | 17650 | 17600 | 888 |
| 524 | 20230705 | 114700 | 11363707880 | 17660 | 17670 | 17680 | 17630 | 292 |
| 525 | 20230705 | 114600 | 11358549210 | 17670 | 17410 | 17750 | 17410 | 7888 |
| 526 | 20230705 | 114500 | 11220113530 | 17420 | 17410 | 17420 | 17400 | 696 |
| 527 | 20230705 | 114400 | 11207997510 | 17410 | 17410 | 17410 | 17400 | 418 |
| 528 | 20230705 | 114300 | 11200723040 | 17410 | 17420 | 17420 | 17400 | 124 |
| 529 | 20230705 | 114200 | 11198563940 | 17430 | 17440 | 17440 | 17400 | 432 |
| 530 | 20230705 | 114100 | 11191030270 | 17450 | 17440 | 17450 | 17440 | 25 |
| 531 | 20230705 | 114000 | 11190594220 | 17440 | 17450 | 17450 | 17440 | 584 |
| 532 | 20230705 | 113900 | 11180407940 | 17450 | 17460 | 17470 | 17450 | 567 |
| 533 | 20230705 | 113800 | 11170504280 | 17460 | 17490 | 17500 | 17460 | 821 |
| 534 | 20230705 | 113700 | 11156160700 | 17500 | 17500 | 17500 | 17470 | 129 |
| 535 | 20230705 | 113600 | 11153904420 | 17500 | 17510 | 17510 | 17460 | 849 |
| 536 | 20230705 | 113500 | 11139068910 | 17520 | 17500 | 17520 | 17500 | 753 |
| 537 | 20230705 | 113400 | 11125878070 | 17500 | 17450 | 17500 | 17450 | 3784 |
| 538 | 20230705 | 113300 | 11059682510 | 17450 | 17360 | 17450 | 17360 | 2978 |
| 539 | 20230705 | 113200 | 11007870170 | 17350 | 17260 | 17350 | 17260 | 577 |
| 540 | 20230705 | 113100 | 10997883470 | 17250 | 17250 | 17250 | 17250 | 500 |
| 541 | 20230705 | 113000 | 10989258470 | 17250 | 17250 | 17250 | 17250 | 195 |
| 542 | 20230705 | 112900 | 10985894720 | 17250 | 17250 | 17250 | 17250 | 2073 |
| 543 | 20230705 | 112800 | 10950135470 | 17250 | 17250 | 17270 | 17250 | 210 |
| 544 | 20230705 | 112700 | 10946512890 | 17250 | 17250 | 17250 | 17250 | 30 |
| 545 | 20230705 | 112600 | 10945995390 | 17250 | 17250 | 17270 | 17250 | 28 |
| 546 | 20230705 | 112500 | 10945511950 | 17270 | 17250 | 17270 | 17250 | 1037 |
| 547 | 20230705 | 112400 | 10927623680 | 17240 | 17240 | 17250 | 17240 | 298 |
| 548 | 20230705 | 112300 | 10922484080 | 17230 | 17250 | 17250 | 17220 | 240 |
| 549 | 20230705 | 112200 | 10918348170 | 17230 | 17250 | 17250 | 17220 | 309 |
| 550 | 20230705 | 112100 | 10913021160 | 17250 | 17290 | 17290 | 17250 | 1143 |
| 551 | 20230705 | 112000 | 10893269830 | 17300 | 17310 | 17310 | 17300 | 648 |
| 552 | 20230705 | 111900 | 10882059190 | 17310 | 17310 | 17310 | 17310 | 149 |
| 553 | 20230705 | 111800 | 10879480000 | 17310 | 17340 | 17340 | 17310 | 251 |
| 554 | 20230705 | 111700 | 10875135130 | 17340 | 17320 | 17340 | 17320 | 296 |
| 555 | 20230705 | 111600 | 10870003090 | 17310 | 17320 | 17340 | 17310 | 306 |
| 556 | 20230705 | 111500 | 10864702210 | 17320 | 17320 | 17320 | 17320 | 498 |
| 557 | 20230705 | 111400 | 10856076850 | 17310 | 17320 | 17320 | 17310 | 770 |
| 558 | 20230705 | 111300 | 10842744800 | 17320 | 17330 | 17340 | 17310 | 124 |
| 559 | 20230705 | 111200 | 10840597390 | 17340 | 17350 | 17350 | 17340 | 301 |
| 560 | 20230705 | 111100 | 10835375270 | 17380 | 17370 | 17380 | 17330 | 2989 |
| 561 | 20230705 | 111000 | 10783474900 | 17380 | 17380 | 17380 | 17380 | 274 |
| 562 | 20230705 | 110900 | 10778712780 | 17380 | 17390 | 17390 | 17380 | 811 |
| 563 | 20230705 | 110800 | 10764610610 | 17390 | 17390 | 17390 | 17370 | 446 |
| 564 | 20230705 | 110700 | 10756857570 | 17390 | 17360 | 17390 | 17360 | 325 |
| 565 | 20230705 | 110600 | 10751211560 | 17350 | 17310 | 17350 | 17300 | 2363 |
| 566 | 20230705 | 110500 | 10710236230 | 17310 | 17270 | 17310 | 17270 | 725 |
| 567 | 20230705 | 110400 | 10697714250 | 17260 | 17310 | 17310 | 17240 | 560 |
| 568 | 20230705 | 110300 | 10688040610 | 17310 | 17340 | 17340 | 17310 | 352 |
| 569 | 20230705 | 110200 | 10681940280 | 17350 | 17220 | 17350 | 17220 | 2659 |
| 570 | 20230705 | 110100 | 10635932780 | 17250 | 17220 | 17250 | 17220 | 225 |
| 571 | 20230705 | 110000 | 10632056210 | 17220 | 17160 | 17220 | 17150 | 1447 |
| 572 | 20230705 | 105900 | 10607226390 | 17160 | 17180 | 17180 | 17150 | 806 |
| 573 | 20230705 | 105800 | 10593398690 | 17180 | 17220 | 17220 | 17180 | 896 |
| 574 | 20230705 | 105700 | 10577980180 | 17210 | 17250 | 17250 | 17210 | 366 |
| 575 | 20230705 | 105600 | 10571674890 | 17250 | 17270 | 17270 | 17230 | 1228 |
| 576 | 20230705 | 105500 | 10550493140 | 17240 | 17240 | 17270 | 17240 | 828 |
| 577 | 20230705 | 105400 | 10536213180 | 17250 | 17250 | 17250 | 17240 | 533 |
| 578 | 20230705 | 105300 | 10527019150 | 17250 | 17190 | 17250 | 17190 | 2412 |
| 579 | 20230705 | 105200 | 10485482890 | 17180 | 17130 | 17180 | 17130 | 883 |
| 580 | 20230705 | 105100 | 10470351550 | 17130 | 17160 | 17160 | 17120 | 1944 |
| 581 | 20230705 | 105000 | 10437023100 | 17130 | 17150 | 17170 | 17130 | 1615 |
| 582 | 20230705 | 104900 | 10409319940 | 17160 | 17120 | 17160 | 17120 | 1197 |
| 583 | 20230705 | 104800 | 10388823150 | 17120 | 17150 | 17150 | 17120 | 656 |
| 584 | 20230705 | 104700 | 10377586250 | 17150 | 17140 | 17150 | 17110 | 917 |
| 585 | 20230705 | 104600 | 10361878650 | 17140 | 17150 | 17150 | 17120 | 767 |
| 586 | 20230705 | 104500 | 10348730760 | 17150 | 17160 | 17170 | 17150 | 363 |
| 587 | 20230705 | 104400 | 10342500130 | 17170 | 17170 | 17170 | 17170 | 233 |
| 588 | 20230705 | 104300 | 10338499520 | 17170 | 17200 | 17200 | 17170 | 1036 |
| 589 | 20230705 | 104200 | 10320706210 | 17200 | 17220 | 17230 | 17200 | 2475 |
| 590 | 20230705 | 104100 | 10278114240 | 17220 | 17230 | 17230 | 17220 | 503 |
| 591 | 20230705 | 104000 | 10269452000 | 17240 | 17210 | 17250 | 17210 | 864 |
| 592 | 20230705 | 103900 | 10254581370 | 17200 | 17200 | 17200 | 17200 | 404 |
| 593 | 20230705 | 103800 | 10247632570 | 17200 | 17140 | 17210 | 17140 | 1847 |
| 594 | 20230705 | 103700 | 10215919930 | 17160 | 17120 | 17160 | 17100 | 4028 |
| 595 | 20230705 | 103600 | 10146938660 | 17130 | 17200 | 17210 | 17130 | 2665 |
| 596 | 20230705 | 103500 | 10101141180 | 17200 | 17200 | 17240 | 17200 | 1790 |
| 597 | 20230705 | 103400 | 10070336270 | 17210 | 17250 | 17250 | 17200 | 2343 |
| 598 | 20230705 | 103300 | 10030020140 | 17250 | 17330 | 17330 | 17250 | 1328 |
| 599 | 20230705 | 103200 | 10007095380 | 17270 | 17330 | 17330 | 17270 | 413 |
| 600 | 20230705 | 103100 | 9999957970 | 17350 | 17310 | 17350 | 17280 | 984 |
| 601 | 20230705 | 103000 | 9982925700 | 17310 | 17360 | 17360 | 17310 | 1787 |
| 602 | 20230705 | 102900 | 9951952280 | 17360 | 17360 | 17360 | 17310 | 332 |
| 603 | 20230705 | 102800 | 9946203910 | 17360 | 17320 | 17370 | 17310 | 702 |
| 604 | 20230705 | 102700 | 9934023120 | 17370 | 17300 | 17370 | 17300 | 494 |
| 605 | 20230705 | 102600 | 9925471880 | 17300 | 17280 | 17300 | 17280 | 493 |
| 606 | 20230705 | 102500 | 9916948010 | 17280 | 17270 | 17290 | 17270 | 266 |
| 607 | 20230705 | 102400 | 9912352090 | 17280 | 17300 | 17310 | 17280 | 2192 |
| 608 | 20230705 | 102300 | 9874437600 | 17310 | 17310 | 17320 | 17300 | 1648 |
| 609 | 20230705 | 102200 | 9845901610 | 17310 | 17360 | 17360 | 17310 | 1107 |
| 610 | 20230705 | 102100 | 9826735140 | 17370 | 17360 | 17380 | 17360 | 1915 |
| 611 | 20230705 | 102000 | 9793485080 | 17360 | 17350 | 17370 | 17330 | 1070 |
| 612 | 20230705 | 101900 | 9774914000 | 17360 | 17320 | 17360 | 17320 | 1959 |
| 613 | 20230705 | 101800 | 9740970650 | 17320 | 17320 | 17330 | 17310 | 1026 |
| 614 | 20230705 | 101700 | 9723202690 | 17320 | 17310 | 17320 | 17310 | 1414 |
| 615 | 20230705 | 101600 | 9698719600 | 17310 | 17320 | 17320 | 17310 | 741 |
| 616 | 20230705 | 101500 | 9685889110 | 17310 | 17310 | 17320 | 17300 | 929 |
| 617 | 20230705 | 101400 | 9669810700 | 17310 | 17330 | 17330 | 17300 | 3472 |
| 618 | 20230705 | 101300 | 9609720890 | 17340 | 17370 | 17370 | 17310 | 2588 |
| 619 | 20230705 | 101200 | 9564829560 | 17370 | 17300 | 17370 | 17300 | 2594 |
| 620 | 20230705 | 101100 | 9519886320 | 17300 | 17370 | 17370 | 17300 | 3239 |
| 621 | 20230705 | 101000 | 9463809610 | 17400 | 17460 | 17460 | 17370 | 2104 |
| 622 | 20230705 | 100900 | 9427144430 | 17460 | 17460 | 17460 | 17460 | 3511 |
| 623 | 20230705 | 100800 | 9365842370 | 17460 | 17460 | 17480 | 17460 | 813 |
| 624 | 20230705 | 100700 | 9351641020 | 17480 | 17480 | 17490 | 17460 | 1212 |
| 625 | 20230705 | 100600 | 9330463450 | 17490 | 17560 | 17560 | 17470 | 1698 |
| 626 | 20230705 | 100500 | 9300711950 | 17560 | 17650 | 17650 | 17560 | 1783 |
| 627 | 20230705 | 100400 | 9269301540 | 17650 | 17560 | 17650 | 17560 | 687 |
| 628 | 20230705 | 100300 | 9257196240 | 17560 | 17550 | 17600 | 17540 | 974 |
| 629 | 20230705 | 100200 | 9240094410 | 17550 | 17550 | 17550 | 17540 | 1216 |
| 630 | 20230705 | 100100 | 9218755010 | 17550 | 17500 | 17550 | 17460 | 2103 |
| 631 | 20230705 | 100000 | 9181925540 | 17500 | 17460 | 17550 | 17460 | 1145 |
| 632 | 20230705 | 095900 | 9161901600 | 17460 | 17480 | 17480 | 17440 | 968 |
| 633 | 20230705 | 095800 | 9145000180 | 17480 | 17500 | 17500 | 17470 | 1649 |
| 634 | 20230705 | 095700 | 9116173750 | 17480 | 17500 | 17550 | 17480 | 662 |
| 635 | 20230705 | 095600 | 9104575890 | 17500 | 17470 | 17510 | 17460 | 1926 |
| 636 | 20230705 | 095500 | 9070904610 | 17490 | 17550 | 17570 | 17490 | 5055 |
| 637 | 20230705 | 095400 | 8982343730 | 17560 | 17660 | 17660 | 17550 | 3069 |
| 638 | 20230705 | 095300 | 8928277270 | 17650 | 17690 | 17760 | 17650 | 7054 |
| 639 | 20230705 | 095200 | 8803469660 | 17670 | 17690 | 17770 | 17620 | 4113 |
| 640 | 20230705 | 095100 | 8730719650 | 17620 | 17790 | 17850 | 17610 | 11730 |
| 641 | 20230705 | 095000 | 8522240530 | 17800 | 17840 | 17860 | 17740 | 10600 |
| 642 | 20230705 | 094900 | 8333466340 | 17860 | 17610 | 17870 | 17600 | 9322 |
| 643 | 20230705 | 094800 | 8167406610 | 17600 | 17550 | 17690 | 17540 | 4661 |
| 644 | 20230705 | 094700 | 8085409050 | 17570 | 17390 | 17580 | 17390 | 3817 |
| 645 | 20230705 | 094600 | 8018648980 | 17370 | 17300 | 17380 | 17290 | 1516 |
| 646 | 20230705 | 094500 | 7992332550 | 17300 | 17300 | 17310 | 17280 | 1360 |
| 647 | 20230705 | 094400 | 7968816810 | 17310 | 17280 | 17380 | 17280 | 523 |
| 648 | 20230705 | 094300 | 7959775030 | 17290 | 17280 | 17360 | 17280 | 6210 |
| 649 | 20230705 | 094200 | 7852304850 | 17280 | 17310 | 17320 | 17280 | 4558 |
| 650 | 20230705 | 094100 | 7773486840 | 17320 | 17320 | 17330 | 17310 | 2726 |
| 651 | 20230705 | 094000 | 7726274480 | 17330 | 17310 | 17370 | 17310 | 1976 |
| 652 | 20230705 | 093900 | 7692018280 | 17370 | 17320 | 17460 | 17300 | 1803 |
| 653 | 20230705 | 093800 | 7660796570 | 17310 | 17300 | 17470 | 17210 | 7995 |
| 654 | 20230705 | 093700 | 7522460530 | 17300 | 17360 | 17360 | 17290 | 4311 |
| 655 | 20230705 | 093600 | 7447779240 | 17360 | 17430 | 17430 | 17340 | 6300 |
| 656 | 20230705 | 093500 | 7338268760 | 17420 | 17550 | 17550 | 17410 | 5402 |
| 657 | 20230705 | 093400 | 7244015510 | 17550 | 17430 | 17570 | 17420 | 4163 |
| 658 | 20230705 | 093300 | 7171356100 | 17440 | 17390 | 17520 | 17370 | 4591 |
| 659 | 20230705 | 093200 | 7091331280 | 17400 | 17360 | 17480 | 17280 | 8125 |
| 660 | 20230705 | 093100 | 6950183000 | 17350 | 17610 | 17660 | 17210 | 17658 |
| 661 | 20230705 | 093000 | 6641756940 | 17610 | 17830 | 17870 | 17610 | 13236 |
| 662 | 20230705 | 092900 | 6406888580 | 17870 | 17880 | 17880 | 17760 | 5685 |
| 663 | 20230705 | 092800 | 6305546410 | 17880 | 17800 | 17880 | 17700 | 11724 |
| 664 | 20230705 | 092700 | 6097182520 | 17740 | 18000 | 18070 | 17740 | 33062 |
| 665 | 20230705 | 092600 | 5503257320 | 18020 | 17810 | 18400 | 17570 | 43208 |
| 666 | 20230705 | 092500 | 4727827830 | 17810 | 18270 | 18420 | 17700 | 83925 |
| 667 | 20230705 | 092400 | 3196542380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 668 | 20230705 | 092300 | 3196542380 | 18220 | 18020 | 18220 | 18010 | 15219 |
| 669 | 20230705 | 092200 | 2920734010 | 18010 | 17400 | 18010 | 17370 | 31326 |
| 670 | 20230705 | 092100 | 2364400750 | 17370 | 17130 | 17400 | 17110 | 13508 |
| 671 | 20230705 | 092000 | 2131330700 | 17130 | 17140 | 17140 | 17100 | 1313 |
| 672 | 20230705 | 091900 | 2108852580 | 17150 | 17050 | 17190 | 17050 | 2673 |
| 673 | 20230705 | 091800 | 2063124480 | 17090 | 17030 | 17100 | 17020 | 678 |
| 674 | 20230705 | 091700 | 2051555010 | 17100 | 16920 | 17100 | 16920 | 2304 |
| 675 | 20230705 | 091600 | 2012413840 | 16800 | 16900 | 16930 | 16800 | 3751 |
| 676 | 20230705 | 091500 | 1949041320 | 16910 | 16890 | 16960 | 16850 | 1841 |
| 677 | 20230705 | 091400 | 1917941060 | 16880 | 16760 | 16990 | 16650 | 6919 |
| 678 | 20230705 | 091300 | 1801936820 | 16700 | 17080 | 17080 | 16700 | 5428 |
| 679 | 20230705 | 091200 | 1709747070 | 17070 | 17270 | 17310 | 17070 | 12557 |
| 680 | 20230705 | 091100 | 1493832760 | 17260 | 16980 | 17310 | 16980 | 8350 |
| 681 | 20230705 | 091000 | 1350341240 | 16980 | 16590 | 16980 | 16590 | 4570 |
| 682 | 20230705 | 090900 | 1273785930 | 16650 | 16500 | 16650 | 16490 | 2865 |
| 683 | 20230705 | 090800 | 1226317340 | 16560 | 16490 | 16560 | 16440 | 4776 |
| 684 | 20230705 | 090700 | 1147423540 | 16480 | 16500 | 16530 | 16450 | 1718 |
| 685 | 20230705 | 090600 | 1119091780 | 16420 | 16360 | 16540 | 16300 | 2561 |
| 686 | 20230705 | 090500 | 1076983140 | 16330 | 16330 | 16330 | 16260 | 3236 |
| 687 | 20230705 | 090400 | 1024256960 | 16330 | 16540 | 16540 | 16260 | 5322 |
| 688 | 20230705 | 090300 | 937269180 | 16450 | 16340 | 16600 | 16280 | 8975 |
| 689 | 20230705 | 090200 | 789057470 | 16300 | 16340 | 16380 | 16180 | 11052 |
| 690 | 20230705 | 090100 | 609370690 | 16270 | 16300 | 16340 | 16000 | 22871 |
| 691 | 20230705 | 090000 | 239341540 | 16300 | 16570 | 16570 | 16300 | 13935 |