36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 3 | 20230630 | 202100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230630 | 202000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230630 | 201900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230630 | 201800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230630 | 201700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230630 | 201600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230630 | 201500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230630 | 201400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230630 | 201300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230630 | 201200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230630 | 201100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230630 | 201000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230630 | 200900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230630 | 200800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230630 | 200700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230630 | 200600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230630 | 200500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230630 | 200400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230630 | 200300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230630 | 200200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230630 | 200100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230630 | 200000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230630 | 195900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230630 | 195800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230630 | 195700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230630 | 195600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230630 | 195500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230630 | 195400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230630 | 195300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230630 | 195200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 33 | 20230630 | 195100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230630 | 195000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230630 | 194900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230630 | 194800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230630 | 194700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230630 | 194600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230630 | 194500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230630 | 194400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230630 | 194300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230630 | 194200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230630 | 194100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230630 | 194000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230630 | 193900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230630 | 193800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230630 | 193700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230630 | 193600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230630 | 193500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230630 | 193400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230630 | 193300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230630 | 193200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230630 | 193100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230630 | 193000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230630 | 192900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230630 | 192800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230630 | 192700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230630 | 192600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230630 | 192500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230630 | 192400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230630 | 192300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230630 | 192200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 63 | 20230630 | 192100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230630 | 192000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230630 | 191900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230630 | 191800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230630 | 191700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230630 | 191600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230630 | 191500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230630 | 191400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230630 | 191300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230630 | 191200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230630 | 191100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230630 | 191000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230630 | 190900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230630 | 190800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230630 | 190700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230630 | 190600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230630 | 190500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230630 | 190400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230630 | 190300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230630 | 190200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230630 | 190100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230630 | 190000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230630 | 185900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230630 | 185800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230630 | 185700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230630 | 185600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230630 | 185500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230630 | 185400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230630 | 185300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230630 | 185200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 93 | 20230630 | 185100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230630 | 185000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230630 | 184900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230630 | 184800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230630 | 184700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230630 | 184600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230630 | 184500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230630 | 184400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230630 | 184300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230630 | 184200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230630 | 184100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230630 | 184000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230630 | 183900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230630 | 183800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230630 | 183700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230630 | 183600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230630 | 183500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230630 | 183400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230630 | 183300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230630 | 183200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230630 | 183100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230630 | 183000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230630 | 182900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230630 | 182800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230630 | 182700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230630 | 182600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230630 | 182500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230630 | 182400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230630 | 182300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230630 | 182200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 123 | 20230630 | 182100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230630 | 182000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230630 | 181900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230630 | 181800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230630 | 181700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230630 | 181600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230630 | 181500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230630 | 181400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230630 | 181300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230630 | 181200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230630 | 181100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230630 | 181000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230630 | 180900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230630 | 180800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230630 | 180700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230630 | 180600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230630 | 180500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230630 | 180400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230630 | 180300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230630 | 180200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230630 | 180100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230630 | 180000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230630 | 175900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230630 | 175800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230630 | 175700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230630 | 175600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230630 | 175500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230630 | 175400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230630 | 175300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230630 | 175200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 153 | 20230630 | 175100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230630 | 175000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230630 | 174900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230630 | 174800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230630 | 174700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230630 | 174600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230630 | 174500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230630 | 174400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230630 | 174300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230630 | 174200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230630 | 174100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230630 | 174000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230630 | 173900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230630 | 173800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230630 | 173700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230630 | 173600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230630 | 173500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230630 | 173400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230630 | 173300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230630 | 173200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230630 | 173100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230630 | 173000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230630 | 172900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230630 | 172800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230630 | 172700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230630 | 172600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230630 | 172500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230630 | 172400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230630 | 172300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230630 | 172200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 183 | 20230630 | 172100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230630 | 172000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230630 | 171900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230630 | 171800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230630 | 171700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230630 | 171600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230630 | 171500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230630 | 171400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230630 | 171300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230630 | 171200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230630 | 171100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230630 | 171000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230630 | 170900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230630 | 170800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230630 | 170700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230630 | 170600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230630 | 170500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230630 | 170400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230630 | 170300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230630 | 170200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230630 | 170100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230630 | 170000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230630 | 165900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230630 | 165800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230630 | 165700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230630 | 165600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230630 | 165500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230630 | 165400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230630 | 165300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230630 | 165200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 213 | 20230630 | 165100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230630 | 165000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230630 | 164900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230630 | 164800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230630 | 164700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230630 | 164600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230630 | 164500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230630 | 164400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230630 | 164300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230630 | 164200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230630 | 164100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230630 | 164000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230630 | 163900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230630 | 163800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230630 | 163700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230630 | 163600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230630 | 163500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230630 | 163400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230630 | 163300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230630 | 163200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230630 | 163100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230630 | 163000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230630 | 162900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230630 | 162800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230630 | 162700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230630 | 162600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230630 | 162500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230630 | 162400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230630 | 162300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230630 | 162200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 243 | 20230630 | 162100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230630 | 162000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230630 | 161900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230630 | 161800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230630 | 161700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230630 | 161600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230630 | 161500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230630 | 161400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230630 | 161300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230630 | 161200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230630 | 161100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230630 | 161000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230630 | 160900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20230630 | 160800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20230630 | 160700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20230630 | 160600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20230630 | 160500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20230630 | 160400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20230630 | 160300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20230630 | 160200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20230630 | 160100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20230630 | 160000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20230630 | 155900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20230630 | 155800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20230630 | 155700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20230630 | 155600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20230630 | 155500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20230630 | 155400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230630 | 155300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20230630 | 155200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 273 | 20230630 | 155100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20230630 | 155000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20230630 | 154900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20230630 | 154800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230630 | 154700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20230630 | 154600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20230630 | 154500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20230630 | 154400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20230630 | 154300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20230630 | 154200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20230630 | 154100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20230630 | 154000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20230630 | 153900 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20230630 | 153800 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20230630 | 153700 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20230630 | 153600 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20230630 | 153500 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20230630 | 153400 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20230630 | 153300 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20230630 | 153200 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20230630 | 153100 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20230630 | 153000 | 6764693250 | 25250 | 25250 | 25250 | 25250 | 7838 |
| 295 | 20230630 | 152900 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20230630 | 152800 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20230630 | 152700 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20230630 | 152600 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20230630 | 152500 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20230630 | 152400 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20230630 | 152300 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20230630 | 152200 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 303 | 20230630 | 152100 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20230630 | 152000 | 6566783750 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20230630 | 151900 | 6566783750 | 25300 | 25300 | 25300 | 25250 | 3294 |
| 306 | 20230630 | 151800 | 6483581550 | 25300 | 25250 | 25300 | 25250 | 1723 |
| 307 | 20230630 | 151700 | 6440039650 | 25300 | 25300 | 25300 | 25250 | 1597 |
| 308 | 20230630 | 151600 | 6399642800 | 25250 | 25300 | 25350 | 25250 | 2762 |
| 309 | 20230630 | 151500 | 6329778750 | 25350 | 25350 | 25350 | 25300 | 1186 |
| 310 | 20230630 | 151400 | 6299766150 | 25350 | 25300 | 25350 | 25300 | 1299 |
| 311 | 20230630 | 151300 | 6266896450 | 25300 | 25350 | 25350 | 25300 | 1935 |
| 312 | 20230630 | 151200 | 6217851600 | 25400 | 25350 | 25400 | 25350 | 1063 |
| 313 | 20230630 | 151100 | 6190904400 | 25350 | 25400 | 25400 | 25350 | 169 |
| 314 | 20230630 | 151000 | 6186616300 | 25350 | 25350 | 25400 | 25350 | 626 |
| 315 | 20230630 | 150900 | 6170745700 | 25350 | 25400 | 25400 | 25350 | 457 |
| 316 | 20230630 | 150800 | 6159147500 | 25400 | 25400 | 25400 | 25400 | 216 |
| 317 | 20230630 | 150700 | 6153661100 | 25400 | 25400 | 25400 | 25350 | 867 |
| 318 | 20230630 | 150600 | 6131640850 | 25350 | 25400 | 25400 | 25350 | 84 |
| 319 | 20230630 | 150500 | 6129508300 | 25400 | 25350 | 25400 | 25350 | 609 |
| 320 | 20230630 | 150400 | 6114069550 | 25350 | 25400 | 25400 | 25350 | 130 |
| 321 | 20230630 | 150300 | 6110773900 | 25350 | 25350 | 25400 | 25350 | 962 |
| 322 | 20230630 | 150200 | 6086387150 | 25350 | 25400 | 25400 | 25350 | 429 |
| 323 | 20230630 | 150100 | 6075490600 | 25450 | 25350 | 25450 | 25350 | 1396 |
| 324 | 20230630 | 150000 | 6040056700 | 25350 | 25400 | 25400 | 25350 | 130 |
| 325 | 20230630 | 145900 | 6036759900 | 25400 | 25350 | 25400 | 25350 | 936 |
| 326 | 20230630 | 145800 | 6013032200 | 25350 | 25400 | 25400 | 25350 | 118 |
| 327 | 20230630 | 145700 | 6010040850 | 25350 | 25400 | 25400 | 25350 | 158 |
| 328 | 20230630 | 145600 | 6006032650 | 25400 | 25400 | 25450 | 25400 | 175 |
| 329 | 20230630 | 145500 | 6001584950 | 25500 | 25350 | 25500 | 25350 | 556 |
| 330 | 20230630 | 145400 | 5987469550 | 25300 | 25300 | 25450 | 25300 | 2597 |
| 331 | 20230630 | 145300 | 5921689300 | 25350 | 25450 | 25450 | 25350 | 2341 |
| 332 | 20230630 | 145200 | 5862328250 | 25400 | 25500 | 25500 | 25400 | 2238 |
| 333 | 20230630 | 145100 | 5805370900 | 25500 | 25550 | 25600 | 25500 | 180 |
| 334 | 20230630 | 145000 | 5800773500 | 25600 | 25550 | 25600 | 25500 | 1039 |
| 335 | 20230630 | 144900 | 5774267450 | 25550 | 25500 | 25550 | 25500 | 742 |
| 336 | 20230630 | 144800 | 5755326650 | 25550 | 25500 | 25550 | 25500 | 48 |
| 337 | 20230630 | 144700 | 5754101700 | 25500 | 25550 | 25550 | 25500 | 113 |
| 338 | 20230630 | 144600 | 5751218450 | 25550 | 25550 | 25550 | 25500 | 697 |
| 339 | 20230630 | 144500 | 5733444250 | 25500 | 25600 | 25600 | 25500 | 306 |
| 340 | 20230630 | 144400 | 5725628850 | 25600 | 25650 | 25650 | 25600 | 663 |
| 341 | 20230630 | 144300 | 5708649900 | 25600 | 25700 | 25700 | 25600 | 439 |
| 342 | 20230630 | 144200 | 5697387250 | 25700 | 25650 | 25700 | 25650 | 39 |
| 343 | 20230630 | 144100 | 5696386600 | 25650 | 25650 | 25700 | 25650 | 452 |
| 344 | 20230630 | 144000 | 5684792750 | 25650 | 25600 | 25650 | 25550 | 499 |
| 345 | 20230630 | 143900 | 5672028700 | 25550 | 25550 | 25550 | 25500 | 303 |
| 346 | 20230630 | 143800 | 5664287850 | 25550 | 25550 | 25550 | 25500 | 316 |
| 347 | 20230630 | 143700 | 5656215700 | 25500 | 25400 | 25550 | 25400 | 3512 |
| 348 | 20230630 | 143600 | 5566730100 | 25400 | 25350 | 25450 | 25350 | 552 |
| 349 | 20230630 | 143500 | 5552719250 | 25400 | 25450 | 25450 | 25350 | 1021 |
| 350 | 20230630 | 143400 | 5526834750 | 25400 | 25400 | 25400 | 25350 | 385 |
| 351 | 20230630 | 143300 | 5517062650 | 25450 | 25400 | 25450 | 25400 | 108 |
| 352 | 20230630 | 143200 | 5514316050 | 25450 | 25400 | 25450 | 25400 | 174 |
| 353 | 20230630 | 143100 | 5509891700 | 25400 | 25450 | 25450 | 25350 | 80 |
| 354 | 20230630 | 143000 | 5507860350 | 25350 | 25400 | 25400 | 25350 | 507 |
| 355 | 20230630 | 142900 | 5494984750 | 25400 | 25450 | 25450 | 25350 | 6 |
| 356 | 20230630 | 142800 | 5494832400 | 25350 | 25450 | 25450 | 25350 | 265 |
| 357 | 20230630 | 142700 | 5488104350 | 25300 | 25450 | 25450 | 25300 | 1079 |
| 358 | 20230630 | 142600 | 5460775750 | 25350 | 25450 | 25450 | 25300 | 1757 |
| 359 | 20230630 | 142500 | 5416225050 | 25400 | 25450 | 25450 | 25400 | 727 |
| 360 | 20230630 | 142400 | 5397754900 | 25450 | 25450 | 25450 | 25400 | 803 |
| 361 | 20230630 | 142300 | 5377320350 | 25450 | 25450 | 25450 | 25400 | 392 |
| 362 | 20230630 | 142200 | 5367346350 | 25450 | 25500 | 25500 | 25450 | 544 |
| 363 | 20230630 | 142100 | 5353500250 | 25450 | 25500 | 25500 | 25450 | 127 |
| 364 | 20230630 | 142000 | 5350268000 | 25450 | 25450 | 25450 | 25450 | 162 |
| 365 | 20230630 | 141900 | 5346145100 | 25450 | 25450 | 25450 | 25450 | 338 |
| 366 | 20230630 | 141800 | 5337543000 | 25450 | 25500 | 25500 | 25450 | 76 |
| 367 | 20230630 | 141700 | 5335606300 | 25500 | 25500 | 25500 | 25500 | 10 |
| 368 | 20230630 | 141600 | 5335351300 | 25500 | 25500 | 25500 | 25450 | 20 |
| 369 | 20230630 | 141500 | 5334841950 | 25450 | 25450 | 25500 | 25450 | 15 |
| 370 | 20230630 | 141400 | 5334460050 | 25450 | 25450 | 25450 | 25400 | 276 |
| 371 | 20230630 | 141300 | 5327437400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 372 | 20230630 | 141200 | 5327437400 | 25500 | 25500 | 25500 | 25450 | 106 |
| 373 | 20230630 | 141100 | 5324736050 | 25500 | 25500 | 25500 | 25450 | 57 |
| 374 | 20230630 | 141000 | 5323285150 | 25450 | 25450 | 25500 | 25450 | 542 |
| 375 | 20230630 | 140900 | 5309491200 | 25500 | 25400 | 25500 | 25400 | 54 |
| 376 | 20230630 | 140800 | 5308115200 | 25500 | 25450 | 25500 | 25400 | 774 |
| 377 | 20230630 | 140700 | 5288413050 | 25450 | 25400 | 25450 | 25400 | 110 |
| 378 | 20230630 | 140600 | 5285614400 | 25350 | 25400 | 25450 | 25350 | 544 |
| 379 | 20230630 | 140500 | 5271798100 | 25450 | 25450 | 25450 | 25450 | 13 |
| 380 | 20230630 | 140400 | 5271467250 | 25450 | 25450 | 25450 | 25450 | 111 |
| 381 | 20230630 | 140300 | 5268642300 | 25450 | 25450 | 25450 | 25450 | 262 |
| 382 | 20230630 | 140200 | 5261974400 | 25450 | 25350 | 25450 | 25350 | 735 |
| 383 | 20230630 | 140100 | 5243304200 | 25350 | 25300 | 25350 | 25300 | 1118 |
| 384 | 20230630 | 140000 | 5214968450 | 25300 | 25300 | 25350 | 25300 | 319 |
| 385 | 20230630 | 135900 | 5206897600 | 25300 | 25300 | 25350 | 25300 | 36 |
| 386 | 20230630 | 135800 | 5205986100 | 25300 | 25300 | 25300 | 25300 | 219 |
| 387 | 20230630 | 135700 | 5200445400 | 25350 | 25350 | 25350 | 25300 | 1006 |
| 388 | 20230630 | 135600 | 5174993300 | 25350 | 25350 | 25350 | 25300 | 569 |
| 389 | 20230630 | 135500 | 5160570000 | 25350 | 25350 | 25350 | 25300 | 264 |
| 390 | 20230630 | 135400 | 5153880100 | 25350 | 25350 | 25350 | 25300 | 1379 |
| 391 | 20230630 | 135300 | 5118972450 | 25350 | 25300 | 25350 | 25300 | 168 |
| 392 | 20230630 | 135200 | 5114720550 | 25300 | 25300 | 25350 | 25300 | 184 |
| 393 | 20230630 | 135100 | 5110062850 | 25350 | 25350 | 25350 | 25300 | 1097 |
| 394 | 20230630 | 135000 | 5082307150 | 25350 | 25350 | 25350 | 25350 | 171 |
| 395 | 20230630 | 134900 | 5077972300 | 25300 | 25350 | 25350 | 25300 | 852 |
| 396 | 20230630 | 134800 | 5056412900 | 25350 | 25300 | 25350 | 25300 | 479 |
| 397 | 20230630 | 134700 | 5044289200 | 25300 | 25300 | 25350 | 25300 | 86 |
| 398 | 20230630 | 134600 | 5042110850 | 25300 | 25300 | 25350 | 25300 | 733 |
| 399 | 20230630 | 134500 | 5023565900 | 25300 | 25350 | 25350 | 25300 | 305 |
| 400 | 20230630 | 134400 | 5015837950 | 25350 | 25350 | 25350 | 25300 | 647 |
| 401 | 20230630 | 134300 | 4999461050 | 25350 | 25400 | 25400 | 25350 | 185 |
| 402 | 20230630 | 134200 | 4994769800 | 25400 | 25350 | 25400 | 25300 | 126 |
| 403 | 20230630 | 134100 | 4991576000 | 25350 | 25350 | 25400 | 25350 | 373 |
| 404 | 20230630 | 134000 | 4982116400 | 25350 | 25350 | 25400 | 25350 | 189 |
| 405 | 20230630 | 133900 | 4977325200 | 25350 | 25350 | 25350 | 25350 | 33 |
| 406 | 20230630 | 133800 | 4976488650 | 25350 | 25350 | 25350 | 25300 | 525 |
| 407 | 20230630 | 133700 | 4963202000 | 25350 | 25350 | 25400 | 25300 | 330 |
| 408 | 20230630 | 133600 | 4954839500 | 25350 | 25350 | 25350 | 25350 | 616 |
| 409 | 20230630 | 133500 | 4939223900 | 25350 | 25400 | 25400 | 25350 | 14 |
| 410 | 20230630 | 133400 | 4938868500 | 25350 | 25450 | 25450 | 25350 | 301 |
| 411 | 20230630 | 133300 | 4931228050 | 25400 | 25350 | 25400 | 25350 | 164 |
| 412 | 20230630 | 133200 | 4927066800 | 25350 | 25400 | 25400 | 25350 | 302 |
| 413 | 20230630 | 133100 | 4919401000 | 25350 | 25400 | 25400 | 25350 | 150 |
| 414 | 20230630 | 133000 | 4915595600 | 25350 | 25400 | 25400 | 25350 | 265 |
| 415 | 20230630 | 132900 | 4908872550 | 25400 | 25350 | 25400 | 25350 | 680 |
| 416 | 20230630 | 132800 | 4891634400 | 25350 | 25300 | 25350 | 25300 | 637 |
| 417 | 20230630 | 132700 | 4875517950 | 25350 | 25350 | 25350 | 25350 | 433 |
| 418 | 20230630 | 132600 | 4864541400 | 25450 | 25350 | 25450 | 25350 | 707 |
| 419 | 20230630 | 132500 | 4846608750 | 25350 | 25350 | 25350 | 25350 | 78 |
| 420 | 20230630 | 132400 | 4844631450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 421 | 20230630 | 132300 | 4844631450 | 25400 | 25400 | 25400 | 25400 | 116 |
| 422 | 20230630 | 132200 | 4841685050 | 25400 | 25400 | 25400 | 25400 | 323 |
| 423 | 20230630 | 132100 | 4833480850 | 25400 | 25350 | 25400 | 25350 | 429 |
| 424 | 20230630 | 132000 | 4822605450 | 25400 | 25400 | 25400 | 25400 | 52 |
| 425 | 20230630 | 131900 | 4821284650 | 25400 | 25350 | 25400 | 25350 | 120 |
| 426 | 20230630 | 131800 | 4818239150 | 25400 | 25400 | 25400 | 25400 | 25 |
| 427 | 20230630 | 131700 | 4817604150 | 25400 | 25400 | 25400 | 25400 | 20 |
| 428 | 20230630 | 131600 | 4817096150 | 25400 | 25400 | 25400 | 25400 | 106 |
| 429 | 20230630 | 131500 | 4814403750 | 25400 | 25400 | 25400 | 25350 | 475 |
| 430 | 20230630 | 131400 | 4802361750 | 25350 | 25400 | 25400 | 25350 | 271 |
| 431 | 20230630 | 131300 | 4795481400 | 25400 | 25400 | 25400 | 25350 | 83 |
| 432 | 20230630 | 131200 | 4793375700 | 25450 | 25350 | 25450 | 25350 | 74 |
| 433 | 20230630 | 131100 | 4791498700 | 25400 | 25400 | 25400 | 25400 | 630 |
| 434 | 20230630 | 131000 | 4775496700 | 25400 | 25400 | 25400 | 25400 | 37 |
| 435 | 20230630 | 130900 | 4774556900 | 25400 | 25400 | 25450 | 25400 | 420 |
| 436 | 20230630 | 130800 | 4763884250 | 25400 | 25400 | 25450 | 25400 | 111 |
| 437 | 20230630 | 130700 | 4761064800 | 25450 | 25450 | 25500 | 25350 | 2896 |
| 438 | 20230630 | 130600 | 4687466750 | 25450 | 25450 | 25500 | 25450 | 94 |
| 439 | 20230630 | 130500 | 4685074250 | 25500 | 25450 | 25500 | 25450 | 125 |
| 440 | 20230630 | 130400 | 4681892900 | 25450 | 25450 | 25450 | 25450 | 138 |
| 441 | 20230630 | 130300 | 4678380800 | 25400 | 25400 | 25450 | 25400 | 153 |
| 442 | 20230630 | 130200 | 4674494250 | 25400 | 25400 | 25400 | 25400 | 595 |
| 443 | 20230630 | 130100 | 4659381250 | 25400 | 25400 | 25400 | 25400 | 53 |
| 444 | 20230630 | 130000 | 4658035050 | 25400 | 25400 | 25400 | 25350 | 532 |
| 445 | 20230630 | 125900 | 4644523750 | 25400 | 25400 | 25450 | 25400 | 476 |
| 446 | 20230630 | 125800 | 4632432350 | 25450 | 25450 | 25450 | 25450 | 2 |
| 447 | 20230630 | 125700 | 4632381450 | 25400 | 25400 | 25400 | 25400 | 181 |
| 448 | 20230630 | 125600 | 4627784050 | 25400 | 25400 | 25450 | 25400 | 358 |
| 449 | 20230630 | 125500 | 4618690450 | 25400 | 25400 | 25400 | 25400 | 1354 |
| 450 | 20230630 | 125400 | 4584298850 | 25450 | 25450 | 25450 | 25450 | 137 |
| 451 | 20230630 | 125300 | 4580812200 | 25450 | 25450 | 25450 | 25450 | 13 |
| 452 | 20230630 | 125200 | 4580481350 | 25450 | 25450 | 25450 | 25450 | 37 |
| 453 | 20230630 | 125100 | 4579539700 | 25400 | 25450 | 25450 | 25400 | 459 |
| 454 | 20230630 | 125000 | 4567872700 | 25400 | 25400 | 25400 | 25400 | 67 |
| 455 | 20230630 | 124900 | 4566170900 | 25450 | 25450 | 25450 | 25450 | 53 |
| 456 | 20230630 | 124800 | 4564822050 | 25400 | 25400 | 25450 | 25400 | 54 |
| 457 | 20230630 | 124700 | 4563449250 | 25400 | 25450 | 25450 | 25400 | 227 |
| 458 | 20230630 | 124600 | 4557681450 | 25450 | 25450 | 25450 | 25450 | 75 |
| 459 | 20230630 | 124500 | 4555772700 | 25450 | 25450 | 25450 | 25450 | 237 |
| 460 | 20230630 | 124400 | 4549741050 | 25450 | 25450 | 25450 | 25400 | 398 |
| 461 | 20230630 | 124300 | 4539622400 | 25500 | 25400 | 25500 | 25400 | 145 |
| 462 | 20230630 | 124200 | 4535932200 | 25450 | 25450 | 25450 | 25400 | 24 |
| 463 | 20230630 | 124100 | 4535321550 | 25400 | 25500 | 25500 | 25400 | 84 |
| 464 | 20230630 | 124000 | 4533184650 | 25500 | 25500 | 25550 | 25500 | 282 |
| 465 | 20230630 | 123900 | 4525993450 | 25500 | 25500 | 25500 | 25500 | 12 |
| 466 | 20230630 | 123800 | 4525687450 | 25500 | 25500 | 25500 | 25500 | 21 |
| 467 | 20230630 | 123700 | 4525151950 | 25400 | 25450 | 25450 | 25400 | 80 |
| 468 | 20230630 | 123600 | 4523118450 | 25500 | 25550 | 25550 | 25450 | 197 |
| 469 | 20230630 | 123500 | 4518098950 | 25450 | 25400 | 25550 | 25400 | 2221 |
| 470 | 20230630 | 123400 | 4461476000 | 25500 | 25400 | 25500 | 25400 | 10 |
| 471 | 20230630 | 123300 | 4461221500 | 25450 | 25450 | 25450 | 25450 | 289 |
| 472 | 20230630 | 123200 | 4453866450 | 25450 | 25450 | 25450 | 25450 | 190 |
| 473 | 20230630 | 123100 | 4449030950 | 25500 | 25450 | 25500 | 25450 | 131 |
| 474 | 20230630 | 123000 | 4445694050 | 25500 | 25500 | 25500 | 25500 | 51 |
| 475 | 20230630 | 122900 | 4444393550 | 25500 | 25450 | 25500 | 25450 | 15 |
| 476 | 20230630 | 122800 | 4444011700 | 25450 | 25500 | 25500 | 25450 | 552 |
| 477 | 20230630 | 122700 | 4429943300 | 25450 | 25500 | 25500 | 25450 | 114 |
| 478 | 20230630 | 122600 | 4427041350 | 25500 | 25500 | 25500 | 25500 | 121 |
| 479 | 20230630 | 122500 | 4423955850 | 25500 | 25500 | 25500 | 25500 | 67 |
| 480 | 20230630 | 122400 | 4422247350 | 25500 | 25450 | 25500 | 25450 | 113 |
| 481 | 20230630 | 122300 | 4419370950 | 25450 | 25500 | 25500 | 25450 | 98 |
| 482 | 20230630 | 122200 | 4416876800 | 25500 | 25500 | 25500 | 25450 | 240 |
| 483 | 20230630 | 122100 | 4410763300 | 25500 | 25450 | 25500 | 25450 | 158 |
| 484 | 20230630 | 122000 | 4406736950 | 25450 | 25450 | 25450 | 25450 | 100 |
| 485 | 20230630 | 121900 | 4404191950 | 25400 | 25400 | 25400 | 25400 | 100 |
| 486 | 20230630 | 121800 | 4401651950 | 25400 | 25400 | 25400 | 25400 | 60 |
| 487 | 20230630 | 121700 | 4400127950 | 25400 | 25400 | 25400 | 25400 | 52 |
| 488 | 20230630 | 121600 | 4398807150 | 25400 | 25400 | 25400 | 25400 | 376 |
| 489 | 20230630 | 121500 | 4389256750 | 25400 | 25450 | 25450 | 25400 | 153 |
| 490 | 20230630 | 121400 | 4385370150 | 25450 | 25450 | 25450 | 25450 | 24 |
| 491 | 20230630 | 121300 | 4384759350 | 25400 | 25450 | 25450 | 25400 | 47 |
| 492 | 20230630 | 121200 | 4383564700 | 25450 | 25350 | 25450 | 25350 | 257 |
| 493 | 20230630 | 121100 | 4377025750 | 25450 | 25450 | 25450 | 25450 | 2 |
| 494 | 20230630 | 121000 | 4376974850 | 25350 | 25400 | 25450 | 25350 | 122 |
| 495 | 20230630 | 120900 | 4373875200 | 25400 | 25350 | 25400 | 25350 | 6 |
| 496 | 20230630 | 120800 | 4373723050 | 25400 | 25400 | 25400 | 25350 | 55 |
| 497 | 20230630 | 120700 | 4372326150 | 25400 | 25350 | 25400 | 25350 | 120 |
| 498 | 20230630 | 120600 | 4369283600 | 25300 | 25350 | 25400 | 25300 | 2015 |
| 499 | 20230630 | 120500 | 4318291800 | 25350 | 25350 | 25350 | 25350 | 1187 |
| 500 | 20230630 | 120400 | 4288201350 | 25350 | 25350 | 25400 | 25300 | 527 |
| 501 | 20230630 | 120300 | 4274844950 | 25350 | 25400 | 25450 | 25350 | 2867 |
| 502 | 20230630 | 120200 | 4202091950 | 25450 | 25400 | 25450 | 25400 | 211 |
| 503 | 20230630 | 120100 | 4196731150 | 25400 | 25500 | 25500 | 25400 | 135 |
| 504 | 20230630 | 120000 | 4193295350 | 25500 | 25500 | 25500 | 25450 | 452 |
| 505 | 20230630 | 115900 | 4181787250 | 25500 | 25500 | 25500 | 25500 | 197 |
| 506 | 20230630 | 115800 | 4176763750 | 25500 | 25550 | 25550 | 25500 | 25 |
| 507 | 20230630 | 115700 | 4176126000 | 25550 | 25500 | 25550 | 25500 | 101 |
| 508 | 20230630 | 115600 | 4173550450 | 25500 | 25550 | 25550 | 25500 | 212 |
| 509 | 20230630 | 115500 | 4168142350 | 25550 | 25500 | 25550 | 25500 | 750 |
| 510 | 20230630 | 115400 | 4149017300 | 25500 | 25550 | 25550 | 25500 | 231 |
| 511 | 20230630 | 115300 | 4143125000 | 25600 | 25600 | 25600 | 25550 | 1046 |
| 512 | 20230630 | 115200 | 4116386500 | 25600 | 25600 | 25600 | 25600 | 157 |
| 513 | 20230630 | 115100 | 4112367300 | 25600 | 25600 | 25600 | 25550 | 422 |
| 514 | 20230630 | 115000 | 4101564550 | 25600 | 25600 | 25600 | 25600 | 448 |
| 515 | 20230630 | 114900 | 4090095750 | 25600 | 25650 | 25650 | 25600 | 120 |
| 516 | 20230630 | 114800 | 4087018750 | 25650 | 25650 | 25650 | 25650 | 202 |
| 517 | 20230630 | 114700 | 4081837450 | 25650 | 25600 | 25650 | 25600 | 162 |
| 518 | 20230630 | 114600 | 4077688650 | 25600 | 25550 | 25600 | 25550 | 323 |
| 519 | 20230630 | 114500 | 4069430550 | 25550 | 25550 | 25550 | 25550 | 50 |
| 520 | 20230630 | 114400 | 4068153050 | 25550 | 25600 | 25600 | 25550 | 590 |
| 521 | 20230630 | 114300 | 4053052050 | 25600 | 25600 | 25600 | 25600 | 213 |
| 522 | 20230630 | 114200 | 4047599250 | 25600 | 25650 | 25650 | 25600 | 101 |
| 523 | 20230630 | 114100 | 4045013500 | 25650 | 25700 | 25700 | 25650 | 624 |
| 524 | 20230630 | 114000 | 4028995150 | 25700 | 25700 | 25700 | 25700 | 75 |
| 525 | 20230630 | 113900 | 4027067650 | 25650 | 25650 | 25650 | 25650 | 22 |
| 526 | 20230630 | 113800 | 4026503350 | 25650 | 25700 | 25700 | 25650 | 767 |
| 527 | 20230630 | 113700 | 4006809150 | 25700 | 25750 | 25750 | 25700 | 157 |
| 528 | 20230630 | 113600 | 4002766450 | 25750 | 25700 | 25750 | 25700 | 41 |
| 529 | 20230630 | 113500 | 4001712200 | 25700 | 25700 | 25700 | 25700 | 44 |
| 530 | 20230630 | 113400 | 4000581400 | 25650 | 25700 | 25700 | 25650 | 88 |
| 531 | 20230630 | 113300 | 3998320050 | 25700 | 25700 | 25700 | 25700 | 141 |
| 532 | 20230630 | 113200 | 3994696350 | 25750 | 25750 | 25750 | 25750 | 20 |
| 533 | 20230630 | 113100 | 3994181350 | 25650 | 25650 | 25650 | 25650 | 321 |
| 534 | 20230630 | 113000 | 3985947700 | 25650 | 25650 | 25700 | 25650 | 382 |
| 535 | 20230630 | 112900 | 3976135350 | 25700 | 25650 | 25700 | 25650 | 97 |
| 536 | 20230630 | 112800 | 3973646800 | 25650 | 25600 | 25650 | 25600 | 2 |
| 537 | 20230630 | 112700 | 3973595550 | 25600 | 25600 | 25600 | 25600 | 376 |
| 538 | 20230630 | 112600 | 3963969950 | 25600 | 25700 | 25700 | 25600 | 218 |
| 539 | 20230630 | 112500 | 3958388000 | 25700 | 25700 | 25700 | 25700 | 43 |
| 540 | 20230630 | 112400 | 3957282900 | 25700 | 25600 | 25700 | 25600 | 403 |
| 541 | 20230630 | 112300 | 3946960900 | 25600 | 25600 | 25600 | 25550 | 181 |
| 542 | 20230630 | 112200 | 3942334200 | 25600 | 25600 | 25700 | 25600 | 741 |
| 543 | 20230630 | 112100 | 3923344250 | 25600 | 25750 | 25750 | 25600 | 2110 |
| 544 | 20230630 | 112000 | 3869204450 | 25750 | 25800 | 25800 | 25700 | 899 |
| 545 | 20230630 | 111900 | 3846085250 | 25800 | 25900 | 25900 | 25750 | 47 |
| 546 | 20230630 | 111800 | 3844868950 | 25900 | 26000 | 26000 | 25700 | 1327 |
| 547 | 20230630 | 111700 | 3810680400 | 26000 | 26000 | 26050 | 25900 | 492 |
| 548 | 20230630 | 111600 | 3797902050 | 26050 | 26050 | 26100 | 26050 | 2914 |
| 549 | 20230630 | 111500 | 3721847950 | 26100 | 26000 | 26100 | 25950 | 1281 |
| 550 | 20230630 | 111400 | 3688540450 | 26000 | 25700 | 26000 | 25700 | 4457 |
| 551 | 20230630 | 111300 | 3573012600 | 25700 | 25750 | 25750 | 25700 | 808 |
| 552 | 20230630 | 111200 | 3552246550 | 25750 | 25900 | 25900 | 25700 | 1498 |
| 553 | 20230630 | 111100 | 3513598500 | 25900 | 25900 | 25900 | 25850 | 1288 |
| 554 | 20230630 | 111000 | 3480257700 | 25950 | 25950 | 25950 | 25950 | 71 |
| 555 | 20230630 | 110900 | 3478415250 | 25950 | 25950 | 25950 | 25950 | 101 |
| 556 | 20230630 | 110800 | 3475794300 | 25950 | 25950 | 25950 | 25900 | 711 |
| 557 | 20230630 | 110700 | 3457348850 | 25950 | 25950 | 25950 | 25950 | 80 |
| 558 | 20230630 | 110600 | 3455272850 | 25950 | 26000 | 26000 | 25950 | 200 |
| 559 | 20230630 | 110500 | 3450082800 | 26000 | 25950 | 26000 | 25950 | 770 |
| 560 | 20230630 | 110400 | 3430088450 | 25950 | 25950 | 25950 | 25950 | 182 |
| 561 | 20230630 | 110300 | 3425365550 | 25950 | 26000 | 26000 | 25900 | 2090 |
| 562 | 20230630 | 110200 | 3371062650 | 26000 | 26000 | 26050 | 26000 | 848 |
| 563 | 20230630 | 110100 | 3349014550 | 26000 | 26050 | 26050 | 26000 | 851 |
| 564 | 20230630 | 110000 | 3326877600 | 26100 | 26250 | 26250 | 26050 | 3504 |
| 565 | 20230630 | 105900 | 3235313650 | 26250 | 26250 | 26250 | 26250 | 53 |
| 566 | 20230630 | 105800 | 3233922400 | 26250 | 26250 | 26250 | 26200 | 676 |
| 567 | 20230630 | 105700 | 3216179600 | 26250 | 26150 | 26250 | 26150 | 587 |
| 568 | 20230630 | 105600 | 3200794550 | 26200 | 26100 | 26200 | 26100 | 1567 |
| 569 | 20230630 | 105500 | 3159760850 | 26100 | 26100 | 26100 | 26050 | 541 |
| 570 | 20230630 | 105400 | 3145645750 | 26100 | 26150 | 26150 | 26100 | 132 |
| 571 | 20230630 | 105300 | 3142197750 | 26150 | 26150 | 26250 | 26100 | 2128 |
| 572 | 20230630 | 105200 | 3086514050 | 26150 | 26250 | 26300 | 26150 | 3477 |
| 573 | 20230630 | 105100 | 2995267150 | 26250 | 26150 | 26250 | 26150 | 729 |
| 574 | 20230630 | 105000 | 2976131050 | 26200 | 26300 | 26300 | 26200 | 2208 |
| 575 | 20230630 | 104900 | 2918228300 | 26250 | 26200 | 26300 | 26200 | 1880 |
| 576 | 20230630 | 104800 | 2868898550 | 26200 | 26150 | 26200 | 26150 | 1779 |
| 577 | 20230630 | 104700 | 2822351100 | 26200 | 26150 | 26200 | 26150 | 317 |
| 578 | 20230630 | 104600 | 2814056600 | 26150 | 26100 | 26150 | 26050 | 922 |
| 579 | 20230630 | 104500 | 2789972700 | 26150 | 26100 | 26150 | 26050 | 1897 |
| 580 | 20230630 | 104400 | 2740463900 | 26100 | 26050 | 26100 | 26050 | 511 |
| 581 | 20230630 | 104300 | 2727137750 | 26050 | 26150 | 26200 | 26050 | 1515 |
| 582 | 20230630 | 104200 | 2687618700 | 26200 | 26100 | 26200 | 26100 | 1640 |
| 583 | 20230630 | 104100 | 2644756200 | 26050 | 26050 | 26100 | 26050 | 917 |
| 584 | 20230630 | 104000 | 2620859550 | 26050 | 26050 | 26050 | 26000 | 1118 |
| 585 | 20230630 | 103900 | 2591750650 | 26000 | 26000 | 26050 | 26000 | 986 |
| 586 | 20230630 | 103800 | 2566114150 | 25950 | 25900 | 25950 | 25900 | 453 |
| 587 | 20230630 | 103700 | 2554368950 | 25900 | 25950 | 25950 | 25900 | 80 |
| 588 | 20230630 | 103600 | 2552295450 | 25950 | 25950 | 25950 | 25950 | 175 |
| 589 | 20230630 | 103500 | 2547754200 | 25950 | 25950 | 25950 | 25950 | 460 |
| 590 | 20230630 | 103400 | 2535817200 | 25950 | 25900 | 25950 | 25900 | 454 |
| 591 | 20230630 | 103300 | 2524053550 | 25900 | 25850 | 25900 | 25800 | 1092 |
| 592 | 20230630 | 103200 | 2495797850 | 25850 | 25850 | 25850 | 25850 | 222 |
| 593 | 20230630 | 103100 | 2490059150 | 25850 | 25850 | 25850 | 25850 | 53 |
| 594 | 20230630 | 103000 | 2488689100 | 25850 | 25800 | 25850 | 25800 | 336 |
| 595 | 20230630 | 102900 | 2480010700 | 25850 | 25800 | 25850 | 25800 | 38 |
| 596 | 20230630 | 102800 | 2479030150 | 25800 | 25850 | 25850 | 25800 | 211 |
| 597 | 20230630 | 102700 | 2473584400 | 25850 | 25800 | 25850 | 25800 | 29 |
| 598 | 20230630 | 102600 | 2472835500 | 25800 | 25800 | 25800 | 25800 | 23 |
| 599 | 20230630 | 102500 | 2472242100 | 25800 | 25850 | 25850 | 25800 | 99 |
| 600 | 20230630 | 102400 | 2469686550 | 25850 | 25850 | 25850 | 25850 | 75 |
| 601 | 20230630 | 102300 | 2467747800 | 25850 | 25850 | 25850 | 25850 | 162 |
| 602 | 20230630 | 102200 | 2463560100 | 25850 | 25850 | 25850 | 25850 | 516 |
| 603 | 20230630 | 102100 | 2450221500 | 25850 | 25800 | 25850 | 25800 | 62 |
| 604 | 20230630 | 102000 | 2448620600 | 25850 | 25850 | 25850 | 25800 | 187 |
| 605 | 20230630 | 101900 | 2443786900 | 25850 | 25800 | 25850 | 25800 | 318 |
| 606 | 20230630 | 101800 | 2435577450 | 25800 | 25800 | 25850 | 25800 | 321 |
| 607 | 20230630 | 101700 | 2427290600 | 25850 | 25800 | 25850 | 25800 | 115 |
| 608 | 20230630 | 101600 | 2424320900 | 25850 | 25850 | 25850 | 25800 | 1620 |
| 609 | 20230630 | 101500 | 2382482900 | 25900 | 25900 | 25900 | 25850 | 274 |
| 610 | 20230630 | 101400 | 2375389750 | 25900 | 25850 | 25900 | 25800 | 617 |
| 611 | 20230630 | 101300 | 2359438300 | 25850 | 25850 | 25850 | 25800 | 638 |
| 612 | 20230630 | 101200 | 2342946300 | 25850 | 25800 | 25850 | 25800 | 1281 |
| 613 | 20230630 | 101100 | 2309881750 | 25750 | 25600 | 25750 | 25600 | 2417 |
| 614 | 20230630 | 101000 | 2247793600 | 25600 | 25550 | 25600 | 25550 | 618 |
| 615 | 20230630 | 100900 | 2231980150 | 25550 | 25450 | 25550 | 25450 | 541 |
| 616 | 20230630 | 100800 | 2218160450 | 25500 | 25500 | 25500 | 25450 | 217 |
| 617 | 20230630 | 100700 | 2212636250 | 25500 | 25500 | 25500 | 25500 | 31 |
| 618 | 20230630 | 100600 | 2211845750 | 25500 | 25500 | 25550 | 25500 | 459 |
| 619 | 20230630 | 100500 | 2200141000 | 25500 | 25550 | 25550 | 25500 | 228 |
| 620 | 20230630 | 100400 | 2194322250 | 25550 | 25550 | 25550 | 25550 | 26 |
| 621 | 20230630 | 100300 | 2193657950 | 25550 | 25550 | 25550 | 25550 | 1296 |
| 622 | 20230630 | 100200 | 2160545150 | 25550 | 25500 | 25550 | 25500 | 2850 |
| 623 | 20230630 | 100100 | 2087749150 | 25500 | 25400 | 25500 | 25400 | 838 |
| 624 | 20230630 | 100000 | 2066386850 | 25450 | 25450 | 25500 | 25450 | 271 |
| 625 | 20230630 | 095900 | 2059484850 | 25450 | 25400 | 25550 | 25400 | 1599 |
| 626 | 20230630 | 095800 | 2018787500 | 25350 | 25400 | 25400 | 25300 | 685 |
| 627 | 20230630 | 095700 | 2001434100 | 25350 | 25400 | 25400 | 25300 | 3616 |
| 628 | 20230630 | 095600 | 1909780700 | 25400 | 25400 | 25400 | 25350 | 512 |
| 629 | 20230630 | 095500 | 1896788500 | 25450 | 25400 | 25450 | 25350 | 260 |
| 630 | 20230630 | 095400 | 1890190900 | 25400 | 25400 | 25400 | 25350 | 1383 |
| 631 | 20230630 | 095300 | 1855074250 | 25400 | 25450 | 25450 | 25400 | 143 |
| 632 | 20230630 | 095200 | 1851441150 | 25450 | 25450 | 25450 | 25450 | 259 |
| 633 | 20230630 | 095100 | 1844849600 | 25450 | 25500 | 25500 | 25450 | 363 |
| 634 | 20230630 | 095000 | 1835611100 | 25450 | 25450 | 25500 | 25450 | 607 |
| 635 | 20230630 | 094900 | 1820132900 | 25450 | 25450 | 25500 | 25450 | 864 |
| 636 | 20230630 | 094800 | 1798111600 | 25450 | 25400 | 25500 | 25400 | 845 |
| 637 | 20230630 | 094700 | 1776624650 | 25400 | 25500 | 25500 | 25400 | 278 |
| 638 | 20230630 | 094600 | 1769563350 | 25400 | 25450 | 25500 | 25400 | 802 |
| 639 | 20230630 | 094500 | 1749133650 | 25400 | 25450 | 25450 | 25400 | 424 |
| 640 | 20230630 | 094400 | 1738346800 | 25450 | 25450 | 25550 | 25450 | 57 |
| 641 | 20230630 | 094300 | 1736896050 | 25400 | 25400 | 25550 | 25400 | 215 |
| 642 | 20230630 | 094200 | 1731433900 | 25350 | 25600 | 25600 | 25350 | 2478 |
| 643 | 20230630 | 094100 | 1668518750 | 25650 | 25650 | 25700 | 25450 | 480 |
| 644 | 20230630 | 094000 | 1656217550 | 25650 | 25700 | 25700 | 25650 | 377 |
| 645 | 20230630 | 093900 | 1646533800 | 25700 | 25600 | 25700 | 25600 | 814 |
| 646 | 20230630 | 093800 | 1625673550 | 25600 | 25550 | 25600 | 25550 | 139 |
| 647 | 20230630 | 093700 | 1622117600 | 25550 | 25350 | 25550 | 25350 | 4394 |
| 648 | 20230630 | 093600 | 1510060400 | 25350 | 25450 | 25450 | 25350 | 85 |
| 649 | 20230630 | 093500 | 1507901850 | 25350 | 25400 | 25450 | 25350 | 1491 |
| 650 | 20230630 | 093400 | 1470003850 | 25450 | 25350 | 25450 | 25300 | 324 |
| 651 | 20230630 | 093300 | 1461768250 | 25500 | 25500 | 25500 | 25300 | 1652 |
| 652 | 20230630 | 093200 | 1419860600 | 25500 | 25500 | 25500 | 25400 | 1016 |
| 653 | 20230630 | 093100 | 1394028750 | 25400 | 25400 | 25500 | 25300 | 472 |
| 654 | 20230630 | 093000 | 1382049450 | 25450 | 25350 | 25450 | 25300 | 1148 |
| 655 | 20230630 | 092900 | 1352916700 | 25350 | 25350 | 25500 | 25350 | 231 |
| 656 | 20230630 | 092800 | 1347059700 | 25350 | 25500 | 25500 | 25350 | 294 |
| 657 | 20230630 | 092700 | 1339564250 | 25500 | 25450 | 25550 | 25450 | 627 |
| 658 | 20230630 | 092600 | 1323580650 | 25450 | 25350 | 25500 | 25300 | 281 |
| 659 | 20230630 | 092500 | 1316465600 | 25300 | 25300 | 25450 | 25300 | 755 |
| 660 | 20230630 | 092400 | 1297291500 | 25300 | 25300 | 25300 | 25300 | 347 |
| 661 | 20230630 | 092300 | 1288512400 | 25300 | 25350 | 25350 | 25300 | 120 |
| 662 | 20230630 | 092200 | 1285476250 | 25350 | 25350 | 25450 | 25300 | 1450 |
| 663 | 20230630 | 092100 | 1248743950 | 25300 | 25300 | 25350 | 25250 | 1822 |
| 664 | 20230630 | 092000 | 1202647850 | 25300 | 25250 | 25300 | 25200 | 1833 |
| 665 | 20230630 | 091900 | 1156355850 | 25250 | 25300 | 25300 | 25250 | 838 |
| 666 | 20230630 | 091800 | 1135177150 | 25300 | 25300 | 25300 | 25250 | 554 |
| 667 | 20230630 | 091700 | 1121173400 | 25250 | 25300 | 25400 | 25250 | 1817 |
| 668 | 20230630 | 091600 | 1075175000 | 25300 | 25300 | 25350 | 25300 | 809 |
| 669 | 20230630 | 091500 | 1054702650 | 25300 | 25300 | 25350 | 25300 | 606 |
| 670 | 20230630 | 091400 | 1039366450 | 25450 | 25400 | 25450 | 25300 | 444 |
| 671 | 20230630 | 091300 | 1028124300 | 25400 | 25400 | 25600 | 25300 | 1278 |
| 672 | 20230630 | 091200 | 995714850 | 25400 | 25600 | 25600 | 25400 | 1112 |
| 673 | 20230630 | 091100 | 967427950 | 25600 | 25550 | 25700 | 25550 | 2159 |
| 674 | 20230630 | 091000 | 912086400 | 25700 | 25400 | 25700 | 25400 | 2026 |
| 675 | 20230630 | 090900 | 860319100 | 25450 | 25400 | 25500 | 25350 | 553 |
| 676 | 20230630 | 090800 | 846246550 | 25400 | 25200 | 25400 | 25100 | 5494 |
| 677 | 20230630 | 090700 | 707680350 | 25150 | 25300 | 25400 | 25150 | 4867 |
| 678 | 20230630 | 090600 | 584742950 | 25350 | 25400 | 25400 | 25250 | 1080 |
| 679 | 20230630 | 090500 | 557390650 | 25400 | 25400 | 25450 | 25350 | 5538 |
| 680 | 20230630 | 090400 | 416726000 | 25400 | 25500 | 25500 | 25400 | 1023 |
| 681 | 20230630 | 090300 | 390698600 | 25500 | 25450 | 25500 | 25350 | 5161 |
| 682 | 20230630 | 090200 | 259479900 | 25450 | 25550 | 25550 | 25450 | 2230 |
| 683 | 20230630 | 090100 | 202664600 | 25550 | 25400 | 25650 | 25400 | 1842 |
| 684 | 20230630 | 090000 | 155610950 | 25450 | 25650 | 25650 | 25450 | 6007 |