Files
KissMeData/257370/min/candle-20230630.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230630202300092109210921092100
320230630202200092109210921092100
420230630202100092109210921092100
520230630202000092109210921092100
620230630201900092109210921092100
720230630201800092109210921092100
820230630201700092109210921092100
920230630201600092109210921092100
1020230630201500092109210921092100
1120230630201400092109210921092100
1220230630201300092109210921092100
1320230630201200092109210921092100
1420230630201100092109210921092100
1520230630201000092109210921092100
1620230630200900092109210921092100
1720230630200800092109210921092100
1820230630200700092109210921092100
1920230630200600092109210921092100
2020230630200500092109210921092100
2120230630200400092109210921092100
2220230630200300092109210921092100
2320230630200200092109210921092100
2420230630200100092109210921092100
2520230630200000092109210921092100
2620230630195900092109210921092100
2720230630195800092109210921092100
2820230630195700092109210921092100
2920230630195600092109210921092100
3020230630195500092109210921092100
3120230630195400092109210921092100
3220230630195300092109210921092100
3320230630195200092109210921092100
3420230630195100092109210921092100
3520230630195000092109210921092100
3620230630194900092109210921092100
3720230630194800092109210921092100
3820230630194700092109210921092100
3920230630194600092109210921092100
4020230630194500092109210921092100
4120230630194400092109210921092100
4220230630194300092109210921092100
4320230630194200092109210921092100
4420230630194100092109210921092100
4520230630194000092109210921092100
4620230630193900092109210921092100
4720230630193800092109210921092100
4820230630193700092109210921092100
4920230630193600092109210921092100
5020230630193500092109210921092100
5120230630193400092109210921092100
5220230630193300092109210921092100
5320230630193200092109210921092100
5420230630193100092109210921092100
5520230630193000092109210921092100
5620230630192900092109210921092100
5720230630192800092109210921092100
5820230630192700092109210921092100
5920230630192600092109210921092100
6020230630192500092109210921092100
6120230630192400092109210921092100
6220230630192300092109210921092100
6320230630192200092109210921092100
6420230630192100092109210921092100
6520230630192000092109210921092100
6620230630191900092109210921092100
6720230630191800092109210921092100
6820230630191700092109210921092100
6920230630191600092109210921092100
7020230630191500092109210921092100
7120230630191400092109210921092100
7220230630191300092109210921092100
7320230630191200092109210921092100
7420230630191100092109210921092100
7520230630191000092109210921092100
7620230630190900092109210921092100
7720230630190800092109210921092100
7820230630190700092109210921092100
7920230630190600092109210921092100
8020230630190500092109210921092100
8120230630190400092109210921092100
8220230630190300092109210921092100
8320230630190200092109210921092100
8420230630190100092109210921092100
8520230630190000092109210921092100
8620230630185900092109210921092100
8720230630185800092109210921092100
8820230630185700092109210921092100
8920230630185600092109210921092100
9020230630185500092109210921092100
9120230630185400092109210921092100
9220230630185300092109210921092100
9320230630185200092109210921092100
9420230630185100092109210921092100
9520230630185000092109210921092100
9620230630184900092109210921092100
9720230630184800092109210921092100
9820230630184700092109210921092100
9920230630184600092109210921092100
10020230630184500092109210921092100
10120230630184400092109210921092100
10220230630184300092109210921092100
10320230630184200092109210921092100
10420230630184100092109210921092100
10520230630184000092109210921092100
10620230630183900092109210921092100
10720230630183800092109210921092100
10820230630183700092109210921092100
10920230630183600092109210921092100
11020230630183500092109210921092100
11120230630183400092109210921092100
11220230630183300092109210921092100
11320230630183200092109210921092100
11420230630183100092109210921092100
11520230630183000092109210921092100
11620230630182900092109210921092100
11720230630182800092109210921092100
11820230630182700092109210921092100
11920230630182600092109210921092100
12020230630182500092109210921092100
12120230630182400092109210921092100
12220230630182300092109210921092100
12320230630182200092109210921092100
12420230630182100092109210921092100
12520230630182000092109210921092100
12620230630181900092109210921092100
12720230630181800092109210921092100
12820230630181700092109210921092100
12920230630181600092109210921092100
13020230630181500092109210921092100
13120230630181400092109210921092100
13220230630181300092109210921092100
13320230630181200092109210921092100
13420230630181100092109210921092100
13520230630181000092109210921092100
13620230630180900092109210921092100
13720230630180800092109210921092100
13820230630180700092109210921092100
13920230630180600092109210921092100
14020230630180500092109210921092100
14120230630180400092109210921092100
14220230630180300092109210921092100
14320230630180200092109210921092100
14420230630180100092109210921092100
14520230630180000092109210921092100
14620230630175900092109210921092100
14720230630175800092109210921092100
14820230630175700092109210921092100
14920230630175600092109210921092100
15020230630175500092109210921092100
15120230630175400092109210921092100
15220230630175300092109210921092100
15320230630175200092109210921092100
15420230630175100092109210921092100
15520230630175000092109210921092100
15620230630174900092109210921092100
15720230630174800092109210921092100
15820230630174700092109210921092100
15920230630174600092109210921092100
16020230630174500092109210921092100
16120230630174400092109210921092100
16220230630174300092109210921092100
16320230630174200092109210921092100
16420230630174100092109210921092100
16520230630174000092109210921092100
16620230630173900092109210921092100
16720230630173800092109210921092100
16820230630173700092109210921092100
16920230630173600092109210921092100
17020230630173500092109210921092100
17120230630173400092109210921092100
17220230630173300092109210921092100
17320230630173200092109210921092100
17420230630173100092109210921092100
17520230630173000092109210921092100
17620230630172900092109210921092100
17720230630172800092109210921092100
17820230630172700092109210921092100
17920230630172600092109210921092100
18020230630172500092109210921092100
18120230630172400092109210921092100
18220230630172300092109210921092100
18320230630172200092109210921092100
18420230630172100092109210921092100
18520230630172000092109210921092100
18620230630171900092109210921092100
18720230630171800092109210921092100
18820230630171700092109210921092100
18920230630171600092109210921092100
19020230630171500092109210921092100
19120230630171400092109210921092100
19220230630171300092109210921092100
19320230630171200092109210921092100
19420230630171100092109210921092100
19520230630171000092109210921092100
19620230630170900092109210921092100
19720230630170800092109210921092100
19820230630170700092109210921092100
19920230630170600092109210921092100
20020230630170500092109210921092100
20120230630170400092109210921092100
20220230630170300092109210921092100
20320230630170200092109210921092100
20420230630170100092109210921092100
20520230630170000092109210921092100
20620230630165900092109210921092100
20720230630165800092109210921092100
20820230630165700092109210921092100
20920230630165600092109210921092100
21020230630165500092109210921092100
21120230630165400092109210921092100
21220230630165300092109210921092100
21320230630165200092109210921092100
21420230630165100092109210921092100
21520230630165000092109210921092100
21620230630164900092109210921092100
21720230630164800092109210921092100
21820230630164700092109210921092100
21920230630164600092109210921092100
22020230630164500092109210921092100
22120230630164400092109210921092100
22220230630164300092109210921092100
22320230630164200092109210921092100
22420230630164100092109210921092100
22520230630164000092109210921092100
22620230630163900092109210921092100
22720230630163800092109210921092100
22820230630163700092109210921092100
22920230630163600092109210921092100
23020230630163500092109210921092100
23120230630163400092109210921092100
23220230630163300092109210921092100
23320230630163200092109210921092100
23420230630163100092109210921092100
23520230630163000092109210921092100
23620230630162900092109210921092100
23720230630162800092109210921092100
23820230630162700092109210921092100
23920230630162600092109210921092100
24020230630162500092109210921092100
24120230630162400092109210921092100
24220230630162300092109210921092100
24320230630162200092109210921092100
24420230630162100092109210921092100
24520230630162000092109210921092100
24620230630161900092109210921092100
24720230630161800092109210921092100
24820230630161700092109210921092100
24920230630161600092109210921092100
25020230630161500092109210921092100
25120230630161400092109210921092100
25220230630161300092109210921092100
25320230630161200092109210921092100
25420230630161100092109210921092100
25520230630161000092109210921092100
25620230630160900092109210921092100
25720230630160800092109210921092100
25820230630160700092109210921092100
25920230630160600092109210921092100
26020230630160500092109210921092100
26120230630160400092109210921092100
26220230630160300092109210921092100
26320230630160200092109210921092100
26420230630160100092109210921092100
26520230630160000092109210921092100
26620230630155900092109210921092100
26720230630155800092109210921092100
26820230630155700092109210921092100
26920230630155600092109210921092100
27020230630155500092109210921092100
27120230630155400092109210921092100
27220230630155300092109210921092100
27320230630155200092109210921092100
27420230630155100092109210921092100
27520230630155000092109210921092100
27620230630154900092109210921092100
27720230630154800092109210921092100
27820230630154700092109210921092100
27920230630154600092109210921092100
28020230630154500092109210921092100
28120230630154400092109210921092100
28220230630154300092109210921092100
28320230630154200092109210921092100
28420230630154100092109210921092100
28520230630154000092109210921092100
28620230630153900092109210921092100
28720230630153800092109210921092100
28820230630153700092109210921092100
28920230630153600092109210921092100
29020230630153500092109210921092100
29120230630153400092109210921092100
29220230630153300092109210921092100
29320230630153200092109210921092100
29420230630153100092109210921092100
29520230630153000092109210921092100
29620230630152900092109210921092100
29720230630152800092109210921092100
29820230630152700092109210921092100
29920230630152600092109210921092100
30020230630152500092109210921092100
30120230630152400092109210921092100
30220230630152300092109210921092100
30320230630152200092109210921092100
30420230630152100092109210921092100
30520230630152000092109210921092100
30620230630151900092109210921092100
30720230630151800092109210921092100
30820230630151700092109210921092100
30920230630151600092109210921092100
31020230630151500092109210921092100
31120230630151400092109210921092100
31220230630151300092109210921092100
31320230630151200092109210921092100
31420230630151100092109210921092100
31520230630151000092109210921092100
31620230630150900092109210921092100
31720230630150800092109210921092100
31820230630150700092109210921092100
31920230630150600092109210921092100
32020230630150500092109210921092100
32120230630150400092109210921092100
32220230630150300092109210921092100
32320230630150200092109210921092100
32420230630150100092109210921092100
32520230630150000092109210921092100
32620230630145900092109210921092100
32720230630145800092109210921092100
32820230630145700092109210921092100
32920230630145600092109210921092100
33020230630145500092109210921092100
33120230630145400092109210921092100
33220230630145300092109210921092100
33320230630145200092109210921092100
33420230630145100092109210921092100
33520230630145000092109210921092100
33620230630144900092109210921092100
33720230630144800092109210921092100
33820230630144700092109210921092100
33920230630144600092109210921092100
34020230630144500092109210921092100
34120230630144400092109210921092100
34220230630144300092109210921092100
34320230630144200092109210921092100
34420230630144100092109210921092100
34520230630144000092109210921092100
34620230630143900092109210921092100
34720230630143800092109210921092100
34820230630143700092109210921092100
34920230630143600092109210921092100
35020230630143500092109210921092100
35120230630143400092109210921092100
35220230630143300092109210921092100
35320230630143200092109210921092100
35420230630143100092109210921092100
35520230630143000092109210921092100
35620230630142900092109210921092100
35720230630142800092109210921092100
35820230630142700092109210921092100
35920230630142600092109210921092100
36020230630142500092109210921092100
36120230630142400092109210921092100
36220230630142300092109210921092100
36320230630142200092109210921092100
36420230630142100092109210921092100
36520230630142000092109210921092100
36620230630141900092109210921092100
36720230630141800092109210921092100
36820230630141700092109210921092100
36920230630141600092109210921092100
37020230630141500092109210921092100
37120230630141400092109210921092100
37220230630141300092109210921092100
37320230630141200092109210921092100
37420230630141100092109210921092100
37520230630141000092109210921092100
37620230630140900092109210921092100
37720230630140800092109210921092100
37820230630140700092109210921092100
37920230630140600092109210921092100
38020230630140500092109210921092100
38120230630140400092109210921092100
38220230630140300092109210921092100
38320230630140200092109210921092100
38420230630140100092109210921092100
38520230630140000092109210921092100
38620230630135900092109210921092100
38720230630135800092109210921092100
38820230630135700092109210921092100
38920230630135600092109210921092100
39020230630135500092109210921092100
39120230630135400092109210921092100
39220230630135300092109210921092100
39320230630135200092109210921092100
39420230630135100092109210921092100
39520230630135000092109210921092100
39620230630134900092109210921092100
39720230630134800092109210921092100
39820230630134700092109210921092100
39920230630134600092109210921092100
40020230630134500092109210921092100
40120230630134400092109210921092100
40220230630134300092109210921092100
40320230630134200092109210921092100
40420230630134100092109210921092100
40520230630134000092109210921092100
40620230630133900092109210921092100
40720230630133800092109210921092100
40820230630133700092109210921092100
40920230630133600092109210921092100
41020230630133500092109210921092100
41120230630133400092109210921092100
41220230630133300092109210921092100
41320230630133200092109210921092100
41420230630133100092109210921092100
41520230630133000092109210921092100
41620230630132900092109210921092100
41720230630132800092109210921092100
41820230630132700092109210921092100
41920230630132600092109210921092100
42020230630132500092109210921092100
42120230630132400092109210921092100
42220230630132300092109210921092100
42320230630132200092109210921092100
42420230630132100092109210921092100
42520230630132000092109210921092100
42620230630131900092109210921092100
42720230630131800092109210921092100
42820230630131700092109210921092100
42920230630131600092109210921092100
43020230630131500092109210921092100
43120230630131400092109210921092100
43220230630131300092109210921092100
43320230630131200092109210921092100
43420230630131100092109210921092100
43520230630131000092109210921092100
43620230630130900092109210921092100
43720230630130800092109210921092100
43820230630130700092109210921092100
43920230630130600092109210921092100
44020230630130500092109210921092100
44120230630130400092109210921092100
44220230630130300092109210921092100
44320230630130200092109210921092100
44420230630130100092109210921092100
44520230630130000092109210921092100
44620230630125900092109210921092100
44720230630125800092109210921092100
44820230630125700092109210921092100
44920230630125600092109210921092100
45020230630125500092109210921092100
45120230630125400092109210921092100
45220230630125300092109210921092100
45320230630125200092109210921092100
45420230630125100092109210921092100
45520230630125000092109210921092100
45620230630124900092109210921092100
45720230630124800092109210921092100
45820230630124700092109210921092100
45920230630124600092109210921092100
46020230630124500092109210921092100
46120230630124400092109210921092100
46220230630124300092109210921092100
46320230630124200092109210921092100
46420230630124100092109210921092100
46520230630124000092109210921092100
46620230630123900092109210921092100
46720230630123800092109210921092100
46820230630123700092109210921092100
46920230630123600092109210921092100
47020230630123500092109210921092100
47120230630123400092109210921092100
47220230630123300092109210921092100
47320230630123200092109210921092100
47420230630123100092109210921092100
47520230630123000092109210921092100
47620230630122900092109210921092100
47720230630122800092109210921092100
47820230630122700092109210921092100
47920230630122600092109210921092100
48020230630122500092109210921092100
48120230630122400092109210921092100
48220230630122300092109210921092100
48320230630122200092109210921092100
48420230630122100092109210921092100
48520230630122000092109210921092100
48620230630121900092109210921092100
48720230630121800092109210921092100
48820230630121700092109210921092100
48920230630121600092109210921092100
49020230630121500092109210921092100
49120230630121400092109210921092100
49220230630121300092109210921092100
49320230630121200092109210921092100
49420230630121100092109210921092100
49520230630121000092109210921092100
49620230630120900092109210921092100
49720230630120800092109210921092100
49820230630120700092109210921092100
49920230630120600092109210921092100
50020230630120500092109210921092100
50120230630120400092109210921092100
50220230630120300092109210921092100
50320230630120200092109210921092100
50420230630120100092109210921092100
50520230630120000092109210921092100
50620230630115900092109210921092100
50720230630115800092109210921092100
50820230630115700092109210921092100
50920230630115600092109210921092100
51020230630115500092109210921092100
51120230630115400092109210921092100
51220230630115300092109210921092100
51320230630115200092109210921092100
51420230630115100092109210921092100
51520230630115000092109210921092100
51620230630114900092109210921092100
51720230630114800092109210921092100
51820230630114700092109210921092100
51920230630114600092109210921092100
52020230630114500092109210921092100
52120230630114400092109210921092100
52220230630114300092109210921092100
52320230630114200092109210921092100
52420230630114100092109210921092100
52520230630114000092109210921092100
52620230630113900092109210921092100
52720230630113800092109210921092100
52820230630113700092109210921092100
52920230630113600092109210921092100
53020230630113500092109210921092100
53120230630113400092109210921092100
53220230630113300092109210921092100
53320230630113200092109210921092100
53420230630113100092109210921092100
53520230630113000092109210921092100
53620230630112900092109210921092100
53720230630112800092109210921092100
53820230630112700092109210921092100
53920230630112600092109210921092100
54020230630112500092109210921092100
54120230630112400092109210921092100
54220230630112300092109210921092100
54320230630112200092109210921092100
54420230630112100092109210921092100
54520230630112000092109210921092100
54620230630111900092109210921092100
54720230630111800092109210921092100
54820230630111700092109210921092100
54920230630111600092109210921092100
55020230630111500092109210921092100
55120230630111400092109210921092100
55220230630111300092109210921092100
55320230630111200092109210921092100
55420230630111100092109210921092100
55520230630111000092109210921092100
55620230630110900092109210921092100
55720230630110800092109210921092100
55820230630110700092109210921092100
55920230630110600092109210921092100
56020230630110500092109210921092100
56120230630110400092109210921092100
56220230630110300092109210921092100
56320230630110200092109210921092100
56420230630110100092109210921092100
56520230630110000092109210921092100
56620230630105900092109210921092100
56720230630105800092109210921092100
56820230630105700092109210921092100
56920230630105600092109210921092100
57020230630105500092109210921092100
57120230630105400092109210921092100
57220230630105300092109210921092100
57320230630105200092109210921092100
57420230630105100092109210921092100
57520230630105000092109210921092100
57620230630104900092109210921092100
57720230630104800092109210921092100
57820230630104700092109210921092100
57920230630104600092109210921092100
58020230630104500092109210921092100
58120230630104400092109210921092100
58220230630104300092109210921092100
58320230630104200092109210921092100
58420230630104100092109210921092100
58520230630104000092109210921092100
58620230630103900092109210921092100
58720230630103800092109210921092100
58820230630103700092109210921092100
58920230630103600092109210921092100
59020230630103500092109210921092100
59120230630103400092109210921092100
59220230630103300092109210921092100
59320230630103200092109210921092100
59420230630103100092109210921092100
59520230630103000092109210921092100
59620230630102900092109210921092100
59720230630102800092109210921092100
59820230630102700092109210921092100
59920230630102600092109210921092100
60020230630102500092109210921092100
60120230630102400092109210921092100
60220230630102300092109210921092100
60320230630102200092109210921092100
60420230630102100092109210921092100
60520230630102000092109210921092100
60620230630101900092109210921092100
60720230630101800092109210921092100
60820230630101700092109210921092100
60920230630101600092109210921092100
61020230630101500092109210921092100
61120230630101400092109210921092100
61220230630101300092109210921092100
61320230630101200092109210921092100
61420230630101100092109210921092100
61520230630101000092109210921092100
61620230630100900092109210921092100
61720230630100800092109210921092100
61820230630100700092109210921092100
61920230630100600092109210921092100
62020230630100500092109210921092100
62120230630100400092109210921092100
62220230630100300092109210921092100
62320230630100200092109210921092100
62420230630100100092109210921092100
62520230630100000092109210921092100
62620230630095900092109210921092100
62720230630095800092109210921092100
62820230630095700092109210921092100
62920230630095600092109210921092100
63020230630095500092109210921092100
63120230630095400092109210921092100
63220230630095300092109210921092100
63320230630095200092109210921092100
63420230630095100092109210921092100
63520230630095000092109210921092100
63620230630094900092109210921092100
63720230630094800092109210921092100
63820230630094700092109210921092100
63920230630094600092109210921092100
64020230630094500092109210921092100
64120230630094400092109210921092100
64220230630094300092109210921092100
64320230630094200092109210921092100
64420230630094100092109210921092100
64520230630094000092109210921092100
64620230630093900092109210921092100
64720230630093800092109210921092100
64820230630093700092109210921092100
64920230630093600092109210921092100
65020230630093500092109210921092100
65120230630093400092109210921092100
65220230630093300092109210921092100
65320230630093200092109210921092100
65420230630093100092109210921092100
65520230630093000092109210921092100
65620230630092900092109210921092100
65720230630092800092109210921092100
65820230630092700092109210921092100
65920230630092600092109210921092100
66020230630092500092109210921092100
66120230630092400092109210921092100
66220230630092300092109210921092100
66320230630092200092109210921092100
66420230630092100092109210921092100
66520230630092000092109210921092100
66620230630091900092109210921092100
66720230630091800092109210921092100
66820230630091700092109210921092100
66920230630091600092109210921092100
67020230630091500092109210921092100
67120230630091400092109210921092100
67220230630091300092109210921092100
67320230630091200092109210921092100
67420230630091100092109210921092100
67520230630091000092109210921092100
67620230630090900092109210921092100
67720230630090800092109210921092100
67820230630090700092109210921092100
67920230630090600092109210921092100
68020230630090500092109210921092100
68120230630090400092109210921092100
68220230630090300092109210921092100
68320230630090200092109210921092100
68420230630090100092109210921092100
68520230630090000092109210921092100